{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85318,"rows_kept":85318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335940073,1724630414681,428.97,8.219e-05,2,"2024-08-26T00:00:14.681",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940074,1724630423517,6857.04,9.97e-05,2,"2024-08-26T00:00:23.517",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940075,1724630429127,500.0,9.871e-05,2,"2024-08-26T00:00:29.127",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940077,1724630486226,279.47,9.875e-05,2,"2024-08-26T00:01:26.226",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940079,1724630592545,500.0,0.00024657,120,"2024-08-26T00:03:12.545",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940080,1724630592812,500.0,0.00025342,120,"2024-08-26T00:03:12.812",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940081,1724630593105,500.0,0.00026027,120,"2024-08-26T00:03:13.105",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940082,1724630593510,500.0,0.00026712,120,"2024-08-26T00:03:13.510",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940083,1724630604177,500.0,0.00024932,120,"2024-08-26T00:03:24.177",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940084,1724630621873,200.0,0.00027,120,"2024-08-26T00:03:41.873",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940085,1724630670942,333.77,9.774e-05,2,"2024-08-26T00:04:30.942",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940125,1724630757909,200.0,0.0001,2,"2024-08-26T00:05:57.909",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940126,1724630763928,150.0,9.888e-05,2,"2024-08-26T00:06:03.928",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940192,1724630772373,546.85,9.807e-05,2,"2024-08-26T00:06:12.373",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940193,1724630784727,1852.42,9.825e-05,2,"2024-08-26T00:06:24.727",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940195,1724630803512,2347.5771,9.976e-05,2,"2024-08-26T00:06:43.512",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940261,1724630832852,893.50972642,0.00010009,2,"2024-08-26T00:07:12.852",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940262,1724630842126,723.76100526,0.00010009,2,"2024-08-26T00:07:22.126",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940263,1724630845793,400.0,0.0001,3,"2024-08-26T00:07:25.793",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940287,1724630900717,156.36720659,0.00010009,2,"2024-08-26T00:08:20.717",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940301,1724630957194,250.0,9.626e-05,2,"2024-08-26T00:09:17.194",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940302,1724630962770,629.40291144,0.00010009,2,"2024-08-26T00:09:22.770",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940309,1724630990485,170.43664745,0.00010009,2,"2024-08-26T00:09:50.485",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940314,1724631002724,6806.13725388,0.00010009,2,"2024-08-26T00:10:02.724",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940315,1724631012575,218.92791442,0.00010009,2,"2024-08-26T00:10:12.575",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940316,1724631013512,434.28,8.219e-05,2,"2024-08-26T00:10:13.512",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940320,1724631031859,-300.0,0.00010025,2,"2024-08-26T00:10:31.859",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940321,1724631031871,-155.0,0.00010026,2,"2024-08-26T00:10:31.871",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940322,1724631031883,-454.91971537,0.00010097,2,"2024-08-26T00:10:31.883",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940323,1724631031894,-900.0,0.000101,3,"2024-08-26T00:10:31.894",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940324,1724631031905,-150.0,0.00010107,2,"2024-08-26T00:10:31.905",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940325,1724631031915,-351.76825288,0.000102,3,"2024-08-26T00:10:31.915",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940326,1724631031928,-458.03927154,0.000102,3,"2024-08-26T00:10:31.928",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940327,1724631031941,-490.19247558,0.000102,3,"2024-08-26T00:10:31.941",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940328,1724631031950,-510.30752802,0.000103,3,"2024-08-26T00:10:31.950",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940329,1724631031966,-1289.69247198,0.000103,3,"2024-08-26T00:10:31.966",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940330,1724631031977,-150.0,0.00010327,2,"2024-08-26T00:10:31.977",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940331,1724631031986,-150.0,0.00010379,2,"2024-08-26T00:10:31.986",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940332,1724631031996,-224.261,0.0001038,2,"2024-08-26T00:10:31.996",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940333,1724631032005,-6534.2505,0.0001038,2,"2024-08-26T00:10:32.005",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940334,1724631032015,-788.7556,0.0001038,2,"2024-08-26T00:10:32.015",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940335,1724631032025,-334.9541,0.0001038,2,"2024-08-26T00:10:32.025",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940336,1724631032035,-449.0828,0.0001038,2,"2024-08-26T00:10:32.035",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940337,1724631032044,-686.7058,0.0001038,2,"2024-08-26T00:10:32.044",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940338,1724631032053,-3106.9302,0.0001038,2,"2024-08-26T00:10:32.053",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940339,1724631032063,-281.65,0.0001038,2,"2024-08-26T00:10:32.063",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940340,1724631032072,-470.14,0.0001038,2,"2024-08-26T00:10:32.072",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940341,1724631032081,-150.99,0.0001038,2,"2024-08-26T00:10:32.081",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940342,1724631032091,-2200.0,0.000104,3,"2024-08-26T00:10:32.091",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940343,1724631032100,-6096.13,0.000104,2,"2024-08-26T00:10:32.100",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940344,1724631032109,-150.99,0.000104,2,"2024-08-26T00:10:32.109",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940345,1724631032118,-499.99,0.000104,2,"2024-08-26T00:10:32.118",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940346,1724631032129,-434.28,0.00010458,2,"2024-08-26T00:10:32.129",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940347,1724631032141,-6469.03290206,0.0001047,2,"2024-08-26T00:10:32.141",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940348,1724631032153,-8004.09835654,0.0001047,2,"2024-08-26T00:10:32.153",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940349,1724631032169,-1682.35820237,0.0001047,2,"2024-08-26T00:10:32.169",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940350,1724631032180,-7911.70535856,0.0001047,2,"2024-08-26T00:10:32.180",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940351,1724631032191,-266.95294903,0.0001047,2,"2024-08-26T00:10:32.191",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940352,1724631032203,-308.78285372,0.0001047,2,"2024-08-26T00:10:32.203",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940353,1724631032219,-2638.16445635,0.0001047,2,"2024-08-26T00:10:32.219",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940354,1724631032230,-1448.67989301,0.0001047,2,"2024-08-26T00:10:32.230",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940355,1724631032240,-454.91971537,0.00010471,2,"2024-08-26T00:10:32.240",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940356,1724631032249,-891.80541085,0.00010473,2,"2024-08-26T00:10:32.249",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940357,1724631032276,20495.65260987,9.646e-05,2,"2024-08-26T00:10:32.276",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940358,1724631032303,3394.34739013,9.646e-05,2,"2024-08-26T00:10:32.303",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940359,1724631032316,-1916.39458915,0.00010473,2,"2024-08-26T00:10:32.316",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940360,1724631032326,-500.0,0.00010473,2,"2024-08-26T00:10:32.326",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940361,1724631032336,-200.0,0.00010473,2,"2024-08-26T00:10:32.336",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940362,1724631032345,-1289.7013,0.0001048,2,"2024-08-26T00:10:32.345",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940364,1724631032354,-72420.10754004,0.0001048,2,"2024-08-26T00:10:32.354",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940365,1724631032370,-41313.49718545,0.0001048,2,"2024-08-26T00:10:32.370",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940366,1724631032384,-98872.44897451,0.0001048,2,"2024-08-26T00:10:32.384",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940367,1724631032394,-62232.91250748,0.0001048,2,"2024-08-26T00:10:32.394",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940368,1724631037837,-622.21983407,0.0001048,2,"2024-08-26T00:10:37.837",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940369,1724631037848,-2919.9,0.0001048,2,"2024-08-26T00:10:37.848",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940370,1724631037859,-872.70324396,0.0001048,2,"2024-08-26T00:10:37.859",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940371,1724631037872,-282.29427162,0.0001048,2,"2024-08-26T00:10:37.872",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940372,1724631037884,-17952.93468004,0.0001048,2,"2024-08-26T00:10:37.884",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940374,1724631037896,-1659.66309036,0.0001048,2,"2024-08-26T00:10:37.896",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940375,1724631037907,-577.57308427,0.0001048,2,"2024-08-26T00:10:37.907",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940376,1724631037918,-570.55999995,0.0001048,2,"2024-08-26T00:10:37.918",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940377,1724631037946,-1042.82955653,0.0001048,2,"2024-08-26T00:10:37.946",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940378,1724631037957,-754.9956438,0.0001048,2,"2024-08-26T00:10:37.957",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940379,1724631038000,-262.72855309,0.0001048,2,"2024-08-26T00:10:38.000",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940380,1724631038011,-403.94504101,0.0001048,2,"2024-08-26T00:10:38.011",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940381,1724631038056,-1770.12639382,0.0001048,2,"2024-08-26T00:10:38.056",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940382,1724631038065,-9.95946808,0.0001048,2,"2024-08-26T00:10:38.065",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940383,1724631038077,-1048.03783192,0.0001048,2,"2024-08-26T00:10:38.077",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940384,1724631038086,-400.0,0.000105,3,"2024-08-26T00:10:38.086",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940385,1724631038096,-967.9621681,0.00010505,2,"2024-08-26T00:10:38.096",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940386,1724631038110,-568.94985213,0.00010505,2,"2024-08-26T00:10:38.110",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940387,1724631038121,-453.30570109,0.00010505,2,"2024-08-26T00:10:38.121",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940388,1724631038134,-5255.92241343,0.00010505,2,"2024-08-26T00:10:38.134",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940389,1724631038148,-776.85064679,0.00010505,2,"2024-08-26T00:10:38.148",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940390,1724631038159,-648.54246864,0.00010505,2,"2024-08-26T00:10:38.159",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940391,1724631038168,-150.0,0.00010547,2,"2024-08-26T00:10:38.168",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940392,1724631038177,-1740.25288311,0.00010566,2,"2024-08-26T00:10:38.177",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940393,1724631038186,-1229.95830301,0.00010566,2,"2024-08-26T00:10:38.186",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940394,1724631038195,-400.0,0.000106,3,"2024-08-26T00:10:38.195",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940395,1724631038204,-400.0,0.000107,3,"2024-08-26T00:10:38.204",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940396,1724631038213,-2390.81674559,0.00010713,2,"2024-08-26T00:10:38.213",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940397,1724631038222,-439.94117946,0.00010713,2,"2024-08-26T00:10:38.222",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940398,1724631038231,-1166.87435104,0.00010713,2,"2024-08-26T00:10:38.231",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940399,1724631038240,-2550.78928557,0.00010713,2,"2024-08-26T00:10:38.240",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940400,1724631038249,-150.0,0.00010767,2,"2024-08-26T00:10:38.249",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940401,1724631038259,-1725.0,0.00010799,2,"2024-08-26T00:10:38.259",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940402,1724631038268,-400.0,0.000108,3,"2024-08-26T00:10:38.268",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940403,1724631038277,-160.03842921,0.00010852,2,"2024-08-26T00:10:38.277",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940404,1724631038286,-1075.58370706,0.00010852,2,"2024-08-26T00:10:38.286",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940405,1724631038295,-266.11496485,0.00010862,2,"2024-08-26T00:10:38.295",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940406,1724631038305,-155.0,0.00010862,2,"2024-08-26T00:10:38.305",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940407,1724631038315,-346.47582145,0.00010873,2,"2024-08-26T00:10:38.315",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940408,1724631038324,-155.0,0.00010888,2,"2024-08-26T00:10:38.324",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940409,1724631038334,-2798.3390926,0.00010888,2,"2024-08-26T00:10:38.334",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940410,1724631038350,-45.60859488,0.00010888,2,"2024-08-26T00:10:38.350",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940411,1724631038360,-155.0,0.00010888,2,"2024-08-26T00:10:38.360",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940412,1724631038370,-155.0,0.00010888,2,"2024-08-26T00:10:38.370",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940413,1724631038379,-236.54141878,0.00010888,2,"2024-08-26T00:10:38.379",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940414,1724631038390,-255.21992957,0.0001089,2,"2024-08-26T00:10:38.390",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940415,1724631038541,-155.0,0.0001089,2,"2024-08-26T00:10:38.541",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940416,1724631038553,-160.60814101,0.0001089,2,"2024-08-26T00:10:38.553",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940417,1724631038563,-328.52065361,0.0001089,2,"2024-08-26T00:10:38.563",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940418,1724631038573,-156.08762856,0.00010899,2,"2024-08-26T00:10:38.573",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940419,1724631038582,-156.08762856,0.00010899,2,"2024-08-26T00:10:38.582",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940420,1724631038592,-156.08762856,0.00010899,2,"2024-08-26T00:10:38.592",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940421,1724631038605,-380.64614024,0.00010899,2,"2024-08-26T00:10:38.605",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940422,1724631038614,-330.89872604,0.00010899,2,"2024-08-26T00:10:38.614",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940423,1724631038623,-357.68666439,0.00010899,2,"2024-08-26T00:10:38.623",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940424,1724631038633,-4534.84459588,0.000109,2,"2024-08-26T00:10:38.633",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940425,1724631038642,-1563.2312,0.000109,2,"2024-08-26T00:10:38.642",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940426,1724631038653,-196.59777327,0.000109,2,"2024-08-26T00:10:38.653",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940427,1724631038663,-183.50459347,0.000109,2,"2024-08-26T00:10:38.663",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940428,1724631038672,-156.08762856,0.000109,2,"2024-08-26T00:10:38.672",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940429,1724631038682,-900.0,0.000109,3,"2024-08-26T00:10:38.682",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940430,1724631038692,-156.31569128,0.000109,2,"2024-08-26T00:10:38.692",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940431,1724631038702,-156.31569128,0.000109,2,"2024-08-26T00:10:38.702",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940432,1724631038711,-156.31569128,0.000109,2,"2024-08-26T00:10:38.711",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940433,1724631038720,-156.31569128,0.000109,2,"2024-08-26T00:10:38.720",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940434,1724631038729,-179.37698944,0.000109,2,"2024-08-26T00:10:38.729",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940435,1724631038739,-322.80089988,0.000109,2,"2024-08-26T00:10:38.739",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940436,1724631038747,-380.06073871,0.000109,2,"2024-08-26T00:10:38.747",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940437,1724631038762,-66.83084426,0.000109,2,"2024-08-26T00:10:38.762",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940438,1724631038772,-11723.58351786,0.000109,2,"2024-08-26T00:10:38.772",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940439,1724631038781,-174.90327437,0.000109,2,"2024-08-26T00:10:38.781",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940440,1724631038791,-500.0,0.00010912,2,"2024-08-26T00:10:38.791",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940441,1724631038800,-200.0,0.00010959,2,"2024-08-26T00:10:38.800",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940442,1724631038809,-169.97,0.00010959,2,"2024-08-26T00:10:38.809",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940443,1724631038819,-1395.39,0.00010959,2,"2024-08-26T00:10:38.819",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940444,1724631038829,-161.63,0.00010959,2,"2024-08-26T00:10:38.829",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940445,1724631038839,-250.0,0.00010959,2,"2024-08-26T00:10:38.839",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940446,1724631038848,-500.0,0.00010973,2,"2024-08-26T00:10:38.848",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940447,1724631038858,-600.0,0.00010973,2,"2024-08-26T00:10:38.858",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940448,1724631038868,-500.0,0.00010973,2,"2024-08-26T00:10:38.868",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940449,1724631038877,-298.88413821,0.00010973,2,"2024-08-26T00:10:38.877",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940450,1724631038887,-500.0,0.00010981,2,"2024-08-26T00:10:38.887",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940451,1724631038896,-150.0,0.00010986,2,"2024-08-26T00:10:38.896",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940452,1724631038907,-500.0,0.0001099,2,"2024-08-26T00:10:38.907",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940453,1724631038916,-500.0,0.0001099,2,"2024-08-26T00:10:38.916",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940454,1724631038925,-800.20451722,0.00010993,2,"2024-08-26T00:10:38.925",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940455,1724631038936,-1010.78150808,0.00010997,2,"2024-08-26T00:10:38.936",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940456,1724631038948,-22355.17048422,0.00010997,2,"2024-08-26T00:10:38.948",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940457,1724631038959,-2840.7633939,0.00010997,2,"2024-08-26T00:10:38.959",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940458,1724631038969,-1653.5480646,0.00010997,2,"2024-08-26T00:10:38.969",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940459,1724631038978,-322.22720284,0.00010999,2,"2024-08-26T00:10:38.978",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940460,1724631038988,-500.0,0.00010999,2,"2024-08-26T00:10:38.988",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940461,1724631038997,-264.70999635,0.00010999,2,"2024-08-26T00:10:38.997",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940462,1724631039007,-2906.32099845,0.00011,2,"2024-08-26T00:10:39.007",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940466,1724631040009,-1157.57669,0.0001094,2,"2024-08-26T00:10:40.009",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940467,1724631040019,-42745.70596325,0.00011,2,"2024-08-26T00:10:40.019",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940468,1724631040030,-8144.42314774,0.00011,2,"2024-08-26T00:10:40.030",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940469,1724631040041,-281.186742,0.00011,2,"2024-08-26T00:10:40.041",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940470,1724631040052,-606.43908688,0.00011,2,"2024-08-26T00:10:40.052",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940471,1724631040065,-385.66261705,0.00011,2,"2024-08-26T00:10:40.065",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940472,1724631040076,-1600.65,0.00011,2,"2024-08-26T00:10:40.076",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940473,1724631040088,-254.25,0.00011,2,"2024-08-26T00:10:40.088",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940474,1724631040099,-50361.05831458,0.00011,2,"2024-08-26T00:10:40.099",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940475,1724631040109,-655547.20889486,0.00011,2,"2024-08-26T00:10:40.109",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940476,1724631040120,-2607.20000779,0.00011,2,"2024-08-26T00:10:40.120",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940477,1724631040132,-5944.9,0.00011,2,"2024-08-26T00:10:40.132",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940478,1724631040176,-656.14,0.00011,2,"2024-08-26T00:10:40.176",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940479,1724631040187,-5989.40000001,0.00011,2,"2024-08-26T00:10:40.187",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940480,1724631040198,-139890.60302102,0.00011,2,"2024-08-26T00:10:40.198",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940481,1724631040209,-416.47603396,0.00011,2,"2024-08-26T00:10:40.209",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940482,1724631040220,-587290.9551444,0.00011,2,"2024-08-26T00:10:40.220",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940483,1724631040231,-39212.85223734,0.00011,2,"2024-08-26T00:10:40.231",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940484,1724631040247,-539.06283141,0.00011,2,"2024-08-26T00:10:40.247",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940485,1724631040258,-5228.48614854,0.00011,2,"2024-08-26T00:10:40.258",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940486,1724631040288,-505.2624392,0.00011,2,"2024-08-26T00:10:40.288",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940487,1724631040299,-752.06647049,0.00011,2,"2024-08-26T00:10:40.299",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940488,1724631040343,-703.90320097,0.00011,2,"2024-08-26T00:10:40.343",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940489,1724631040354,-12580.63225598,0.00011,2,"2024-08-26T00:10:40.354",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940490,1724631040365,-413.89544122,0.00011,2,"2024-08-26T00:10:40.365",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940491,1724631040402,-377.63072068,0.00011,2,"2024-08-26T00:10:40.402",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940515,1724631043024,-5507.36088862,0.00011,2,"2024-08-26T00:10:43.024",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940516,1724631043036,-1625.7938459,0.00011,2,"2024-08-26T00:10:43.036",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940517,1724631043047,-494.33920324,0.00011,2,"2024-08-26T00:10:43.047",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940518,1724631043083,-9022.73171167,0.00011,2,"2024-08-26T00:10:43.083",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940519,1724631043095,-632.52348141,0.00011,2,"2024-08-26T00:10:43.095",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940520,1724631043188,-4616.80177371,0.00011,2,"2024-08-26T00:10:43.188",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940521,1724631043199,-3087.7847,0.00011,2,"2024-08-26T00:10:43.199",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940522,1724631043210,-1279.97005618,0.00011,2,"2024-08-26T00:10:43.210",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940523,1724631043221,-1311.45,0.00011,2,"2024-08-26T00:10:43.221",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940525,1724631043232,-24935.22661887,0.00011,2,"2024-08-26T00:10:43.232",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940526,1724631043243,-296.18044634,0.00011,2,"2024-08-26T00:10:43.243",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940527,1724631043254,-740.03189392,0.00011,2,"2024-08-26T00:10:43.254",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940528,1724631043267,-1647.90000071,0.00011,2,"2024-08-26T00:10:43.267",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940529,1724631043280,-1575.12680245,0.00011,2,"2024-08-26T00:10:43.280",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940530,1724631043292,-3395.57123752,0.00011,2,"2024-08-26T00:10:43.292",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940531,1724631043303,-31029.00000004,0.00011,2,"2024-08-26T00:10:43.303",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940533,1724631045829,-856.2321508,0.00011,2,"2024-08-26T00:10:45.829",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940534,1724631045883,-2311.24974926,0.00011,2,"2024-08-26T00:10:45.883",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940535,1724631045899,-810.7547,0.00011,2,"2024-08-26T00:10:45.899",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940536,1724631045941,-1064.7,0.00011,2,"2024-08-26T00:10:45.941",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940537,1724631045955,-3095.56445462,0.00011,2,"2024-08-26T00:10:45.955",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940538,1724631046048,-27392.8904637,0.00011,2,"2024-08-26T00:10:46.048",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940539,1724631046063,-278.54524555,0.00011,2,"2024-08-26T00:10:46.063",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940540,1724631046077,-1595.07983397,0.00011,2,"2024-08-26T00:10:46.077",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940541,1724631046091,-1867.26480771,0.00011,2,"2024-08-26T00:10:46.091",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940542,1724631046104,-2784.40376051,0.00011,2,"2024-08-26T00:10:46.104",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940543,1724631046117,-16148.70353746,0.00011,2,"2024-08-26T00:10:46.117",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940544,1724631176632,500.0,0.00024657,120,"2024-08-26T00:12:56.632",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940545,1724631176900,500.0,0.00025342,120,"2024-08-26T00:12:56.900",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940546,1724631177183,500.0,0.00026027,120,"2024-08-26T00:12:57.183",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940547,1724631177447,500.0,0.00026712,120,"2024-08-26T00:12:57.447",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940548,1724631201812,500.0,0.00024932,120,"2024-08-26T00:13:21.812",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940549,1724631351339,1050.0,0.0001,2,"2024-08-26T00:15:51.339",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940550,1724631454001,172.19,9.959e-05,2,"2024-08-26T00:17:34.001",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940551,1724631458459,500.0,0.0001,2,"2024-08-26T00:17:38.459",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940552,1724631458886,657.0,0.0001,2,"2024-08-26T00:17:38.886",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940553,1724631459361,177.95,7.213e-05,2,"2024-08-26T00:17:39.361",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940554,1724631459440,151.0,0.0001,2,"2024-08-26T00:17:39.440",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940555,1724631459808,151.0,0.0001,2,"2024-08-26T00:17:39.808",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940556,1724631460144,151.0,0.0001,2,"2024-08-26T00:17:40.144",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940557,1724631460462,151.0,0.0001,2,"2024-08-26T00:17:40.462",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940558,1724631461001,202.0,0.0001,2,"2024-08-26T00:17:41.001",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940559,1724631466916,414.10416806,0.0001,2,"2024-08-26T00:17:46.916",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940560,1724631469532,500.0,0.0001,2,"2024-08-26T00:17:49.532",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940561,1724631469882,500.0,0.0001,2,"2024-08-26T00:17:49.882",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940562,1724631470388,500.0,0.0001,2,"2024-08-26T00:17:50.388",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940563,1724631470744,500.0,0.0001,2,"2024-08-26T00:17:50.744",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940564,1724631471067,500.0,0.0001,2,"2024-08-26T00:17:51.067",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940565,1724631471554,500.0,0.0001,2,"2024-08-26T00:17:51.554",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940566,1724631471883,500.0,0.0001,2,"2024-08-26T00:17:51.883",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940567,1724631472206,500.0,0.0001,2,"2024-08-26T00:17:52.206",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940568,1724631472529,500.0,0.0001,2,"2024-08-26T00:17:52.529",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940569,1724631472855,500.0,0.0001,2,"2024-08-26T00:17:52.855",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940570,1724631473166,500.0,0.0001,2,"2024-08-26T00:17:53.166",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940571,1724631473476,500.0,0.0001,2,"2024-08-26T00:17:53.476",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940572,1724631473795,500.0,0.0001,2,"2024-08-26T00:17:53.795",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940573,1724631474125,500.0,0.0001,2,"2024-08-26T00:17:54.125",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940574,1724631474441,548.0,0.0001,2,"2024-08-26T00:17:54.441",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940575,1724631478100,299.50985244,0.0001,2,"2024-08-26T00:17:58.100",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940576,1724631479464,1311.88411773,0.0001,2,"2024-08-26T00:17:59.464",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940577,1724631484103,162.86951245,0.0001,2,"2024-08-26T00:18:04.103",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940578,1724631488023,170.82093488,0.0001,2,"2024-08-26T00:18:08.023",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940579,1724631495057,1051.32949098,0.0001,2,"2024-08-26T00:18:15.057",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940580,1724631522069,758.62,8.219e-05,2,"2024-08-26T00:18:42.069",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940581,1724631533023,250.0,9.925e-05,2,"2024-08-26T00:18:53.023",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940582,1724631552456,1311.88411773,8.219e-05,2,"2024-08-26T00:19:12.456",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940583,1724631563384,4478.36,9.922e-05,2,"2024-08-26T00:19:23.384",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940584,1724631570868,500.0,0.00027,120,"2024-08-26T00:19:30.868",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940585,1724631592461,1311.88411773,9.962e-05,2,"2024-08-26T00:19:52.461",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940586,1724631649688,625.90099195,9.967e-05,2,"2024-08-26T00:20:49.688",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940587,1724631649718,10471.38,9.922e-05,2,"2024-08-26T00:20:49.718",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940588,1724631701822,155.0,0.00010009,2,"2024-08-26T00:21:41.822",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940589,1724631712960,1314.85807419,9.962e-05,2,"2024-08-26T00:21:52.960",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940590,1724631768505,500.0,0.00024657,120,"2024-08-26T00:22:48.505",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940591,1724631768774,500.0,0.00025342,120,"2024-08-26T00:22:48.774",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940592,1724631769145,500.0,0.00026027,120,"2024-08-26T00:22:49.145",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940593,1724631769419,500.0,0.00026712,120,"2024-08-26T00:22:49.419",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940594,1724631802102,500.0,0.00024932,120,"2024-08-26T00:23:22.102",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940595,1724631933830,527.5,9.883e-05,2,"2024-08-26T00:25:33.830",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940596,1724631934574,228.95010559,0.0001,2,"2024-08-26T00:25:34.574",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940597,1724631961402,160.57676572,9e-05,2,"2024-08-26T00:26:01.402",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940598,1724631978901,274.4076759,9.888e-05,2,"2024-08-26T00:26:18.901",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940599,1724631995722,2344.5834189,0.00010009,2,"2024-08-26T00:26:35.722",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940600,1724632010220,440.53719218,0.00010009,2,"2024-08-26T00:26:50.220",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940601,1724632043621,246.02,9.854e-05,2,"2024-08-26T00:27:23.621",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940602,1724632044808,500.0,0.0001,2,"2024-08-26T00:27:24.808",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940603,1724632072007,762.04,8.219e-05,2,"2024-08-26T00:27:52.007",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940604,1724632072145,263.74,0.0001002,2,"2024-08-26T00:27:52.145",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940605,1724632078411,4780.50792128,0.0001,2,"2024-08-26T00:27:58.411",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940606,1724632079801,197.37966561,0.00010009,2,"2024-08-26T00:27:59.801",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940607,1724632085274,300.0,0.00027,120,"2024-08-26T00:28:05.274",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940608,1724632090242,5799.49075132,0.00010009,2,"2024-08-26T00:28:10.242",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940611,1724632104912,177.95,7.128e-05,2,"2024-08-26T00:28:24.912",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940612,1724632114633,358.9247448,0.00025,60,"2024-08-26T00:28:34.633",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940613,1724632137720,723.63915714,0.00010009,2,"2024-08-26T00:28:57.720",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940631,1724632179163,500.0,0.00027,120,"2024-08-26T00:29:39.163",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940634,1724632206236,344.1,9.878e-05,2,"2024-08-26T00:30:06.236",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940639,1724632232044,-551.29288503,0.00010067,2,"2024-08-26T00:30:32.044",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940640,1724632232057,-11.22711497,0.00010067,2,"2024-08-26T00:30:32.057",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940641,1724632232066,-2728.02451254,0.00010097,2,"2024-08-26T00:30:32.066",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940642,1724632232102,-116.4251779,0.00010097,2,"2024-08-26T00:30:32.102",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940643,1724632232111,-156.36720659,0.00010097,2,"2024-08-26T00:30:32.111",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940644,1724632232120,-892.47224598,0.00010097,2,"2024-08-26T00:30:32.120",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940645,1724632232133,-186.56141502,0.00010238,2,"2024-08-26T00:30:32.133",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940646,1724632232144,-92.91858498,0.00010238,2,"2024-08-26T00:30:32.144",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940647,1724632232153,-1543.6991,0.0001038,2,"2024-08-26T00:30:32.153",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940648,1724632232162,-128.63403412,0.00010468,2,"2024-08-26T00:30:32.162",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940649,1724632232173,-633.40596588,0.00010468,2,"2024-08-26T00:30:32.173",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940650,1724632232182,-155.0,0.00010471,2,"2024-08-26T00:30:32.182",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940651,1724632232191,-169.3694158,0.00010505,2,"2024-08-26T00:30:32.191",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940652,1724632232200,-297.84709197,0.00010505,2,"2024-08-26T00:30:32.200",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940653,1724632232211,-155.0,0.00010505,2,"2024-08-26T00:30:32.211",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940654,1724632232222,-163.40966143,0.00010566,2,"2024-08-26T00:30:32.222",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940655,1724632232232,-155.0,0.00010566,2,"2024-08-26T00:30:32.232",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940656,1724632232244,-248.64526366,0.00010699,2,"2024-08-26T00:30:32.244",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940657,1724632232253,-1462.39554581,0.00010699,2,"2024-08-26T00:30:32.253",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940658,1724632232265,-491.54364268,0.00010699,2,"2024-08-26T00:30:32.265",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940659,1724632232282,-415.09721781,0.00010699,2,"2024-08-26T00:30:32.282",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940660,1724632232294,-308.807424,0.00010699,2,"2024-08-26T00:30:32.294",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940661,1724632232308,-1286.06670081,0.00010699,2,"2024-08-26T00:30:32.308",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940662,1724632232320,-719.56763967,0.00010699,2,"2024-08-26T00:30:32.320",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940663,1724632232331,-582.92504737,0.00010699,2,"2024-08-26T00:30:32.331",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940664,1724632232343,-992.97608767,0.00010699,2,"2024-08-26T00:30:32.343",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940665,1724632232355,-269.0000005,0.00010699,2,"2024-08-26T00:30:32.355",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940666,1724632232366,-4044.20475812,0.00010699,2,"2024-08-26T00:30:32.366",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940667,1724632232377,-380.64614024,0.00010699,2,"2024-08-26T00:30:32.377",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940668,1724632232388,-1790.55788892,0.00010699,2,"2024-08-26T00:30:32.388",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940669,1724632232397,-155.0,0.00010699,2,"2024-08-26T00:30:32.397",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940670,1724632232406,-150.0,0.00010712,2,"2024-08-26T00:30:32.406",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940671,1724632232415,-2337.31827409,0.00010712,2,"2024-08-26T00:30:32.415",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940672,1724632232427,-175.38172591,0.00010712,2,"2024-08-26T00:30:32.427",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940673,1724632232436,-501.27,0.00010712,2,"2024-08-26T00:30:32.436",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940674,1724632232445,-299.99,0.00010713,2,"2024-08-26T00:30:32.445",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940675,1724632232455,-5534.98860504,0.00010713,2,"2024-08-26T00:30:32.455",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940676,1724632232464,-220.46307162,0.00010713,2,"2024-08-26T00:30:32.464",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940677,1724632232474,-2413.27338937,0.00010713,2,"2024-08-26T00:30:32.474",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940678,1724632232484,-1260.84762735,0.00010713,2,"2024-08-26T00:30:32.484",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940679,1724632232494,-884.85280381,0.00010713,2,"2024-08-26T00:30:32.494",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940680,1724632232504,-150.0,0.00010728,2,"2024-08-26T00:30:32.504",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940681,1724632232514,-1500.0,0.00010735,2,"2024-08-26T00:30:32.514",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940682,1724632232523,-499.99,0.00010757,2,"2024-08-26T00:30:32.523",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940683,1724632232533,-1500.0,0.00010758,2,"2024-08-26T00:30:32.533",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940684,1724632232542,-5751.61140692,0.0001078,2,"2024-08-26T00:30:32.542",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940685,1724632232551,-1300.59773488,0.00010799,2,"2024-08-26T00:30:32.551",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940686,1724632232561,-687.8392205,0.00010799,2,"2024-08-26T00:30:32.561",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940687,1724632232572,-155.3160199,0.00010799,2,"2024-08-26T00:30:32.572",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940688,1724632232582,-205.22332201,0.00010799,2,"2024-08-26T00:30:32.582",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940689,1724632232593,-319.66914744,0.00010799,2,"2024-08-26T00:30:32.593",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940690,1724632232604,-155.15546104,0.00010799,2,"2024-08-26T00:30:32.604",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940691,1724632232614,-687.8392205,0.00010799,2,"2024-08-26T00:30:32.614",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940692,1724632232625,-155.6331271,0.00010799,2,"2024-08-26T00:30:32.625",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940693,1724632232635,-605.4229,0.000108,2,"2024-08-26T00:30:32.635",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940694,1724632232644,-150.99,0.00010805,2,"2024-08-26T00:30:32.644",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940695,1724632232654,-1747.78,0.00010805,2,"2024-08-26T00:30:32.654",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940696,1724632232664,-454.91971537,0.00010852,2,"2024-08-26T00:30:32.664",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940697,1724632232673,-267.33001669,0.00010852,2,"2024-08-26T00:30:32.673",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940698,1724632232682,-600.79792946,0.00010852,2,"2024-08-26T00:30:32.682",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940699,1724632232691,-1500.0,0.00010852,2,"2024-08-26T00:30:32.691",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940700,1724632232701,-379.06408784,0.00010852,2,"2024-08-26T00:30:32.701",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940701,1724632232711,-2879.32526516,0.00010852,2,"2024-08-26T00:30:32.711",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940702,1724632238033,-329.72977053,0.00010097,2,"2024-08-26T00:30:38.033",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940703,1724632238043,-156.15595009,0.00010799,2,"2024-08-26T00:30:38.043",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940704,1724632238057,-1422.82457845,0.00010852,2,"2024-08-26T00:30:38.057",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940705,1724632238070,-8249.16082659,0.00010852,2,"2024-08-26T00:30:38.070",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940706,1724632238080,-255.66534011,0.00010852,2,"2024-08-26T00:30:38.080",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940707,1724632238090,-3905.92649432,0.00010852,2,"2024-08-26T00:30:38.090",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940708,1724632238099,-155.0,0.00010852,2,"2024-08-26T00:30:38.099",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940709,1724632238108,-155.38671598,0.00010861,2,"2024-08-26T00:30:38.108",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940710,1724632238120,-341.34077296,0.00010861,2,"2024-08-26T00:30:38.120",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940711,1724632238132,-155.04576753,0.00010861,2,"2024-08-26T00:30:38.132",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940712,1724632238142,-168.09563827,0.00010861,2,"2024-08-26T00:30:38.142",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940713,1724632238151,-12826.68491421,0.00010877,2,"2024-08-26T00:30:38.151",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940714,1724632238171,-1433.91078519,0.00010877,2,"2024-08-26T00:30:38.171",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940715,1724632238182,-1756.33192736,0.00010877,2,"2024-08-26T00:30:38.182",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940716,1724632238195,-651.2,0.00010877,2,"2024-08-26T00:30:38.195",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940717,1724632238207,-458.59831038,0.00010877,2,"2024-08-26T00:30:38.207",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940718,1724632238227,-3146.29406286,0.00010877,2,"2024-08-26T00:30:38.227",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940719,1724632238237,-179.44202749,0.00010888,2,"2024-08-26T00:30:38.237",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940720,1724632238246,-550.78689,0.0001089,2,"2024-08-26T00:30:38.246",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940721,1724632238255,-155.0,0.0001089,2,"2024-08-26T00:30:38.255",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940722,1724632238264,-160.60814101,0.0001089,2,"2024-08-26T00:30:38.264",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940723,1724632238273,-235.13125347,0.00010899,2,"2024-08-26T00:30:38.273",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940724,1724632238283,-1618.27797626,0.000109,2,"2024-08-26T00:30:38.283",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940725,1724632238318,-7266.08921481,0.000109,2,"2024-08-26T00:30:38.318",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940726,1724632238329,-406.14743283,0.000109,2,"2024-08-26T00:30:38.329",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940727,1724632238376,-345.0,0.000109,2,"2024-08-26T00:30:38.376",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940728,1724632238388,-1479.70572838,0.000109,2,"2024-08-26T00:30:38.388",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940729,1724632238399,-46348.86744772,0.000109,2,"2024-08-26T00:30:38.399",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940730,1724632238408,-1684.0633,0.000109,2,"2024-08-26T00:30:38.408",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940731,1724632238418,-585.8787,0.000109,2,"2024-08-26T00:30:38.418",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940732,1724632238427,-26556.4543,0.000109,2,"2024-08-26T00:30:38.427",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940733,1724632238436,-4913.7551,0.000109,2,"2024-08-26T00:30:38.436",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940734,1724632238446,-176.84604122,0.000109,2,"2024-08-26T00:30:38.446",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940736,1724632238455,-7500.0,0.000109,2,"2024-08-26T00:30:38.455",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940738,1724632238464,-235.13125347,0.000109,2,"2024-08-26T00:30:38.464",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940739,1724632238473,-156.7847564,0.000109,2,"2024-08-26T00:30:38.473",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940740,1724632238483,-2881.12050496,0.000109,2,"2024-08-26T00:30:38.483",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940741,1724632238491,-342.05391482,0.000109,2,"2024-08-26T00:30:38.491",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940742,1724632238500,-174.90327436,0.000109,2,"2024-08-26T00:30:38.500",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940743,1724632238509,-500.0,0.00010912,2,"2024-08-26T00:30:38.509",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940744,1724632238518,-3035.66705251,0.00010949,2,"2024-08-26T00:30:38.518",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940745,1724632238527,-3035.66705251,0.00010949,2,"2024-08-26T00:30:38.527",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940746,1724632238536,-188.72312924,0.00010949,2,"2024-08-26T00:30:38.536",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940747,1724632238545,-200.0,0.00010959,2,"2024-08-26T00:30:38.545",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940749,1724632238554,-207.55,0.00010959,2,"2024-08-26T00:30:38.554",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940750,1724632238563,-164.45,0.00010959,2,"2024-08-26T00:30:38.563",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940751,1724632238572,-150.0,0.00010966,2,"2024-08-26T00:30:38.572",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940752,1724632238742,-500.0,0.00010973,2,"2024-08-26T00:30:38.742",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940753,1724632238751,-159.27671179,0.00010976,2,"2024-08-26T00:30:38.751",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940754,1724632238760,-4246.07183045,0.00010976,2,"2024-08-26T00:30:38.760",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940755,1724632238770,-1500.0,0.00010981,2,"2024-08-26T00:30:38.770",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940756,1724632238779,-1420.6154006,0.0001099,2,"2024-08-26T00:30:38.779",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940757,1724632238788,-1420.6154006,0.0001099,2,"2024-08-26T00:30:38.788",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940758,1724632238798,-1420.6154006,0.0001099,2,"2024-08-26T00:30:38.798",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940759,1724632238807,-7224.96713967,0.00010997,2,"2024-08-26T00:30:38.807",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940760,1724632238817,-1341.1969972,0.00010998,2,"2024-08-26T00:30:38.817",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940761,1724632238826,-3365.0213606,0.00010998,2,"2024-08-26T00:30:38.826",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940762,1724632238836,-11982.1887469,0.00010998,2,"2024-08-26T00:30:38.836",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940763,1724632238845,-32204.6920625,0.00010998,2,"2024-08-26T00:30:38.845",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940764,1724632238855,-150.0,0.00010999,2,"2024-08-26T00:30:38.855",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940765,1724632238864,-500.0,0.00010999,2,"2024-08-26T00:30:38.864",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940766,1724632238874,-500.0,0.00010999,2,"2024-08-26T00:30:38.874",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940767,1724632238884,-500.0,0.00010999,2,"2024-08-26T00:30:38.884",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940768,1724632238894,-500.0,0.00010999,2,"2024-08-26T00:30:38.894",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940769,1724632238903,-500.0,0.00010999,2,"2024-08-26T00:30:38.903",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940770,1724632238913,-189.36212033,0.00010999,2,"2024-08-26T00:30:38.913",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940771,1724632238922,-177.5,0.00010999,2,"2024-08-26T00:30:38.922",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940772,1724632238931,-500.0,0.00010999,2,"2024-08-26T00:30:38.931",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940773,1724632238941,-206.72073457,0.00010999,2,"2024-08-26T00:30:38.941",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940774,1724632238951,-500.0,0.00010999,2,"2024-08-26T00:30:38.951",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940775,1724632238960,-500.0,0.00010999,2,"2024-08-26T00:30:38.960",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940776,1724632238972,-500.0,0.00010999,2,"2024-08-26T00:30:38.972",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940777,1724632238983,-500.0,0.00010999,2,"2024-08-26T00:30:38.983",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940778,1724632238992,-359.82601624,0.00010999,2,"2024-08-26T00:30:38.992",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940779,1724632239001,-500.0,0.00010999,2,"2024-08-26T00:30:39.001",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940780,1724632239011,-500.0,0.00010999,2,"2024-08-26T00:30:39.011",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940781,1724632239019,-53642.84843497,0.00011,2,"2024-08-26T00:30:39.019",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940782,1724632239028,-1016732.0096155,0.00011,2,"2024-08-26T00:30:39.028",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940785,1724632240190,-3535.6709,0.00010777,2,"2024-08-26T00:30:40.190",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940786,1724632240199,-5721948.91255406,0.00011,2,"2024-08-26T00:30:40.199",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940787,1724632240208,-203.0,0.00011,2,"2024-08-26T00:30:40.208",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940788,1724632240217,-203.0,0.00011,2,"2024-08-26T00:30:40.217",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940789,1724632240226,-203.0,0.00011,2,"2024-08-26T00:30:40.226",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940790,1724632240235,-212.0,0.00011,2,"2024-08-26T00:30:40.235",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940791,1724632240244,-212.0,0.00011,2,"2024-08-26T00:30:40.244",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940792,1724632240253,-212.0,0.00011,2,"2024-08-26T00:30:40.253",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940793,1724632240262,-212.0,0.00011,2,"2024-08-26T00:30:40.262",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940794,1724632240271,-212.0,0.00011,2,"2024-08-26T00:30:40.271",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940795,1724632240279,-212.0,0.00011,2,"2024-08-26T00:30:40.279",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940796,1724632240288,-212.0,0.00011,2,"2024-08-26T00:30:40.288",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940797,1724632240298,-212.0,0.00011,2,"2024-08-26T00:30:40.298",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940798,1724632240307,-212.0,0.00011,2,"2024-08-26T00:30:40.307",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940799,1724632240316,-212.0,0.00011,2,"2024-08-26T00:30:40.316",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940800,1724632240325,-212.0,0.00011,2,"2024-08-26T00:30:40.325",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940801,1724632240334,-210.0,0.00011,2,"2024-08-26T00:30:40.334",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940802,1724632240343,-210.0,0.00011,2,"2024-08-26T00:30:40.343",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940803,1724632240351,-210.0,0.00011,2,"2024-08-26T00:30:40.351",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940804,1724632240360,-210.0,0.00011,2,"2024-08-26T00:30:40.360",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940805,1724632240369,-210.0,0.00011,2,"2024-08-26T00:30:40.369",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940806,1724632240379,-704326.13018316,0.00011,2,"2024-08-26T00:30:40.379",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940807,1724632240388,-10095.0,0.00011,2,"2024-08-26T00:30:40.388",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940808,1724632240397,-10095.0,0.00011,2,"2024-08-26T00:30:40.397",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940809,1724632240406,-201.0,0.00011,2,"2024-08-26T00:30:40.406",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940810,1724632240414,-122639.30802984,0.00011,2,"2024-08-26T00:30:40.414",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940811,1724632240425,-1387.96978456,0.00011,2,"2024-08-26T00:30:40.425",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940812,1724632240435,-576.56183049,0.00011,2,"2024-08-26T00:30:40.435",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940813,1724632240455,-2033.72183449,0.00011,2,"2024-08-26T00:30:40.455",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940814,1724632240466,-275.98,0.00011,2,"2024-08-26T00:30:40.466",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940815,1724632240477,-1617.3920438,0.00011,2,"2024-08-26T00:30:40.477",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940816,1724632240515,-96236.91431132,0.00011,2,"2024-08-26T00:30:40.515",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940824,1724632243204,-286.94285339,0.000109,2,"2024-08-26T00:30:43.204",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940825,1724632243213,-862.50490332,0.00011,2,"2024-08-26T00:30:43.213",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940826,1724632243224,-608.822415,0.00011,2,"2024-08-26T00:30:43.224",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940827,1724632243235,-289.34499,0.00011,2,"2024-08-26T00:30:43.235",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940828,1724632243247,-407.97,0.00011,2,"2024-08-26T00:30:43.247",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940832,1724632245982,-3458.29086793,0.00011,2,"2024-08-26T00:30:45.982",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940833,1724632247074,-2641.05829978,0.00011,2,"2024-08-26T00:30:47.074",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940834,1724632247088,-656.5,0.00011,2,"2024-08-26T00:30:47.088",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940836,1724632314996,500.0,0.0001,2,"2024-08-26T00:31:54.996",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940837,1724632315654,500.0,0.0001,2,"2024-08-26T00:31:55.654",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940838,1724632315771,500.0,0.0001,2,"2024-08-26T00:31:55.771",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940839,1724632316417,500.0,0.0001,2,"2024-08-26T00:31:56.417",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940840,1724632316545,500.0,0.0001,2,"2024-08-26T00:31:56.545",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940841,1724632317166,500.0,0.0001,2,"2024-08-26T00:31:57.166",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940842,1724632317323,500.0,0.0001,2,"2024-08-26T00:31:57.323",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940843,1724632317905,500.0,0.0001,2,"2024-08-26T00:31:57.905",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940844,1724632318745,500.0,0.0001,2,"2024-08-26T00:31:58.745",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940845,1724632319385,500.0,0.0001,2,"2024-08-26T00:31:59.385",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940846,1724632320144,500.0,0.0001,2,"2024-08-26T00:32:00.144",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940847,1724632320937,412.02,0.0001,2,"2024-08-26T00:32:00.937",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940848,1724632341388,2550.0,0.0001,2,"2024-08-26T00:32:21.388",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940849,1724632382378,500.0,0.00024657,120,"2024-08-26T00:33:02.378",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940850,1724632382675,500.0,0.00025342,120,"2024-08-26T00:33:02.675",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940851,1724632385782,500.0,0.00026027,120,"2024-08-26T00:33:05.782",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940852,1724632386252,524.00542681,0.00026712,120,"2024-08-26T00:33:06.252",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940853,1724632403165,500.0,0.00024932,120,"2024-08-26T00:33:23.165",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940854,1724632403194,3500.0,0.0001,2,"2024-08-26T00:33:23.194",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940855,1724632419264,590.48,0.0001,2,"2024-08-26T00:33:39.264",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940857,1724632527333,10000.0,0.0001002,2,"2024-08-26T00:35:27.333",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940859,1724632579658,500.0,0.0001,2,"2024-08-26T00:36:19.658",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940860,1724632580465,383.95,0.0001,2,"2024-08-26T00:36:20.465",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940861,1724632617459,177.95,7.534e-05,2,"2024-08-26T00:36:57.459",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940863,1724632658444,733.8,8.317e-05,2,"2024-08-26T00:37:38.444",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940864,1724632680495,310.0,9.132e-05,2,"2024-08-26T00:38:00.495",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940870,1724633008367,347.19,9.994e-05,2,"2024-08-26T00:43:28.367",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940872,1724633118794,177.95,7.27e-05,2,"2024-08-26T00:45:18.794",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940873,1724633153682,1050.0,0.0001,2,"2024-08-26T00:45:53.682",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940874,1724633153888,719.47,8.219e-05,2,"2024-08-26T00:45:53.888",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940875,1724633267032,264.61688049,9.962e-05,2,"2024-08-26T00:47:47.032",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940876,1724633298009,19762.76567564,9.962e-05,2,"2024-08-26T00:48:18.009",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940877,1724633305763,320.0,9.975e-05,2,"2024-08-26T00:48:25.763",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940887,1724633380256,1000.0,9.948e-05,2,"2024-08-26T00:49:40.256",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940889,1724633432262,-171.2,0.0001003,2,"2024-08-26T00:50:32.262",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940890,1724633432275,-124.2294,0.00010108,2,"2024-08-26T00:50:32.275",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940891,1724633432321,-31.6706,0.00010108,2,"2024-08-26T00:50:32.321",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940892,1724633432334,-6287.88,0.00010323,2,"2024-08-26T00:50:32.334",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940893,1724633432345,-719.47,0.00010478,2,"2024-08-26T00:50:32.345",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940894,1724633432355,-193.75,0.00010493,2,"2024-08-26T00:50:32.355",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940895,1724633432366,-300.0,0.00010504,2,"2024-08-26T00:50:32.366",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940896,1724633432378,-4198.21786108,0.00010505,2,"2024-08-26T00:50:32.378",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940897,1724633432393,-2388.15575194,0.00010505,2,"2024-08-26T00:50:32.393",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940898,1724633432404,-3035.66705251,0.00010699,2,"2024-08-26T00:50:32.404",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940899,1724633432415,-150.0,0.00010799,2,"2024-08-26T00:50:32.415",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940900,1724633432427,-1339.81911383,0.00010799,2,"2024-08-26T00:50:32.427",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940901,1724633432441,-33581.96096949,0.000108,2,"2024-08-26T00:50:32.441",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940902,1724633432452,-4032.94208655,0.000108,2,"2024-08-26T00:50:32.452",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940903,1724633432466,-53191.01501345,0.000108,2,"2024-08-26T00:50:32.466",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940904,1724633432478,-2500.0,0.000108,2,"2024-08-26T00:50:32.478",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940905,1724633432489,-1073.87867454,0.00010861,2,"2024-08-26T00:50:32.489",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940906,1724633432502,-160.60814101,0.00010861,2,"2024-08-26T00:50:32.502",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940907,1724633432514,-201.45185528,0.00010862,2,"2024-08-26T00:50:32.514",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940908,1724633432525,-156.14180465,0.00010862,2,"2024-08-26T00:50:32.525",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940909,1724633432547,-6079.85639631,0.0001088,2,"2024-08-26T00:50:32.547",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940910,1724633432559,-499.99,0.0001088,2,"2024-08-26T00:50:32.559",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940911,1724633432570,-1298.23330788,0.00010888,2,"2024-08-26T00:50:32.570",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940912,1724633432581,-323.61057116,0.00010888,2,"2024-08-26T00:50:32.581",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940913,1724633432593,-3879.82904589,0.00010888,2,"2024-08-26T00:50:32.593",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940914,1724633432604,-155.0,0.00010888,2,"2024-08-26T00:50:32.604",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940915,1724633432615,-1557.42168,0.0001089,2,"2024-08-26T00:50:32.615",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940916,1724633432627,-155.0,0.0001089,2,"2024-08-26T00:50:32.627",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940917,1724633432637,-265.43439584,0.0001089,2,"2024-08-26T00:50:32.637",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940918,1724633432647,-155.43568768,0.0001089,2,"2024-08-26T00:50:32.647",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940919,1724633432657,-453.76056783,0.0001089,2,"2024-08-26T00:50:32.657",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940920,1724633432667,-500.0,0.0001089,2,"2024-08-26T00:50:32.667",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940921,1724633432678,-247.01015851,0.00010899,2,"2024-08-26T00:50:32.678",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940922,1724633432711,500.0,0.00027,120,"2024-08-26T00:50:32.711",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940924,1724633439052,-8729.04306625,0.00010899,2,"2024-08-26T00:50:39.052",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940925,1724633439063,-8976.05322468,0.00010899,2,"2024-08-26T00:50:39.063",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940926,1724633439074,-155.0,0.00010899,2,"2024-08-26T00:50:39.074",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940927,1724633439085,-8976.05322468,0.00010899,2,"2024-08-26T00:50:39.085",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940928,1724633439097,-1951.55621918,0.00010899,2,"2024-08-26T00:50:39.097",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940929,1724633439110,-1106.44534,0.00010899,2,"2024-08-26T00:50:39.110",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940938,1724633439919,-5918.0516655,0.00010899,2,"2024-08-26T00:50:39.919",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940939,1724633439931,-8976.05322468,0.00010899,2,"2024-08-26T00:50:39.931",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940940,1724633439942,-8976.05322468,0.00010899,2,"2024-08-26T00:50:39.942",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940941,1724633439951,-882.7419795,0.00010899,2,"2024-08-26T00:50:39.951",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940944,1724633440310,-1954.87549614,0.00010899,2,"2024-08-26T00:50:40.310",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940945,1724633440321,-401.68324251,0.00010899,2,"2024-08-26T00:50:40.321",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940946,1724633440394,-155.0,0.00010888,2,"2024-08-26T00:50:40.394",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940947,1724633440405,-375.77639837,0.00010899,2,"2024-08-26T00:50:40.405",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940948,1724633440465,-2187.94095371,0.00010899,2,"2024-08-26T00:50:40.465",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940949,1724633440477,-315.7526793,0.00010899,2,"2024-08-26T00:50:40.477",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940955,1724633443290,-2857.28247515,0.00010899,2,"2024-08-26T00:50:43.290",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940956,1724633443301,-1082.64192078,0.00010899,2,"2024-08-26T00:50:43.301",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940957,1724633443346,-1364.2199562,0.00010899,2,"2024-08-26T00:50:43.346",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940958,1724633443358,-6529.1913477,0.00010899,2,"2024-08-26T00:50:43.358",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940959,1724633443367,-454.91971537,0.00010899,2,"2024-08-26T00:50:43.367",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940960,1724633443376,-5311.38107927,0.00010899,2,"2024-08-26T00:50:43.376",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940961,1724633443387,-935.898057,0.00010899,2,"2024-08-26T00:50:43.387",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940962,1724633443398,-833.87987711,0.00010899,2,"2024-08-26T00:50:43.398",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940963,1724633443416,-448.95942964,0.00010899,2,"2024-08-26T00:50:43.416",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940964,1724633443428,-1445.93478166,0.00010899,2,"2024-08-26T00:50:43.428",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940965,1724633443438,-226.3,0.000109,2,"2024-08-26T00:50:43.438",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940966,1724633443447,-51.57495206,0.000109,2,"2024-08-26T00:50:43.447",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940967,1724633443467,-694.5375725,0.000109,2,"2024-08-26T00:50:43.467",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940968,1724633443479,-343.1770936,0.000109,2,"2024-08-26T00:50:43.479",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940969,1724633443523,-1464.06406546,0.000109,2,"2024-08-26T00:50:43.523",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940970,1724633443534,-422.38543042,0.000109,2,"2024-08-26T00:50:43.534",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940971,1724633446178,-155.0,0.0001089,2,"2024-08-26T00:50:46.178",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940972,1724633446187,-1616.20207818,0.000109,2,"2024-08-26T00:50:46.187",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940973,1724633446199,-2908.05880778,0.000109,2,"2024-08-26T00:50:46.199",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940974,1724633446208,-1604.1287,0.000109,2,"2024-08-26T00:50:46.208",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940975,1724633446218,-948.265,0.000109,2,"2024-08-26T00:50:46.218",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940976,1724633446227,-176.84604122,0.000109,2,"2024-08-26T00:50:46.227",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940977,1724633446236,-1000.0,0.000109,2,"2024-08-26T00:50:46.236",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940978,1724633446245,-1130.51757631,0.000109,2,"2024-08-26T00:50:46.245",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940979,1724633446262,-300.0,0.000109,2,"2024-08-26T00:50:46.262",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940980,1724633446273,-7545.53564837,0.000109,2,"2024-08-26T00:50:46.273",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940981,1724633446282,-500.0,0.00010912,2,"2024-08-26T00:50:46.282",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940982,1724633446292,-499.99,0.00010949,2,"2024-08-26T00:50:46.292",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940983,1724633446302,-157.67,0.00010959,2,"2024-08-26T00:50:46.302",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940984,1724633446311,-169.97,0.00010959,2,"2024-08-26T00:50:46.311",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940985,1724633446319,-500.0,0.00010973,2,"2024-08-26T00:50:46.319",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940986,1724633446329,-297.84709197,0.00010979,2,"2024-08-26T00:50:46.329",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940987,1724633446339,-3438.51215274,0.00010983,2,"2024-08-26T00:50:46.339",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940988,1724633446359,-2361.48784726,0.00010983,2,"2024-08-26T00:50:46.359",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940989,1724633446370,-249.55432365,0.00010989,2,"2024-08-26T00:50:46.370",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940990,1724633446381,-5800.0,0.00010992,2,"2024-08-26T00:50:46.381",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940991,1724633446391,-13503.9365976,0.00010998,2,"2024-08-26T00:50:46.391",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940992,1724633446402,-235.19861104,0.00010999,2,"2024-08-26T00:50:46.402",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940993,1724633446416,-173.11725607,0.00010999,2,"2024-08-26T00:50:46.416",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940994,1724633446425,-524.0,0.00011,2,"2024-08-26T00:50:46.425",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940995,1724633446434,-27281.22874514,0.00011,2,"2024-08-26T00:50:46.434",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940996,1724633446444,-658.15519242,0.00011,2,"2024-08-26T00:50:46.444",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335940997,1724633446456,-19467.58779765,0.00011,2,"2024-08-26T00:50:46.456",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941011,1724633466067,200.0,9.9e-05,3,"2024-08-26T00:51:06.067",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941012,1724633468161,500.0,0.0001,3,"2024-08-26T00:51:08.161",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941013,1724633485475,302.77,0.0001,2,"2024-08-26T00:51:25.475",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941014,1724633488959,1873.8518251,0.00027,120,"2024-08-26T00:51:28.959",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941015,1724633578695,173.59,9.923e-05,2,"2024-08-26T00:52:58.695",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941016,1724633603412,500.0,0.00024932,120,"2024-08-26T00:53:23.412",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941017,1724633631522,177.95,7.161e-05,2,"2024-08-26T00:53:51.522",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941018,1724633634335,686.85,8.219e-05,2,"2024-08-26T00:53:54.335",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941020,1724633781677,362.0,0.00027,120,"2024-08-26T00:56:21.677",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941021,1724633798421,531.39122984,9.962e-05,2,"2024-08-26T00:56:38.421",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941022,1724633926440,200.0,9.898e-05,2,"2024-08-26T00:58:46.440",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941023,1724634093479,306.46,9.859e-05,2,"2024-08-26T01:01:33.479",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941024,1724634118007,173.59,9.85e-05,2,"2024-08-26T01:01:58.007",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941025,1724634132747,674.86,8.219e-05,2,"2024-08-26T01:02:12.747",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941033,1724634199535,26173.46412306,0.00010009,2,"2024-08-26T01:03:19.535",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941034,1724634202606,500.0,0.00024932,120,"2024-08-26T01:03:22.606",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941038,1724634215140,200.0,0.00025135,120,"2024-08-26T01:03:35.140",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941040,1724634233193,325.44635801,9.962e-05,2,"2024-08-26T01:03:53.193",0.000292,10.03,0.9739779560389734,1932832106.892072]
[335941042,1724634377162,23890.85,9.854e-05,2,"2024-08-26T01:06:17.162",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941044,1724634381173,150.0,9.888e-05,2,"2024-08-26T01:06:21.173",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941045,1724634429050,200.0,9.9e-05,3,"2024-08-26T01:07:09.050",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941046,1724634431188,500.0,0.0001,3,"2024-08-26T01:07:11.188",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941051,1724634462065,840.0,9.773e-05,2,"2024-08-26T01:07:42.065",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941052,1724634465539,1276.46550139,0.00010009,2,"2024-08-26T01:07:45.539",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941055,1724634539319,1605.35014,0.00010009,2,"2024-08-26T01:08:59.319",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941056,1724634540015,1060.71832919,0.00010009,2,"2024-08-26T01:09:00.015",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941177,1724634559544,32910.21299496,0.00027,120,"2024-08-26T01:09:19.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941412,1724634573979,769.51680333,0.00010009,2,"2024-08-26T01:09:33.979",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941546,1724634583332,729.74549524,0.00010009,2,"2024-08-26T01:09:43.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941593,1724634593717,653.58446608,0.00010009,2,"2024-08-26T01:09:53.717",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941594,1724634594960,650.53175798,0.00010009,2,"2024-08-26T01:09:54.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941601,1724634616789,164.42960142,0.00010009,2,"2024-08-26T01:10:16.789",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941602,1724634625659,662.35,8.219e-05,2,"2024-08-26T01:10:25.659",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941607,1724634631388,-298.64601074,0.00010026,2,"2024-08-26T01:10:31.388",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941608,1724634631398,-267.36457028,0.00010026,2,"2024-08-26T01:10:31.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941609,1724634631407,-155.24916063,0.00010026,2,"2024-08-26T01:10:31.407",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941610,1724634631416,-155.0,0.00010026,2,"2024-08-26T01:10:31.416",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941611,1724634631426,-9782.56,0.00010097,2,"2024-08-26T01:10:31.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941612,1724634631435,-155.0,0.00010097,2,"2024-08-26T01:10:31.435",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941613,1724634631444,-314.8269567,0.00010097,2,"2024-08-26T01:10:31.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941614,1724634631454,-174.07142396,0.00010097,2,"2024-08-26T01:10:31.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941615,1724634631463,-800.0,0.000101,3,"2024-08-26T01:10:31.463",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941616,1724634631473,-1100.0,0.000102,3,"2024-08-26T01:10:31.473",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941617,1724634631482,-1400.0,0.000103,3,"2024-08-26T01:10:31.482",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941618,1724634631492,-210.52,0.00010354,2,"2024-08-26T01:10:31.492",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941619,1724634631501,-200.0,0.000104,3,"2024-08-26T01:10:31.501",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941620,1724634631511,-662.35,0.00010464,2,"2024-08-26T01:10:31.511",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941621,1724634631520,-299.99,0.00010468,2,"2024-08-26T01:10:31.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941622,1724634631533,-150.99,0.00010471,2,"2024-08-26T01:10:31.533",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941623,1724634631543,-808.25284019,0.00010471,2,"2024-08-26T01:10:31.543",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941624,1724634631552,-210.77402829,0.00010471,2,"2024-08-26T01:10:31.552",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941625,1724634631561,-7033.38,0.000105,2,"2024-08-26T01:10:31.561",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941626,1724634631571,-200.0,0.000105,3,"2024-08-26T01:10:31.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941627,1724634631580,-287.26,0.000105,2,"2024-08-26T01:10:31.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941628,1724634631589,-3035.66705251,0.00010566,2,"2024-08-26T01:10:31.589",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941629,1724634631599,-200.0,0.000106,3,"2024-08-26T01:10:31.599",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941630,1724634631609,-150.0,0.00010677,2,"2024-08-26T01:10:31.609",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941631,1724634631618,-356.98,0.00010678,2,"2024-08-26T01:10:31.618",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941632,1724634631628,-150.0,0.00010678,2,"2024-08-26T01:10:31.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941633,1724634631638,-426.95,0.00010678,2,"2024-08-26T01:10:31.638",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941634,1724634631647,-150.0,0.00010678,2,"2024-08-26T01:10:31.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941635,1724634631656,-426.95,0.00010678,2,"2024-08-26T01:10:31.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941636,1724634631665,-356.98,0.00010678,2,"2024-08-26T01:10:31.665",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941637,1724634631674,-201.08,0.00010678,2,"2024-08-26T01:10:31.674",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941638,1724634631683,-427.23,0.00010678,2,"2024-08-26T01:10:31.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941639,1724634631693,-200.0,0.000107,3,"2024-08-26T01:10:31.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941640,1724634631703,-1075.97878041,0.00010713,2,"2024-08-26T01:10:31.703",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941641,1724634631712,-499.99,0.00010739,2,"2024-08-26T01:10:31.712",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941642,1724634631721,-1500.0,0.00010748,2,"2024-08-26T01:10:31.721",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941643,1724634631731,-1264.51444797,0.00010761,2,"2024-08-26T01:10:31.731",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941644,1724634631740,-1500.0,0.00010779,2,"2024-08-26T01:10:31.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941645,1724634631750,-1500.0,0.00010795,2,"2024-08-26T01:10:31.750",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941646,1724634631760,-1777.6298,0.00010799,2,"2024-08-26T01:10:31.760",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941647,1724634631769,-3237.1381,0.00010799,2,"2024-08-26T01:10:31.769",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941648,1724634631779,-606.8735,0.00010799,2,"2024-08-26T01:10:31.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941649,1724634631790,-1636.3138,0.00010799,2,"2024-08-26T01:10:31.790",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941650,1724634631803,-330.34282033,0.00010799,2,"2024-08-26T01:10:31.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941651,1724634631813,-963.46964053,0.00010799,2,"2024-08-26T01:10:31.813",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941652,1724634631823,-500.0,0.00010799,2,"2024-08-26T01:10:31.823",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941653,1724634631832,-14480.08122276,0.000108,2,"2024-08-26T01:10:31.832",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941654,1724634631842,-155.96653042,0.000108,2,"2024-08-26T01:10:31.842",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941655,1724634631852,-1563.2312,0.000108,2,"2024-08-26T01:10:31.852",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941656,1724634631861,-426.95,0.000108,2,"2024-08-26T01:10:31.861",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941657,1724634631872,-356.98,0.000108,2,"2024-08-26T01:10:31.872",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941658,1724634631881,-531.66,0.000108,2,"2024-08-26T01:10:31.881",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941659,1724634631891,-150.0,0.000108,2,"2024-08-26T01:10:31.891",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941660,1724634631900,-531.66,0.000108,2,"2024-08-26T01:10:31.900",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941661,1724634631910,-356.98,0.000108,2,"2024-08-26T01:10:31.910",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941662,1724634631919,-150.0,0.000108,2,"2024-08-26T01:10:31.919",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941663,1724634631929,-426.95,0.000108,2,"2024-08-26T01:10:31.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941664,1724634631938,-1002.0,0.000108,3,"2024-08-26T01:10:31.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941665,1724634631947,-150.0,0.00010811,2,"2024-08-26T01:10:31.947",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941666,1724634631957,-150.0,0.00010843,2,"2024-08-26T01:10:31.957",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941667,1724634631966,-9133.2657,0.00010849,2,"2024-08-26T01:10:31.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941668,1724634631975,-687.8392205,0.00010852,2,"2024-08-26T01:10:31.975",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941669,1724634631985,-2500.0,0.00010859,2,"2024-08-26T01:10:31.985",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941670,1724634631995,-187.53627078,0.00010862,2,"2024-08-26T01:10:31.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941671,1724634632004,-160.60814101,0.00010862,2,"2024-08-26T01:10:32.004",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941672,1724634632013,-297.84709197,0.00010862,2,"2024-08-26T01:10:32.013",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941673,1724634632023,-328.52065361,0.00010862,2,"2024-08-26T01:10:32.023",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941674,1724634632032,-236.54141878,0.00010888,2,"2024-08-26T01:10:32.032",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941675,1724634632042,-357.68666439,0.00010888,2,"2024-08-26T01:10:32.042",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941676,1724634632051,-264.70999635,0.00010888,2,"2024-08-26T01:10:32.051",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941677,1724634632060,-255.21992957,0.00010888,2,"2024-08-26T01:10:32.060",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941678,1724634632069,-380.64614024,0.00010888,2,"2024-08-26T01:10:32.069",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941679,1724634632078,-203.44849149,0.0001089,2,"2024-08-26T01:10:32.078",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941680,1724634632088,-835.9184,0.0001089,2,"2024-08-26T01:10:32.088",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941681,1724634632097,-155.0,0.0001089,2,"2024-08-26T01:10:32.097",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941682,1724634632106,-155.0,0.0001089,2,"2024-08-26T01:10:32.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941683,1724634632116,-330.89872604,0.0001089,2,"2024-08-26T01:10:32.116",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941684,1724634632125,-156.08762856,0.00010899,2,"2024-08-26T01:10:32.125",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941685,1724634632134,-156.08762856,0.00010899,2,"2024-08-26T01:10:32.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941686,1724634632144,-156.08762856,0.00010899,2,"2024-08-26T01:10:32.144",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941687,1724634632153,-1000.0,0.000109,2,"2024-08-26T01:10:32.153",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941688,1724634632163,-45108.4968,0.000109,2,"2024-08-26T01:10:32.163",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941689,1724634632172,-7500.0,0.000109,2,"2024-08-26T01:10:32.172",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941690,1724634632182,-1621.6454,0.000109,2,"2024-08-26T01:10:32.182",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941691,1724634632192,-718.8618535,0.000109,2,"2024-08-26T01:10:32.192",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941692,1724634632201,-4534.84459588,0.000109,2,"2024-08-26T01:10:32.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941693,1724634632211,-322.28334746,0.000109,2,"2024-08-26T01:10:32.211",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941694,1724634632220,-426.95,0.000109,2,"2024-08-26T01:10:32.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941695,1724634632230,-150.0,0.000109,2,"2024-08-26T01:10:32.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941696,1724634632239,-531.66,0.000109,2,"2024-08-26T01:10:32.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941697,1724634632249,-298.59,0.000109,2,"2024-08-26T01:10:32.249",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941698,1724634632258,-268.06,0.000109,2,"2024-08-26T01:10:32.258",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941699,1724634632268,-356.98,0.000109,2,"2024-08-26T01:10:32.268",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941700,1724634632279,-983.71,0.000109,2,"2024-08-26T01:10:32.279",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941701,1724634632288,-152.62,0.000109,2,"2024-08-26T01:10:32.288",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941702,1724634632297,-156.08762856,0.000109,2,"2024-08-26T01:10:32.297",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941703,1724634632306,-497.63629422,0.000109,2,"2024-08-26T01:10:32.306",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941704,1724634632316,-658.44482805,0.000109,2,"2024-08-26T01:10:32.316",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941705,1724634632325,-33573.09441758,0.000109,2,"2024-08-26T01:10:32.325",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941706,1724634632335,-940.13309138,0.000109,2,"2024-08-26T01:10:32.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941707,1724634632344,-179.37698944,0.000109,2,"2024-08-26T01:10:32.344",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941708,1724634632354,-2847.36987831,0.000109,2,"2024-08-26T01:10:32.354",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941709,1724634632363,-376.18077846,0.000109,2,"2024-08-26T01:10:32.363",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941710,1724634632372,-1077.0,0.00010901,2,"2024-08-26T01:10:32.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941711,1724634632382,-5897.948,0.00010901,2,"2024-08-26T01:10:32.382",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941712,1724634632391,-396.626,0.00010901,2,"2024-08-26T01:10:32.391",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941713,1724634632400,-1675.0,0.00010901,2,"2024-08-26T01:10:32.400",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941714,1724634632410,-1206.0,0.00010901,2,"2024-08-26T01:10:32.410",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941715,1724634632419,-500.0,0.00010912,2,"2024-08-26T01:10:32.419",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941716,1724634632428,-150.0,0.00010942,2,"2024-08-26T01:10:32.428",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941717,1724634632437,-454.91971537,0.00010949,2,"2024-08-26T01:10:32.437",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941718,1724634632447,-454.91971537,0.00010949,2,"2024-08-26T01:10:32.447",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941719,1724634632456,-300.0,0.00010957,2,"2024-08-26T01:10:32.456",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941720,1724634632466,-200.0,0.00010959,2,"2024-08-26T01:10:32.466",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941721,1724634632475,-1000.0,0.00010959,2,"2024-08-26T01:10:32.475",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941722,1724634632484,-1000.0,0.00010959,2,"2024-08-26T01:10:32.484",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941723,1724634632493,-1000.0,0.00010959,2,"2024-08-26T01:10:32.493",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941724,1724634632501,-1000.0,0.00010959,2,"2024-08-26T01:10:32.501",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941725,1724634632510,-1000.0,0.00010959,2,"2024-08-26T01:10:32.510",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941726,1724634632521,-1000.0,0.00010959,2,"2024-08-26T01:10:32.521",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941727,1724634632531,-1000.0,0.00010959,2,"2024-08-26T01:10:32.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941728,1724634632541,-1000.0,0.00010959,2,"2024-08-26T01:10:32.541",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941729,1724634632551,-1000.0,0.00010959,2,"2024-08-26T01:10:32.551",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941730,1724634632561,-1000.0,0.00010959,2,"2024-08-26T01:10:32.561",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941731,1724634632570,-1000.0,0.00010959,2,"2024-08-26T01:10:32.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941732,1724634632580,-1000.0,0.00010959,2,"2024-08-26T01:10:32.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941733,1724634632589,-1000.0,0.00010959,2,"2024-08-26T01:10:32.589",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941734,1724634632598,-1000.0,0.00010959,2,"2024-08-26T01:10:32.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941735,1724634632611,-1000.0,0.00010959,2,"2024-08-26T01:10:32.611",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941736,1724634632620,-164.82,0.00010959,2,"2024-08-26T01:10:32.620",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941737,1724634632629,-2000.0,0.00010959,2,"2024-08-26T01:10:32.629",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941738,1724634632639,-213.75,0.00010959,2,"2024-08-26T01:10:32.639",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941739,1724634632648,-1395.39,0.00010959,2,"2024-08-26T01:10:32.648",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941740,1724634632657,-250.0,0.00010959,2,"2024-08-26T01:10:32.657",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941741,1724634632666,-244.87,0.00010959,2,"2024-08-26T01:10:32.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941742,1724634632676,-204.06,0.00010959,2,"2024-08-26T01:10:32.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941743,1724634632685,-150.0,0.00010959,2,"2024-08-26T01:10:32.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941744,1724634632695,-170.05,0.00010959,2,"2024-08-26T01:10:32.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941745,1724634632704,-850.29,0.00010959,2,"2024-08-26T01:10:32.704",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941746,1724634632713,-500.0,0.00010964,2,"2024-08-26T01:10:32.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941747,1724634632722,-500.0,0.00010973,2,"2024-08-26T01:10:32.722",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941748,1724634632731,-500.0,0.00010973,2,"2024-08-26T01:10:32.731",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941749,1724634632741,-5800.0,0.00010975,2,"2024-08-26T01:10:32.741",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941750,1724634632750,-500.0,0.00010981,2,"2024-08-26T01:10:32.750",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941751,1724634632759,-5800.0,0.00010983,2,"2024-08-26T01:10:32.759",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941752,1724634632768,-500.0,0.0001099,2,"2024-08-26T01:10:32.768",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941753,1724634632779,-5800.0,0.00010992,2,"2024-08-26T01:10:32.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941754,1724634632788,-840.0,0.00010994,2,"2024-08-26T01:10:32.788",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941755,1724634632803,-167.25085888,0.00010997,2,"2024-08-26T01:10:32.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941756,1724634632812,-17438.8165816,0.00010998,2,"2024-08-26T01:10:32.812",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941757,1724634632822,-5700.2760963,0.00010998,2,"2024-08-26T01:10:32.822",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941758,1724634632832,-6858.5918075,0.00010998,2,"2024-08-26T01:10:32.832",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941759,1724634632842,-500.0,0.00010999,2,"2024-08-26T01:10:32.842",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941760,1724634632851,-500.0,0.00010999,2,"2024-08-26T01:10:32.851",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941761,1724634632860,-500.0,0.00010999,2,"2024-08-26T01:10:32.860",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941762,1724634632871,-500.0,0.00010999,2,"2024-08-26T01:10:32.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941763,1724634632880,-500.0,0.00010999,2,"2024-08-26T01:10:32.880",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941764,1724634632890,-500.0,0.00010999,2,"2024-08-26T01:10:32.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941765,1724634632899,-500.0,0.00010999,2,"2024-08-26T01:10:32.899",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941766,1724634632909,-293.35241372,0.00010999,2,"2024-08-26T01:10:32.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941767,1724634632919,-171.71896246,0.00010999,2,"2024-08-26T01:10:32.919",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941768,1724634632928,-322.22720284,0.00010999,2,"2024-08-26T01:10:32.928",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941769,1724634632938,-500.0,0.00010999,2,"2024-08-26T01:10:32.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941770,1724634632950,-593.0,0.00011,2,"2024-08-26T01:10:32.950",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941771,1724634632960,-500.0,0.00011,2,"2024-08-26T01:10:32.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941772,1724634632969,-500.0,0.00011,2,"2024-08-26T01:10:32.969",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941773,1724634632979,-500.0,0.00011,2,"2024-08-26T01:10:32.979",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941774,1724634632988,-500.0,0.00011,2,"2024-08-26T01:10:32.988",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941775,1724634632997,-500.0,0.00011,2,"2024-08-26T01:10:32.997",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941776,1724634633006,-500.0,0.00011,2,"2024-08-26T01:10:33.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941777,1724634633016,-15277.45,0.00011,4,"2024-08-26T01:10:33.016",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941778,1724634633027,-318925.91512729,0.00011,2,"2024-08-26T01:10:33.027",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941779,1724634633364,-297.04785907,0.00011,2,"2024-08-26T01:10:33.364",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941780,1724634633376,-4471.63845327,0.00011,2,"2024-08-26T01:10:33.376",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941781,1724634633400,-745.31368766,0.00011,2,"2024-08-26T01:10:33.400",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941782,1724634633452,197.37966561,0.00010009,2,"2024-08-26T01:10:33.452",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941784,1724634637424,-155.0,0.00010899,2,"2024-08-26T01:10:37.424",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941785,1724634637434,-3734.489,0.00010901,2,"2024-08-26T01:10:37.434",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941786,1724634637444,-10747.734,0.00010901,2,"2024-08-26T01:10:37.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941787,1724634637453,-200.0,0.00010973,2,"2024-08-26T01:10:37.453",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941788,1724634637463,-46392.92010876,0.00011,2,"2024-08-26T01:10:37.463",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941789,1724634637486,-664.7658,0.00011,2,"2024-08-26T01:10:37.486",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941790,1724634637498,-194319.18543565,0.00011,2,"2024-08-26T01:10:37.498",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941791,1724634637508,-2352881.51933474,0.00011,2,"2024-08-26T01:10:37.508",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941792,1724634637519,-453.0,0.00011,2,"2024-08-26T01:10:37.519",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941793,1724634637532,-703.20536157,0.00011,2,"2024-08-26T01:10:37.532",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941794,1724634637600,-435.35854429,0.00011,2,"2024-08-26T01:10:37.600",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941795,1724634637659,-1507.57772365,0.00011,2,"2024-08-26T01:10:37.659",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941796,1724634637670,-10231.82958382,0.00011,2,"2024-08-26T01:10:37.670",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941797,1724634637681,-687.1685118,0.00011,2,"2024-08-26T01:10:37.681",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941798,1724634637719,-522.95955266,0.00011,2,"2024-08-26T01:10:37.719",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941799,1724634637730,-31381.03398779,0.00011,2,"2024-08-26T01:10:37.730",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941800,1724634637740,-20046.88647575,0.00011,2,"2024-08-26T01:10:37.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941963,1724634639410,-529.0,0.00011,2,"2024-08-26T01:10:39.410",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941965,1724634639420,-1409.69658131,0.00011,2,"2024-08-26T01:10:39.420",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941983,1724634639581,-245329.82917448,0.00011,2,"2024-08-26T01:10:39.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941996,1724634639697,-278.33806527,0.00011,2,"2024-08-26T01:10:39.697",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335941999,1724634639709,-31971.56757775,0.00011,2,"2024-08-26T01:10:39.709",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942001,1724634639721,-3470.13415581,0.00011,2,"2024-08-26T01:10:39.721",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942005,1724634639757,-132466.399151,0.00011,2,"2024-08-26T01:10:39.757",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942273,1724634642602,-10034.08847094,0.00010999,2,"2024-08-26T01:10:42.602",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942278,1724634642644,-289.10000002,0.00010999,2,"2024-08-26T01:10:42.644",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942288,1724634642729,-1321.69127506,0.00010999,2,"2024-08-26T01:10:42.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942545,1724634645335,-387.7317709,0.00010999,2,"2024-08-26T01:10:45.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942549,1724634645347,-8840.8761939,0.00010999,2,"2024-08-26T01:10:45.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942552,1724634645359,-321.8,0.00010999,2,"2024-08-26T01:10:45.359",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942559,1724634645410,-84924.52887408,0.00010999,2,"2024-08-26T01:10:45.410",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942561,1724634645420,-52814.86608138,0.00011,2,"2024-08-26T01:10:45.420",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335942575,1724634645536,-1602.89097083,0.00011,2,"2024-08-26T01:10:45.536",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944060,1724634696571,155.0,0.00010009,2,"2024-08-26T01:11:36.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944074,1724634804680,500.0,0.00024932,120,"2024-08-26T01:13:24.680",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944075,1724634847531,2966.7,0.00026849,120,"2024-08-26T01:14:07.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944076,1724634847783,2966.7,0.00026849,120,"2024-08-26T01:14:07.783",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944077,1724634848090,2966.7,0.00026849,120,"2024-08-26T01:14:08.090",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944078,1724634848382,2966.7,0.00026849,120,"2024-08-26T01:14:08.382",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944079,1724634848642,2966.7,0.00026849,120,"2024-08-26T01:14:08.642",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944080,1724634848909,2966.7,0.00026849,120,"2024-08-26T01:14:08.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944081,1724634849179,2966.7,0.00026849,120,"2024-08-26T01:14:09.179",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944082,1724634849574,2966.7,0.00026849,120,"2024-08-26T01:14:09.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944083,1724634849775,2966.7,0.00026849,120,"2024-08-26T01:14:09.775",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944084,1724634849993,2966.7,0.00026849,120,"2024-08-26T01:14:09.993",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944085,1724634850251,1379.89,0.00026849,120,"2024-08-26T01:14:10.251",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944086,1724634850384,2966.7,0.00026849,120,"2024-08-26T01:14:10.384",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944087,1724634850510,1379.89,0.00026849,120,"2024-08-26T01:14:10.510",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944088,1724634850659,2966.7,0.00026849,120,"2024-08-26T01:14:10.659",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944089,1724634850782,1379.89,0.00026849,120,"2024-08-26T01:14:10.782",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944090,1724634850929,2966.7,0.00026849,120,"2024-08-26T01:14:10.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944091,1724634851131,1379.89,0.00026849,120,"2024-08-26T01:14:11.131",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944092,1724634851168,700.28,0.00026849,120,"2024-08-26T01:14:11.168",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944093,1724634851212,2966.7,0.00026849,120,"2024-08-26T01:14:11.212",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944094,1724634851402,1379.89,0.00026849,120,"2024-08-26T01:14:11.402",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944095,1724634851440,700.28,0.00026849,120,"2024-08-26T01:14:11.440",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944096,1724634851469,2966.7,0.00026849,120,"2024-08-26T01:14:11.469",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944097,1724634851663,1379.89,0.00026849,120,"2024-08-26T01:14:11.663",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944098,1724634851725,700.28,0.00026849,120,"2024-08-26T01:14:11.725",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944099,1724634851754,2966.7,0.00026849,120,"2024-08-26T01:14:11.754",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944100,1724634851837,1907.88,0.00026849,120,"2024-08-26T01:14:11.837",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944101,1724634851953,1379.89,0.00026849,120,"2024-08-26T01:14:11.953",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944102,1724634852000,2966.7,0.00026849,120,"2024-08-26T01:14:12.000",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944103,1724634852029,700.28,0.00026849,120,"2024-08-26T01:14:12.029",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944104,1724634852089,1907.88,0.00026849,120,"2024-08-26T01:14:12.089",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944105,1724634852213,1379.89,0.00026849,120,"2024-08-26T01:14:12.213",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944106,1724634852260,2966.7,0.00026849,120,"2024-08-26T01:14:12.260",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944107,1724634852347,700.28,0.00026849,120,"2024-08-26T01:14:12.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944108,1724634852376,1907.88,0.00026849,120,"2024-08-26T01:14:12.376",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944109,1724634852480,1379.89,0.00026849,120,"2024-08-26T01:14:12.480",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944110,1724634852658,2966.7,0.00026849,120,"2024-08-26T01:14:12.658",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944111,1724634852777,700.28,0.00026849,120,"2024-08-26T01:14:12.777",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944112,1724634852807,1907.88,0.00026849,120,"2024-08-26T01:14:12.807",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944113,1724634852841,1379.89,0.00026849,120,"2024-08-26T01:14:12.841",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944114,1724634852873,2966.7,0.00026849,120,"2024-08-26T01:14:12.873",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944115,1724634852903,700.28,0.00026849,120,"2024-08-26T01:14:12.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944116,1724634852979,1379.89,0.00026849,120,"2024-08-26T01:14:12.979",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944117,1724634853008,1907.88,0.00026849,120,"2024-08-26T01:14:13.008",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944118,1724634853102,2966.7,0.00026849,120,"2024-08-26T01:14:13.102",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944119,1724634853169,700.28,0.00026849,120,"2024-08-26T01:14:13.169",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944120,1724634853239,1379.89,0.00026849,120,"2024-08-26T01:14:13.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944121,1724634853272,1907.88,0.00026849,120,"2024-08-26T01:14:13.272",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944122,1724634853380,2966.7,0.00026849,120,"2024-08-26T01:14:13.380",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944123,1724634853436,700.28,0.00026849,120,"2024-08-26T01:14:13.436",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944124,1724634853520,1379.89,0.00026849,120,"2024-08-26T01:14:13.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944125,1724634853549,1907.88,0.00026849,120,"2024-08-26T01:14:13.549",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944126,1724634853654,2966.7,0.00026849,120,"2024-08-26T01:14:13.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944127,1724634853744,700.28,0.00026849,120,"2024-08-26T01:14:13.744",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944128,1724634853792,1379.89,0.00026849,120,"2024-08-26T01:14:13.792",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944129,1724634853822,1907.88,0.00026849,120,"2024-08-26T01:14:13.822",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944130,1724634853939,2966.82,0.00026849,120,"2024-08-26T01:14:13.939",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944131,1724634854021,700.28,0.00026849,120,"2024-08-26T01:14:14.021",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944132,1724634854191,1907.88,0.00026849,120,"2024-08-26T01:14:14.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944133,1724634854297,700.28,0.00026849,120,"2024-08-26T01:14:14.297",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944134,1724634854331,1379.89,0.00026849,120,"2024-08-26T01:14:14.331",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944135,1724634854468,1907.88,0.00026849,120,"2024-08-26T01:14:14.468",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944136,1724634854576,700.28,0.00026849,120,"2024-08-26T01:14:14.576",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944137,1724634854830,1907.88,0.00026849,120,"2024-08-26T01:14:14.830",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944138,1724634854866,700.28,0.00026849,120,"2024-08-26T01:14:14.866",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944139,1724634855141,700.28,0.00026849,120,"2024-08-26T01:14:15.141",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944140,1724634855393,700.28,0.00026849,120,"2024-08-26T01:14:15.393",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944141,1724634855666,700.28,0.00026849,120,"2024-08-26T01:14:15.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944142,1724634855926,700.28,0.00026849,120,"2024-08-26T01:14:15.926",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944143,1724634856183,700.28,0.00026849,120,"2024-08-26T01:14:16.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944144,1724634856472,700.28,0.00026849,120,"2024-08-26T01:14:16.472",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944145,1724634856517,1907.88,0.00026849,120,"2024-08-26T01:14:16.517",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944146,1724634856547,1379.89,0.00026849,120,"2024-08-26T01:14:16.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944147,1724634856740,700.28,0.00026849,120,"2024-08-26T01:14:16.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944148,1724634856790,1907.88,0.00026849,120,"2024-08-26T01:14:16.790",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944149,1724634856846,1379.89,0.00026849,120,"2024-08-26T01:14:16.846",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944150,1724634856910,3254.62,0.00026849,120,"2024-08-26T01:14:16.910",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944151,1724634857007,700.28,0.00026849,120,"2024-08-26T01:14:17.007",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944152,1724634857072,1907.88,0.00026849,120,"2024-08-26T01:14:17.072",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944153,1724634857102,1379.89,0.00026849,120,"2024-08-26T01:14:17.102",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944154,1724634857161,3254.62,0.00026849,120,"2024-08-26T01:14:17.161",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944155,1724634857261,700.28,0.00026849,120,"2024-08-26T01:14:17.261",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944156,1724634857326,1907.88,0.00026849,120,"2024-08-26T01:14:17.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944157,1724634857385,1379.89,0.00026849,120,"2024-08-26T01:14:17.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944158,1724634857462,3254.62,0.00026849,120,"2024-08-26T01:14:17.462",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944159,1724634857556,700.40187132,0.00026849,120,"2024-08-26T01:14:17.556",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944160,1724634857593,1907.88,0.00026849,120,"2024-08-26T01:14:17.593",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944161,1724634857726,3254.62,0.00026849,120,"2024-08-26T01:14:17.726",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944162,1724634857847,1907.88,0.00026849,120,"2024-08-26T01:14:17.847",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944163,1724634857991,3254.62,0.00026849,120,"2024-08-26T01:14:17.991",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944164,1724634858019,1379.89,0.00026849,120,"2024-08-26T01:14:18.019",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944165,1724634858121,1907.88,0.00026849,120,"2024-08-26T01:14:18.121",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944166,1724634858254,1379.89,0.00026849,120,"2024-08-26T01:14:18.254",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944167,1724634858283,3254.62,0.00026849,120,"2024-08-26T01:14:18.283",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944168,1724634858396,1907.88,0.00026849,120,"2024-08-26T01:14:18.396",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944169,1724634858533,1379.89,0.00026849,120,"2024-08-26T01:14:18.533",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944170,1724634858563,3254.62,0.00026849,120,"2024-08-26T01:14:18.563",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944171,1724634858658,1907.88,0.00026849,120,"2024-08-26T01:14:18.658",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944172,1724634858806,3254.62,0.00026849,120,"2024-08-26T01:14:18.806",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944173,1724634858835,1379.89,0.00026849,120,"2024-08-26T01:14:18.835",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944174,1724634858915,1907.88,0.00026849,120,"2024-08-26T01:14:18.915",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944175,1724634859076,3254.62,0.00026849,120,"2024-08-26T01:14:19.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944176,1724634859105,1380.07,0.00026849,120,"2024-08-26T01:14:19.105",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944177,1724634859326,1907.88,0.00026849,120,"2024-08-26T01:14:19.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944178,1724634859362,500.0,0.00026849,120,"2024-08-26T01:14:19.362",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944179,1724634859390,3254.62,0.00026849,120,"2024-08-26T01:14:19.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944180,1724634859455,1907.88,0.00026849,120,"2024-08-26T01:14:19.455",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944181,1724634859765,500.0,0.00026849,120,"2024-08-26T01:14:19.765",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944182,1724634859796,1908.04,0.00026849,120,"2024-08-26T01:14:19.796",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944183,1724634859826,3254.62,0.00026849,120,"2024-08-26T01:14:19.826",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944184,1724634859867,500.0,0.00026849,120,"2024-08-26T01:14:19.867",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944185,1724634860001,3254.62,0.00026849,120,"2024-08-26T01:14:20.001",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944186,1724634860128,500.0,0.00026849,120,"2024-08-26T01:14:20.128",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944187,1724634860259,3254.62,0.00026849,120,"2024-08-26T01:14:20.259",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944188,1724634860385,500.0,0.00026849,120,"2024-08-26T01:14:20.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944189,1724634860535,3254.62,0.00026849,120,"2024-08-26T01:14:20.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944190,1724634860685,500.0,0.00026849,120,"2024-08-26T01:14:20.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944191,1724634860779,3254.62,0.00026849,120,"2024-08-26T01:14:20.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944192,1724634860989,500.0,0.00026849,120,"2024-08-26T01:14:20.989",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944193,1724634861104,3254.62,0.00026849,120,"2024-08-26T01:14:21.104",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944194,1724634861239,500.0,0.00026849,120,"2024-08-26T01:14:21.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944195,1724634861396,3254.62,0.00026849,120,"2024-08-26T01:14:21.396",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944196,1724634861426,500.0,0.00026849,120,"2024-08-26T01:14:21.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944197,1724634861499,206.01657624,0.00026849,120,"2024-08-26T01:14:21.499",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944198,1724634861572,2544.16,0.00026849,120,"2024-08-26T01:14:21.572",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944199,1724634861666,3254.62,0.00026849,120,"2024-08-26T01:14:21.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944200,1724634861713,500.0,0.00026849,120,"2024-08-26T01:14:21.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944201,1724634861834,2544.16,0.00026849,120,"2024-08-26T01:14:21.834",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944202,1724634861933,3254.62,0.00026849,120,"2024-08-26T01:14:21.933",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944203,1724634861974,500.0,0.00026849,120,"2024-08-26T01:14:21.974",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944204,1724634862095,2544.16,0.00026849,120,"2024-08-26T01:14:22.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944205,1724634862207,500.0,0.00026849,120,"2024-08-26T01:14:22.207",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944206,1724634862240,3254.62,0.00026849,120,"2024-08-26T01:14:22.240",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944207,1724634862365,2544.16,0.00026849,120,"2024-08-26T01:14:22.365",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944208,1724634862456,500.0,0.00026849,120,"2024-08-26T01:14:22.456",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944209,1724634862497,3254.62,0.00026849,120,"2024-08-26T01:14:22.497",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944210,1724634862584,504.33,0.00026849,120,"2024-08-26T01:14:22.584",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944211,1724634862620,2544.16,0.00026849,120,"2024-08-26T01:14:22.620",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944212,1724634862736,500.0,0.00026849,120,"2024-08-26T01:14:22.736",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944213,1724634862835,3254.62,0.00026849,120,"2024-08-26T01:14:22.835",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944214,1724634862879,504.33,0.00026849,120,"2024-08-26T01:14:22.879",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944215,1724634862912,2544.16,0.00026849,120,"2024-08-26T01:14:22.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944216,1724634863084,3254.62,0.00026849,120,"2024-08-26T01:14:23.084",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944217,1724634863129,504.33,0.00026849,120,"2024-08-26T01:14:23.129",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944218,1724634863332,3254.65,0.00026849,120,"2024-08-26T01:14:23.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944219,1724634863394,504.33,0.00026849,120,"2024-08-26T01:14:23.394",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944220,1724634863505,2544.16,0.00026849,120,"2024-08-26T01:14:23.505",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944221,1724634863681,504.33,0.00026849,120,"2024-08-26T01:14:23.681",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944222,1724634863778,2544.16,0.00026849,120,"2024-08-26T01:14:23.778",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944223,1724634863977,504.33,0.00026849,120,"2024-08-26T01:14:23.977",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944224,1724634864086,2544.16,0.00026849,120,"2024-08-26T01:14:24.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944225,1724634864232,504.33,0.00026849,120,"2024-08-26T01:14:24.232",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944226,1724634864372,2544.16,0.00026849,120,"2024-08-26T01:14:24.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944227,1724634864517,504.33,0.00026849,120,"2024-08-26T01:14:24.517",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944228,1724634864643,2544.16,0.00026849,120,"2024-08-26T01:14:24.643",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944229,1724634864782,504.33,0.00026849,120,"2024-08-26T01:14:24.782",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944230,1724634864955,2544.16,0.00026849,120,"2024-08-26T01:14:24.955",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944231,1724634865201,2544.16,0.00026849,120,"2024-08-26T01:14:25.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944232,1724634865281,500.0,0.00026849,120,"2024-08-26T01:14:25.281",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944233,1724634865584,504.33,0.00026849,120,"2024-08-26T01:14:25.584",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944234,1724634865627,2544.16,0.00026849,120,"2024-08-26T01:14:25.627",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944235,1724634865657,854.32,0.00026849,120,"2024-08-26T01:14:25.657",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944236,1724634865686,500.0,0.00026849,120,"2024-08-26T01:14:25.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944237,1724634865714,504.33,0.00026849,120,"2024-08-26T01:14:25.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944238,1724634865745,2544.16,0.00026849,120,"2024-08-26T01:14:25.745",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944239,1724634865802,500.0,0.00026849,120,"2024-08-26T01:14:25.802",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944240,1724634865832,854.32,0.00026849,120,"2024-08-26T01:14:25.832",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944241,1724634865868,504.33,0.00026849,120,"2024-08-26T01:14:25.868",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944242,1724634865921,922.39,0.00026849,120,"2024-08-26T01:14:25.921",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944243,1724634865983,2544.16,0.00026849,120,"2024-08-26T01:14:25.983",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944244,1724634866062,500.0,0.00026849,120,"2024-08-26T01:14:26.062",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944245,1724634866108,854.32,0.00026849,120,"2024-08-26T01:14:26.108",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944246,1724634866140,504.33,0.00026849,120,"2024-08-26T01:14:26.140",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944247,1724634866247,922.39,0.00026849,120,"2024-08-26T01:14:26.247",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944248,1724634866326,500.0,0.00026849,120,"2024-08-26T01:14:26.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944249,1724634866361,2544.16,0.00026849,120,"2024-08-26T01:14:26.361",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944250,1724634866416,504.33,0.00026849,120,"2024-08-26T01:14:26.416",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944251,1724634866498,854.32,0.00026849,120,"2024-08-26T01:14:26.498",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944252,1724634866526,922.39,0.00026849,120,"2024-08-26T01:14:26.526",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944253,1724634866604,500.0,0.00026849,120,"2024-08-26T01:14:26.604",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944254,1724634866633,2544.16,0.00026849,120,"2024-08-26T01:14:26.633",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944255,1724634866717,504.33,0.00026849,120,"2024-08-26T01:14:26.717",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944256,1724634866762,922.39,0.00026849,120,"2024-08-26T01:14:26.762",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944257,1724634866801,854.32,0.00026849,120,"2024-08-26T01:14:26.801",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944258,1724634866857,2544.16,0.00026849,120,"2024-08-26T01:14:26.857",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944259,1724634866984,504.33,0.00026849,120,"2024-08-26T01:14:26.984",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944260,1724634867049,922.39,0.00026849,120,"2024-08-26T01:14:27.049",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944261,1724634867077,500.0,0.00026849,120,"2024-08-26T01:14:27.077",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944262,1724634867105,854.32,0.00026849,120,"2024-08-26T01:14:27.105",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944263,1724634867134,2544.16,0.00026849,120,"2024-08-26T01:14:27.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944264,1724634867319,922.39,0.00026849,120,"2024-08-26T01:14:27.319",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944265,1724634867349,854.32,0.00026849,120,"2024-08-26T01:14:27.349",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944266,1724634867387,2544.16,0.00026849,120,"2024-08-26T01:14:27.387",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944267,1724634867515,500.0,0.00026849,120,"2024-08-26T01:14:27.515",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944268,1724634867597,922.39,0.00026849,120,"2024-08-26T01:14:27.597",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944269,1724634867628,504.33,0.00026849,120,"2024-08-26T01:14:27.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944270,1724634867660,854.32,0.00026849,120,"2024-08-26T01:14:27.660",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944271,1724634867715,2544.16,0.00026849,120,"2024-08-26T01:14:27.715",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944272,1724634867840,406.55,0.00026849,120,"2024-08-26T01:14:27.840",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944273,1724634867871,504.33,0.00026849,120,"2024-08-26T01:14:27.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944274,1724634867911,854.32,0.00026849,120,"2024-08-26T01:14:27.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944275,1724634867959,922.39,0.00026849,120,"2024-08-26T01:14:27.959",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944276,1724634867993,2544.16,0.00026849,120,"2024-08-26T01:14:27.993",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944277,1724634868148,504.33,0.00026849,120,"2024-08-26T01:14:28.148",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944278,1724634868199,854.32,0.00026849,120,"2024-08-26T01:14:28.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944279,1724634868240,922.39,0.00026849,120,"2024-08-26T01:14:28.240",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944280,1724634868286,2544.36,0.00026849,120,"2024-08-26T01:14:28.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944281,1724634868443,504.33,0.00026849,120,"2024-08-26T01:14:28.443",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944282,1724634868485,922.39,0.00026849,120,"2024-08-26T01:14:28.485",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944283,1724634868521,854.32,0.00026849,120,"2024-08-26T01:14:28.521",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944284,1724634868721,504.33,0.00026849,120,"2024-08-26T01:14:28.721",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944285,1724634868760,922.39,0.00026849,120,"2024-08-26T01:14:28.760",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944286,1724634868796,854.32,0.00026849,120,"2024-08-26T01:14:28.796",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944287,1724634868958,500.0,0.00026849,120,"2024-08-26T01:14:28.958",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944288,1724634868996,504.33,0.00026849,120,"2024-08-26T01:14:28.996",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944289,1724634869033,922.39,0.00026849,120,"2024-08-26T01:14:29.033",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944290,1724634869074,854.32,0.00026849,120,"2024-08-26T01:14:29.074",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944291,1724634869270,504.33,0.00026849,120,"2024-08-26T01:14:29.270",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944292,1724634869310,500.0,0.00026849,120,"2024-08-26T01:14:29.310",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944293,1724634869351,922.39,0.00026849,120,"2024-08-26T01:14:29.351",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944294,1724634869390,854.32,0.00026849,120,"2024-08-26T01:14:29.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944295,1724634869535,500.0,0.00026849,120,"2024-08-26T01:14:29.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944296,1724634869574,504.48,0.00026849,120,"2024-08-26T01:14:29.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944297,1724634869612,854.32,0.00026849,120,"2024-08-26T01:14:29.612",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944298,1724634869654,922.39,0.00026849,120,"2024-08-26T01:14:29.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944299,1724634869976,500.0,0.00026849,120,"2024-08-26T01:14:29.976",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944300,1724634870024,922.39,0.00026849,120,"2024-08-26T01:14:30.024",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944301,1724634870062,500.0,0.00026849,120,"2024-08-26T01:14:30.062",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944302,1724634870178,922.39,0.00026849,120,"2024-08-26T01:14:30.178",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944303,1724634870239,854.32,0.00026849,120,"2024-08-26T01:14:30.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944304,1724634870326,500.0,0.00026849,120,"2024-08-26T01:14:30.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944305,1724634870581,922.39,0.00026849,120,"2024-08-26T01:14:30.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944306,1724634870627,854.32,0.00026849,120,"2024-08-26T01:14:30.627",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944307,1724634870666,500.0,0.00026849,120,"2024-08-26T01:14:30.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944308,1724634870712,922.39,0.00026849,120,"2024-08-26T01:14:30.712",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944309,1724634870805,854.32,0.00026849,120,"2024-08-26T01:14:30.805",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944310,1724634870877,500.0,0.00026849,120,"2024-08-26T01:14:30.877",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944311,1724634870987,922.39,0.00026849,120,"2024-08-26T01:14:30.987",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944312,1724634871089,854.32,0.00026849,120,"2024-08-26T01:14:31.089",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944313,1724634871134,500.0,0.00026849,120,"2024-08-26T01:14:31.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944314,1724634871261,922.39,0.00026849,120,"2024-08-26T01:14:31.261",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944315,1724634871371,854.32,0.00026849,120,"2024-08-26T01:14:31.371",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944316,1724634871444,500.0,0.00026849,120,"2024-08-26T01:14:31.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944317,1724634871498,922.39,0.00026849,120,"2024-08-26T01:14:31.498",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944318,1724634871628,854.32,0.00026849,120,"2024-08-26T01:14:31.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944319,1724634871694,12537.4,0.00026849,120,"2024-08-26T01:14:31.694",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944320,1724634871729,500.0,0.00026849,120,"2024-08-26T01:14:31.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944321,1724634871770,922.39,0.00026849,120,"2024-08-26T01:14:31.770",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944322,1724634871903,854.32,0.00026849,120,"2024-08-26T01:14:31.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944323,1724634871958,12537.4,0.00026849,120,"2024-08-26T01:14:31.958",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944324,1724634871995,500.0,0.00026849,120,"2024-08-26T01:14:31.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944325,1724634872031,922.39,0.00026849,120,"2024-08-26T01:14:32.031",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944326,1724634872176,854.32,0.00026849,120,"2024-08-26T01:14:32.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944327,1724634872236,12537.4,0.00026849,120,"2024-08-26T01:14:32.236",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944328,1724634872273,500.0,0.00026849,120,"2024-08-26T01:14:32.273",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944329,1724634872307,922.39,0.00026849,120,"2024-08-26T01:14:32.307",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944330,1724634872430,500.0,0.00026849,120,"2024-08-26T01:14:32.430",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944331,1724634872468,854.38233827,0.00026849,120,"2024-08-26T01:14:32.468",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944332,1724634872506,12537.4,0.00026849,120,"2024-08-26T01:14:32.506",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944333,1724634872541,500.0,0.00026849,120,"2024-08-26T01:14:32.541",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944334,1724634872688,500.0,0.00026849,120,"2024-08-26T01:14:32.688",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944335,1724634872764,12537.4,0.00026849,120,"2024-08-26T01:14:32.764",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944336,1724634872813,482.6,0.00026849,120,"2024-08-26T01:14:32.813",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944337,1724634873041,12537.4,0.00026849,120,"2024-08-26T01:14:33.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944338,1724634873541,500.0,0.00026849,120,"2024-08-26T01:14:33.541",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944339,1724634873817,500.0,0.00026849,120,"2024-08-26T01:14:33.817",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944340,1724634874005,500.0,0.00026849,120,"2024-08-26T01:14:34.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944341,1724634874096,500.0,0.00026849,120,"2024-08-26T01:14:34.096",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944342,1724634874252,500.0,0.00026849,120,"2024-08-26T01:14:34.252",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944343,1724634874389,500.0,0.00026849,120,"2024-08-26T01:14:34.389",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944344,1724634874430,12537.4,0.00026849,120,"2024-08-26T01:14:34.430",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944345,1724634874514,261.23,0.00026849,120,"2024-08-26T01:14:34.514",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944346,1724634874694,12537.4,0.00026849,120,"2024-08-26T01:14:34.694",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944347,1724634874982,12537.4,0.00026849,120,"2024-08-26T01:14:34.982",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944348,1724634875230,12537.4,0.00026849,120,"2024-08-26T01:14:35.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944349,1724634875659,12537.4,0.00026849,120,"2024-08-26T01:14:35.659",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944350,1724634875942,12537.4,0.00026849,120,"2024-08-26T01:14:35.942",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944351,1724634876205,12537.4,0.00026849,120,"2024-08-26T01:14:36.205",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944352,1724634876397,500.0,0.00026849,120,"2024-08-26T01:14:36.397",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944353,1724634876489,12537.4,0.00026849,120,"2024-08-26T01:14:36.489",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944354,1724634876656,500.0,0.00026849,120,"2024-08-26T01:14:36.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944355,1724634876695,500.0,0.00026849,120,"2024-08-26T01:14:36.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944356,1724634876775,12537.4,0.00026849,120,"2024-08-26T01:14:36.775",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944357,1724634876929,500.0,0.00026849,120,"2024-08-26T01:14:36.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944358,1724634877045,12537.4,0.00026849,120,"2024-08-26T01:14:37.045",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944359,1724634877322,500.0,0.00026849,120,"2024-08-26T01:14:37.322",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944360,1724634877363,12537.4,0.00026849,120,"2024-08-26T01:14:37.363",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944362,1724634877619,12537.4,0.00026849,120,"2024-08-26T01:14:37.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944363,1724634877850,500.0,0.00026849,120,"2024-08-26T01:14:37.850",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944364,1724634877893,12537.4,0.00026849,120,"2024-08-26T01:14:37.893",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944365,1724634878135,482.34,0.00026849,120,"2024-08-26T01:14:38.135",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944366,1724634878174,12537.4,0.00026849,120,"2024-08-26T01:14:38.174",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944367,1724634878250,2500.9,0.00026849,120,"2024-08-26T01:14:38.250",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944368,1724634878328,3082.54,0.00026849,120,"2024-08-26T01:14:38.328",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944369,1724634878547,2500.9,0.00026849,120,"2024-08-26T01:14:38.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944370,1724634878617,3082.54,0.00026849,120,"2024-08-26T01:14:38.617",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944371,1724634878808,2500.9,0.00026849,120,"2024-08-26T01:14:38.808",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944372,1724634878846,12537.4,0.00026849,120,"2024-08-26T01:14:38.846",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944373,1724634878884,3082.54,0.00026849,120,"2024-08-26T01:14:38.884",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944374,1724634879149,2500.9,0.00026849,120,"2024-08-26T01:14:39.149",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944375,1724634879186,3082.54,0.00026849,120,"2024-08-26T01:14:39.186",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944376,1724634879312,12537.4,0.00026849,120,"2024-08-26T01:14:39.312",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944377,1724634879417,3082.54,0.00026849,120,"2024-08-26T01:14:39.417",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944378,1724634879593,12537.4,0.00026849,120,"2024-08-26T01:14:39.593",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944379,1724634879629,2500.9,0.00026849,120,"2024-08-26T01:14:39.629",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944380,1724634879683,635.43221671,0.00026849,120,"2024-08-26T01:14:39.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944381,1724634879716,3082.54,0.00026849,120,"2024-08-26T01:14:39.716",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944382,1724634879858,2500.9,0.00026849,120,"2024-08-26T01:14:39.858",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944383,1724634880295,3082.54,0.00026849,120,"2024-08-26T01:14:40.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944384,1724634880330,2500.9,0.00026849,120,"2024-08-26T01:14:40.330",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944385,1724634880366,12537.5503,0.00026849,120,"2024-08-26T01:14:40.366",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944386,1724634880405,500.0,0.00026849,120,"2024-08-26T01:14:40.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944387,1724634880440,2500.9,0.00026849,120,"2024-08-26T01:14:40.440",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944388,1724634880474,3082.54,0.00026849,120,"2024-08-26T01:14:40.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944389,1724634880605,500.0,0.00026849,120,"2024-08-26T01:14:40.605",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944390,1724634880679,2500.9,0.00026849,120,"2024-08-26T01:14:40.679",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944391,1724634880714,3082.54,0.00026849,120,"2024-08-26T01:14:40.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944392,1724634880847,500.0,0.00026849,120,"2024-08-26T01:14:40.847",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944393,1724634880973,2500.9,0.00026849,120,"2024-08-26T01:14:40.973",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944394,1724634881009,3082.54,0.00026849,120,"2024-08-26T01:14:41.009",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944395,1724634881099,500.0,0.00026849,120,"2024-08-26T01:14:41.099",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944396,1724634881142,500.0,0.00026849,120,"2024-08-26T01:14:41.142",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944397,1724634881228,2500.9,0.00026849,120,"2024-08-26T01:14:41.228",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944398,1724634881274,3082.54,0.00026849,120,"2024-08-26T01:14:41.274",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944399,1724634881410,500.0,0.00026849,120,"2024-08-26T01:14:41.410",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944400,1724634881450,305.879378,0.00026849,120,"2024-08-26T01:14:41.450",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944401,1724634881487,2500.9,0.00026849,120,"2024-08-26T01:14:41.487",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944402,1724634881527,3082.54,0.00026849,120,"2024-08-26T01:14:41.527",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944403,1724634881705,500.0,0.00026849,120,"2024-08-26T01:14:41.705",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944404,1724634881741,2500.9,0.00026849,120,"2024-08-26T01:14:41.741",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944405,1724634881801,3082.54,0.00026849,120,"2024-08-26T01:14:41.801",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944406,1724634881978,500.0,0.00026849,120,"2024-08-26T01:14:41.978",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944407,1724634882050,3082.54,0.00026849,120,"2024-08-26T01:14:42.050",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944408,1724634882118,2500.9,0.00026849,120,"2024-08-26T01:14:42.118",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944409,1724634882229,500.0,0.00026849,120,"2024-08-26T01:14:42.229",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944410,1724634882311,3082.54,0.00026849,120,"2024-08-26T01:14:42.311",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944411,1724634882385,2500.9,0.00026849,120,"2024-08-26T01:14:42.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944412,1724634882534,500.0,0.00026849,120,"2024-08-26T01:14:42.534",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944413,1724634882570,3082.54,0.00026849,120,"2024-08-26T01:14:42.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944414,1724634882644,2500.9,0.00026849,120,"2024-08-26T01:14:42.644",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944415,1724634882836,500.0,0.00026849,120,"2024-08-26T01:14:42.836",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944416,1724634882871,3082.54,0.00026849,120,"2024-08-26T01:14:42.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944417,1724634882909,2500.9,0.00026849,120,"2024-08-26T01:14:42.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944418,1724634883086,500.0,0.00026849,120,"2024-08-26T01:14:43.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944419,1724634883140,3082.54,0.00026849,120,"2024-08-26T01:14:43.140",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944420,1724634883176,2500.9,0.00026849,120,"2024-08-26T01:14:43.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944421,1724634883328,500.0,0.00026849,120,"2024-08-26T01:14:43.328",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944422,1724634883405,2500.9,0.00026849,120,"2024-08-26T01:14:43.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944423,1724634883582,500.0,0.00026849,120,"2024-08-26T01:14:43.582",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944424,1724634883676,2500.9,0.00026849,120,"2024-08-26T01:14:43.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944425,1724634883740,3082.54,0.00026849,120,"2024-08-26T01:14:43.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944426,1724634883839,500.0,0.00026849,120,"2024-08-26T01:14:43.839",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944427,1724634883961,2500.9,0.00026849,120,"2024-08-26T01:14:43.961",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944428,1724634884010,3082.54,0.00026849,120,"2024-08-26T01:14:44.010",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944429,1724634884101,500.0,0.00026849,120,"2024-08-26T01:14:44.101",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944430,1724634884219,2500.9,0.00026849,120,"2024-08-26T01:14:44.219",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944431,1724634884283,3082.54,0.00026849,120,"2024-08-26T01:14:44.283",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944432,1724634884427,500.0,0.00026849,120,"2024-08-26T01:14:44.427",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944433,1724634884467,2500.9,0.00026849,120,"2024-08-26T01:14:44.467",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944434,1724634884568,3082.54,0.00026849,120,"2024-08-26T01:14:44.568",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944435,1724634884761,500.0,0.00026849,120,"2024-08-26T01:14:44.761",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944436,1724634884800,2501.04,0.00026849,120,"2024-08-26T01:14:44.800",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944437,1724634884840,3082.54,0.00026849,120,"2024-08-26T01:14:44.840",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944438,1724634885055,500.0,0.00026849,120,"2024-08-26T01:14:45.055",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944439,1724634885100,3082.67734354,0.00026849,120,"2024-08-26T01:14:45.100",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944440,1724634885308,500.0,0.00026849,120,"2024-08-26T01:14:45.308",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944441,1724634885347,1308.29330563,0.00026849,120,"2024-08-26T01:14:45.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944442,1724634885753,500.0,0.00026849,120,"2024-08-26T01:14:45.753",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944443,1724634886053,500.0,0.00026849,120,"2024-08-26T01:14:46.053",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944444,1724634886299,500.0,0.00026849,120,"2024-08-26T01:14:46.299",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944445,1724634886553,637.72,0.00026849,120,"2024-08-26T01:14:46.553",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944446,1724634887240,5801.18,0.00026849,120,"2024-08-26T01:14:47.240",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944447,1724634887513,5801.18,0.00026849,120,"2024-08-26T01:14:47.513",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944448,1724634887777,5801.18,0.00026849,120,"2024-08-26T01:14:47.777",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944449,1724634887815,2341.15,0.00026849,120,"2024-08-26T01:14:47.815",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944450,1724634887999,500.0,0.00026849,120,"2024-08-26T01:14:47.999",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944451,1724634888073,5801.18,0.00026849,120,"2024-08-26T01:14:48.073",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944452,1724634888144,500.0,0.00026849,120,"2024-08-26T01:14:48.144",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944453,1724634888221,2341.15,0.00026849,120,"2024-08-26T01:14:48.221",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944454,1724634888309,500.0,0.00026849,120,"2024-08-26T01:14:48.309",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944455,1724634888400,5801.18,0.00026849,120,"2024-08-26T01:14:48.400",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944456,1724634888609,190.84,0.00026849,120,"2024-08-26T01:14:48.609",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944457,1724634888651,2341.15,0.00026849,120,"2024-08-26T01:14:48.651",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944458,1724634888693,500.0,0.00026849,120,"2024-08-26T01:14:48.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944459,1724634888735,5801.18,0.00026849,120,"2024-08-26T01:14:48.735",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944460,1724634888779,2341.15,0.00026849,120,"2024-08-26T01:14:48.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944461,1724634888846,500.0,0.00026849,120,"2024-08-26T01:14:48.846",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944462,1724634888971,5801.18,0.00026849,120,"2024-08-26T01:14:48.971",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944463,1724634889093,2341.15,0.00026849,120,"2024-08-26T01:14:49.093",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944464,1724634889129,500.0,0.00026849,120,"2024-08-26T01:14:49.129",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944465,1724634889206,5801.18,0.00026849,120,"2024-08-26T01:14:49.206",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944466,1724634889390,2341.15,0.00026849,120,"2024-08-26T01:14:49.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944467,1724634889469,5801.18,0.00026849,120,"2024-08-26T01:14:49.469",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944468,1724634889666,2341.15,0.00026849,120,"2024-08-26T01:14:49.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944469,1724634889949,2341.15,0.00026849,120,"2024-08-26T01:14:49.949",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944470,1724634890200,2341.15,0.00026849,120,"2024-08-26T01:14:50.200",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944471,1724634890654,5801.18,0.00026849,120,"2024-08-26T01:14:50.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944472,1724634890798,2341.15,0.00026849,120,"2024-08-26T01:14:50.798",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944473,1724634890835,5801.18,0.00026849,120,"2024-08-26T01:14:50.835",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944474,1724634891070,2341.15,0.00026849,120,"2024-08-26T01:14:51.070",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944475,1724634891110,5801.18,0.00026849,120,"2024-08-26T01:14:51.110",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944476,1724634891352,500.0,0.00026849,120,"2024-08-26T01:14:51.352",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944477,1724634891390,5801.18,0.00026849,120,"2024-08-26T01:14:51.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944478,1724634891428,2341.15,0.00026849,120,"2024-08-26T01:14:51.428",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944479,1724634891621,2341.15,0.00026849,120,"2024-08-26T01:14:51.621",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944480,1724634891661,500.0,0.00026849,120,"2024-08-26T01:14:51.661",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944481,1724634891701,5801.18,0.00026849,120,"2024-08-26T01:14:51.701",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944482,1724634891878,2341.15,0.00026849,120,"2024-08-26T01:14:51.878",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944483,1724634891932,5801.18,0.00026849,120,"2024-08-26T01:14:51.932",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944484,1724634891986,500.0,0.00026849,120,"2024-08-26T01:14:51.986",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944485,1724634892123,2341.15,0.00026849,120,"2024-08-26T01:14:52.123",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944486,1724634892160,5801.18,0.00026849,120,"2024-08-26T01:14:52.160",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944487,1724634892206,500.0,0.00026849,120,"2024-08-26T01:14:52.206",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944488,1724634892385,2341.15,0.00026849,120,"2024-08-26T01:14:52.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944489,1724634892421,5801.18,0.00026849,120,"2024-08-26T01:14:52.421",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944490,1724634892547,500.0,0.00026849,120,"2024-08-26T01:14:52.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944491,1724634892654,2341.15,0.00026849,120,"2024-08-26T01:14:52.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944492,1724634892689,5801.18,0.00026849,120,"2024-08-26T01:14:52.689",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944493,1724634892811,500.0,0.00026849,120,"2024-08-26T01:14:52.811",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944494,1724634892952,5801.18,0.00026849,120,"2024-08-26T01:14:52.952",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944495,1724634892988,2341.15,0.00026849,120,"2024-08-26T01:14:52.988",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944496,1724634893211,5801.18,0.00026849,120,"2024-08-26T01:14:53.211",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944497,1724634893250,2341.15,0.00026849,120,"2024-08-26T01:14:53.250",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944498,1724634893506,5801.18,0.00026849,120,"2024-08-26T01:14:53.506",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944499,1724634893544,2341.15,0.00026849,120,"2024-08-26T01:14:53.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944500,1724634893765,5801.18,0.00026849,120,"2024-08-26T01:14:53.765",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944501,1724634893802,2341.15,0.00026849,120,"2024-08-26T01:14:53.802",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944502,1724634894027,5801.18,0.00026849,120,"2024-08-26T01:14:54.027",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944503,1724634894066,2341.15,0.00026849,120,"2024-08-26T01:14:54.066",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944504,1724634894290,5801.1867506,0.00026849,120,"2024-08-26T01:14:54.290",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944505,1724634894344,2341.15,0.00026849,120,"2024-08-26T01:14:54.344",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944506,1724634894606,500.0,0.00026849,120,"2024-08-26T01:14:54.606",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944507,1724634894651,2341.38687607,0.00026849,120,"2024-08-26T01:14:54.651",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944508,1724634895092,272.79584884,0.00026849,120,"2024-08-26T01:14:55.092",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944509,1724634896760,500.0,0.00026849,120,"2024-08-26T01:14:56.760",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944510,1724634896799,2232.28,0.00026849,120,"2024-08-26T01:14:56.799",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944511,1724634897037,500.0,0.00026849,120,"2024-08-26T01:14:57.037",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944512,1724634897073,2232.28,0.00026849,120,"2024-08-26T01:14:57.073",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944513,1724634897274,500.0,0.00026849,120,"2024-08-26T01:14:57.274",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944514,1724634897315,642.92938147,0.00026849,120,"2024-08-26T01:14:57.315",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944515,1724634897351,2232.28,0.00026849,120,"2024-08-26T01:14:57.351",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944516,1724634897585,2232.28,0.00026849,120,"2024-08-26T01:14:57.585",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944517,1724634897623,500.0,0.00026849,120,"2024-08-26T01:14:57.623",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944518,1724634897871,2232.28,0.00026849,120,"2024-08-26T01:14:57.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944519,1724634897911,500.0,0.00026849,120,"2024-08-26T01:14:57.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944520,1724634898199,500.0,0.00026849,120,"2024-08-26T01:14:58.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944521,1724634898315,2232.28,0.00026849,120,"2024-08-26T01:14:58.315",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944522,1724634898476,500.0,0.00026849,120,"2024-08-26T01:14:58.476",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944523,1724634898580,2232.28,0.00026849,120,"2024-08-26T01:14:58.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944524,1724634898774,500.0,0.00026849,120,"2024-08-26T01:14:58.774",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944525,1724634898837,2232.28,0.00026849,120,"2024-08-26T01:14:58.837",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944526,1724634899274,2232.28,0.00026849,120,"2024-08-26T01:14:59.274",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944527,1724634899380,500.0,0.00026849,120,"2024-08-26T01:14:59.380",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944528,1724634899420,2232.28,0.00026849,120,"2024-08-26T01:14:59.420",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944529,1724634899689,2232.28,0.00026849,120,"2024-08-26T01:14:59.689",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944530,1724634899950,2232.28,0.00026849,120,"2024-08-26T01:14:59.950",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944531,1724634900210,2232.28,0.00026849,120,"2024-08-26T01:15:00.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944532,1724634900477,2232.28,0.00026849,120,"2024-08-26T01:15:00.477",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944533,1724634900930,2232.28,0.00026849,120,"2024-08-26T01:15:00.930",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944534,1724634901028,2232.28,0.00026849,120,"2024-08-26T01:15:01.028",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944535,1724634901305,2232.28,0.00026849,120,"2024-08-26T01:15:01.305",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944536,1724634901569,2232.28,0.00026849,120,"2024-08-26T01:15:01.569",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944537,1724634901853,2232.28,0.00026849,120,"2024-08-26T01:15:01.853",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944538,1724634902145,2232.28,0.00026849,120,"2024-08-26T01:15:02.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944539,1724634902478,2232.28,0.00026849,120,"2024-08-26T01:15:02.478",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944540,1724634902785,2232.28,0.00026849,120,"2024-08-26T01:15:02.785",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944541,1724634903086,2232.28,0.00026849,120,"2024-08-26T01:15:03.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944542,1724634903373,2232.4972849,0.00026849,120,"2024-08-26T01:15:03.373",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944543,1724634903612,500.0,0.00026849,120,"2024-08-26T01:15:03.612",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944544,1724634903875,542.5,0.00026849,120,"2024-08-26T01:15:03.875",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944545,1724634903925,500.0,0.00026849,120,"2024-08-26T01:15:03.925",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944546,1724634904332,500.0,0.00026849,120,"2024-08-26T01:15:04.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944547,1724634904643,500.0,0.00026849,120,"2024-08-26T01:15:04.643",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944548,1724634904935,500.0,0.00026849,120,"2024-08-26T01:15:04.935",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944549,1724634905293,500.0,0.00026849,120,"2024-08-26T01:15:05.293",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944550,1724634905546,406.52,0.00026849,120,"2024-08-26T01:15:05.546",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944551,1724634906118,500.0,0.00026849,120,"2024-08-26T01:15:06.118",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944552,1724634906422,500.0,0.00026849,120,"2024-08-26T01:15:06.422",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944553,1724634906616,500.0,0.00026849,120,"2024-08-26T01:15:06.616",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944554,1724634906687,500.0,0.00026849,120,"2024-08-26T01:15:06.687",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944555,1724634906988,500.0,0.00026849,120,"2024-08-26T01:15:06.988",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944556,1724634907300,500.0,0.00026849,120,"2024-08-26T01:15:07.300",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944557,1724634907722,500.0,0.00026849,120,"2024-08-26T01:15:07.722",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944558,1724634907762,1831.29,0.00026849,120,"2024-08-26T01:15:07.762",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944559,1724634907847,500.0,0.00026849,120,"2024-08-26T01:15:07.847",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944560,1724634907992,500.0,0.00026849,120,"2024-08-26T01:15:07.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944561,1724634908048,1831.29,0.00026849,120,"2024-08-26T01:15:08.048",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944562,1724634908260,500.0,0.00026849,120,"2024-08-26T01:15:08.260",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944563,1724634908303,1831.29,0.00026849,120,"2024-08-26T01:15:08.303",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944564,1724634908556,1831.29,0.00026849,120,"2024-08-26T01:15:08.556",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944565,1724634908598,500.0,0.00026849,120,"2024-08-26T01:15:08.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944566,1724634908740,500.0,0.00026849,120,"2024-08-26T01:15:08.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944567,1724634908785,500.0,0.00026849,120,"2024-08-26T01:15:08.785",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944568,1724634908850,1831.29,0.00026849,120,"2024-08-26T01:15:08.850",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944569,1724634908929,500.0,0.00026849,120,"2024-08-26T01:15:08.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944570,1724634909022,500.0,0.00026849,120,"2024-08-26T01:15:09.022",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944571,1724634909063,500.0,0.00026849,120,"2024-08-26T01:15:09.063",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944572,1724634909110,1831.29,0.00026849,120,"2024-08-26T01:15:09.110",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944573,1724634909199,500.0,0.00026849,120,"2024-08-26T01:15:09.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944574,1724634909282,500.0,0.00026849,120,"2024-08-26T01:15:09.282",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944575,1724634909355,500.0,0.00026849,120,"2024-08-26T01:15:09.355",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944576,1724634909399,1831.29,0.00026849,120,"2024-08-26T01:15:09.399",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944578,1724634909454,500.0,0.00026849,120,"2024-08-26T01:15:09.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944579,1724634909538,500.0,0.00026849,120,"2024-08-26T01:15:09.538",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944580,1724634909717,1831.29,0.00026849,120,"2024-08-26T01:15:09.717",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944581,1724634909759,500.0,0.00026849,120,"2024-08-26T01:15:09.759",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944582,1724634909797,500.0,0.00026849,120,"2024-08-26T01:15:09.797",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944583,1724634909980,1831.29,0.00026849,120,"2024-08-26T01:15:09.980",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944584,1724634910026,500.0,0.00026849,120,"2024-08-26T01:15:10.026",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944585,1724634910065,525.23,0.00026849,120,"2024-08-26T01:15:10.065",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944586,1724634910269,500.0,0.00026849,120,"2024-08-26T01:15:10.269",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944587,1724634910311,1831.29,0.00026849,120,"2024-08-26T01:15:10.311",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944588,1724634910530,1831.29,0.00026849,120,"2024-08-26T01:15:10.530",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944589,1724634910574,500.0,0.00026849,120,"2024-08-26T01:15:10.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944590,1724634910937,1831.29,0.00026849,120,"2024-08-26T01:15:10.937",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944591,1724634911169,500.0,0.00026849,120,"2024-08-26T01:15:11.169",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944592,1724634911207,500.0,0.00026849,120,"2024-08-26T01:15:11.207",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944593,1724634911255,1831.29,0.00026849,120,"2024-08-26T01:15:11.255",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944594,1724634911374,500.0,0.00026849,120,"2024-08-26T01:15:11.374",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944595,1724634911437,1831.29,0.00026849,120,"2024-08-26T01:15:11.437",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944596,1724634911616,500.0,0.00026849,120,"2024-08-26T01:15:11.616",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944597,1724634911654,468.26,0.00026849,120,"2024-08-26T01:15:11.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944598,1724634911729,1831.29,0.00026849,120,"2024-08-26T01:15:11.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944599,1724634911913,500.0,0.00026849,120,"2024-08-26T01:15:11.913",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944600,1724634912401,677.97,0.00026849,120,"2024-08-26T01:15:12.401",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944601,1724634912660,677.97,0.00026849,120,"2024-08-26T01:15:12.660",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944602,1724634912756,1600.21,0.00026849,120,"2024-08-26T01:15:12.756",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944603,1724634912968,677.97,0.00026849,120,"2024-08-26T01:15:12.968",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944604,1724634913203,1600.21,0.00026849,120,"2024-08-26T01:15:13.203",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944605,1724634913246,1831.29,0.00026849,120,"2024-08-26T01:15:13.246",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944606,1724634913295,677.97,0.00026849,120,"2024-08-26T01:15:13.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944607,1724634913465,1600.21,0.00026849,120,"2024-08-26T01:15:13.465",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944608,1724634913545,1831.29,0.00026849,120,"2024-08-26T01:15:13.545",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944609,1724634913589,677.97,0.00026849,120,"2024-08-26T01:15:13.589",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944610,1724634913823,1600.21,0.00026849,120,"2024-08-26T01:15:13.823",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944611,1724634913875,677.97,0.00026849,120,"2024-08-26T01:15:13.875",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944612,1724634913920,1831.29,0.00026849,120,"2024-08-26T01:15:13.920",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944613,1724634914082,1600.21,0.00026849,120,"2024-08-26T01:15:14.082",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944614,1724634914132,677.97,0.00026849,120,"2024-08-26T01:15:14.132",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944615,1724634914180,500.0,0.00026849,120,"2024-08-26T01:15:14.180",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944616,1724634914224,1831.29,0.00026849,120,"2024-08-26T01:15:14.224",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944617,1724634914419,150.11,0.00026849,120,"2024-08-26T01:15:14.419",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944618,1724634914463,677.97,0.00026849,120,"2024-08-26T01:15:14.463",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944619,1724634914518,1831.29,0.00026849,120,"2024-08-26T01:15:14.518",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944620,1724634914565,1600.21,0.00026849,120,"2024-08-26T01:15:14.565",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944621,1724634914724,677.97,0.00026849,120,"2024-08-26T01:15:14.724",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944622,1724634914772,1831.29,0.00026849,120,"2024-08-26T01:15:14.772",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944623,1724634914815,1600.21,0.00026849,120,"2024-08-26T01:15:14.815",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944624,1724634915018,1831.29,0.00026849,120,"2024-08-26T01:15:15.018",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944625,1724634915062,1600.21,0.00026849,120,"2024-08-26T01:15:15.062",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944626,1724634915103,677.97,0.00026849,120,"2024-08-26T01:15:15.103",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944627,1724634915278,1831.29,0.00026849,120,"2024-08-26T01:15:15.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944628,1724634915323,1600.21,0.00026849,120,"2024-08-26T01:15:15.323",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944629,1724634915372,677.97,0.00026849,120,"2024-08-26T01:15:15.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944630,1724634915560,1831.46190064,0.00026849,120,"2024-08-26T01:15:15.560",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944631,1724634915618,1600.21,0.00026849,120,"2024-08-26T01:15:15.618",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944632,1724634915660,677.97,0.00026849,120,"2024-08-26T01:15:15.660",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944633,1724634915700,500.0,0.00026849,120,"2024-08-26T01:15:15.700",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944634,1724634915838,677.97,0.00026849,120,"2024-08-26T01:15:15.838",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944635,1724634915881,1600.21,0.00026849,120,"2024-08-26T01:15:15.881",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944636,1724634915932,500.0,0.00026849,120,"2024-08-26T01:15:15.932",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944637,1724634916119,677.97,0.00026849,120,"2024-08-26T01:15:16.119",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944638,1724634916161,1600.21,0.00026849,120,"2024-08-26T01:15:16.161",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944639,1724634916215,602.16510639,0.00026849,120,"2024-08-26T01:15:16.215",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944640,1724634916256,500.0,0.00026849,120,"2024-08-26T01:15:16.256",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944641,1724634916374,677.97,0.00026849,120,"2024-08-26T01:15:16.374",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944642,1724634916424,1600.21,0.00026849,120,"2024-08-26T01:15:16.424",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944643,1724634916658,677.97,0.00026849,120,"2024-08-26T01:15:16.658",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944644,1724634916955,1600.21,0.00026849,120,"2024-08-26T01:15:16.955",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944645,1724634917095,500.0,0.00026849,120,"2024-08-26T01:15:17.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944646,1724634917141,677.97,0.00026849,120,"2024-08-26T01:15:17.141",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944647,1724634917272,1600.21,0.00026849,120,"2024-08-26T01:15:17.272",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944648,1724634917390,500.0,0.00026849,120,"2024-08-26T01:15:17.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944649,1724634917431,677.97,0.00026849,120,"2024-08-26T01:15:17.431",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944650,1724634917591,1600.21,0.00026849,120,"2024-08-26T01:15:17.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944651,1724634917686,500.0,0.00026849,120,"2024-08-26T01:15:17.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944652,1724634917727,677.97,0.00026849,120,"2024-08-26T01:15:17.727",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944653,1724634917772,1422.44,0.00026849,120,"2024-08-26T01:15:17.772",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944654,1724634917884,1600.21,0.00026849,120,"2024-08-26T01:15:17.884",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944655,1724634917968,500.0,0.00026849,120,"2024-08-26T01:15:17.968",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944656,1724634918012,1422.44,0.00026849,120,"2024-08-26T01:15:18.012",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944657,1724634918055,677.97,0.00026849,120,"2024-08-26T01:15:18.055",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944659,1724634918296,1600.21,0.00026849,120,"2024-08-26T01:15:18.296",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944660,1724634918352,1422.44,0.00026849,120,"2024-08-26T01:15:18.352",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944661,1724634918398,677.97,0.00026849,120,"2024-08-26T01:15:18.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944662,1724634918442,500.0,0.00026849,120,"2024-08-26T01:15:18.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944663,1724634918488,1600.21,0.00026849,120,"2024-08-26T01:15:18.488",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944664,1724634918531,1422.44,0.00026849,120,"2024-08-26T01:15:18.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944665,1724634918576,677.97,0.00026849,120,"2024-08-26T01:15:18.576",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944666,1724634918623,500.0,0.00026849,120,"2024-08-26T01:15:18.623",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944667,1724634918669,1600.21,0.00026849,120,"2024-08-26T01:15:18.669",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944668,1724634918799,1422.44,0.00026849,120,"2024-08-26T01:15:18.799",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944669,1724634918841,500.0,0.00026849,120,"2024-08-26T01:15:18.841",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944670,1724634918885,677.97,0.00026849,120,"2024-08-26T01:15:18.885",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944671,1724634918966,1600.21,0.00026849,120,"2024-08-26T01:15:18.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944672,1724634919067,1422.44,0.00026849,120,"2024-08-26T01:15:19.067",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944673,1724634919115,677.99307788,0.00026849,120,"2024-08-26T01:15:19.115",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944674,1724634919160,500.0,0.00026849,120,"2024-08-26T01:15:19.160",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944675,1724634919237,1600.21,0.00026849,120,"2024-08-26T01:15:19.237",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944676,1724634919337,1422.44,0.00026849,120,"2024-08-26T01:15:19.337",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944677,1724634919396,500.0,0.00026849,120,"2024-08-26T01:15:19.396",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944678,1724634919508,1600.21,0.00026849,120,"2024-08-26T01:15:19.508",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944679,1724634919684,500.0,0.00026849,120,"2024-08-26T01:15:19.684",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944680,1724634919783,1600.39585307,0.00026849,120,"2024-08-26T01:15:19.783",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944681,1724634920097,545.61890052,0.00026849,120,"2024-08-26T01:15:20.097",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944682,1724634920284,1422.44,0.00026849,120,"2024-08-26T01:15:20.284",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944683,1724634920635,1422.44,0.00026849,120,"2024-08-26T01:15:20.635",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944684,1724634920903,1422.44,0.00026849,120,"2024-08-26T01:15:20.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944685,1724634920994,500.0,0.00026849,120,"2024-08-26T01:15:20.994",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944686,1724634921388,1422.44,0.00026849,120,"2024-08-26T01:15:21.388",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944687,1724634921529,1422.44,0.00026849,120,"2024-08-26T01:15:21.529",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944688,1724634921677,1422.44,0.00026849,120,"2024-08-26T01:15:21.677",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944689,1724634921940,500.0,0.00026849,120,"2024-08-26T01:15:21.940",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944690,1724634921985,1422.44,0.00026849,120,"2024-08-26T01:15:21.985",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944691,1724634922117,2583.68,0.00026849,120,"2024-08-26T01:15:22.117",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944692,1724634922207,500.0,0.00026849,120,"2024-08-26T01:15:22.207",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944693,1724634922247,1422.44,0.00026849,120,"2024-08-26T01:15:22.247",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944694,1724634922425,2583.68,0.00026849,120,"2024-08-26T01:15:22.425",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944695,1724634922474,1422.44,0.00026849,120,"2024-08-26T01:15:22.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944696,1724634922520,500.0,0.00026849,120,"2024-08-26T01:15:22.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944697,1724634922762,1422.44,0.00026849,120,"2024-08-26T01:15:22.762",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944698,1724634922824,2583.68,0.00026849,120,"2024-08-26T01:15:22.824",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944699,1724634923019,1422.44,0.00026849,120,"2024-08-26T01:15:23.019",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944700,1724634923123,520.69,0.00026849,120,"2024-08-26T01:15:23.123",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944701,1724634923164,2583.68,0.00026849,120,"2024-08-26T01:15:23.164",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944702,1724634923272,1422.44,0.00026849,120,"2024-08-26T01:15:23.272",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944703,1724634923543,1422.44,0.00026849,120,"2024-08-26T01:15:23.543",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944704,1724634923796,1422.44,0.00026849,120,"2024-08-26T01:15:23.796",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944705,1724634923840,2583.68,0.00026849,120,"2024-08-26T01:15:23.840",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944706,1724634924074,1422.44,0.00026849,120,"2024-08-26T01:15:24.074",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944707,1724634924171,2583.68,0.00026849,120,"2024-08-26T01:15:24.171",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944708,1724634924341,1422.44,0.00026849,120,"2024-08-26T01:15:24.341",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944709,1724634924419,2583.68,0.00026849,120,"2024-08-26T01:15:24.419",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944710,1724634924598,1422.49666366,0.00026849,120,"2024-08-26T01:15:24.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944711,1724634924670,500.0,0.00026849,120,"2024-08-26T01:15:24.670",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944712,1724634924713,2583.68,0.00026849,120,"2024-08-26T01:15:24.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944713,1724634924966,2583.68,0.00026849,120,"2024-08-26T01:15:24.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944714,1724634925273,2583.68,0.00026849,120,"2024-08-26T01:15:25.273",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944715,1724634925572,2583.68,0.00026849,120,"2024-08-26T01:15:25.572",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944716,1724634925845,2583.68,0.00026849,120,"2024-08-26T01:15:25.845",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944717,1724634926315,2583.68,0.00026849,120,"2024-08-26T01:15:26.315",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944718,1724634926578,2583.68,0.00026849,120,"2024-08-26T01:15:26.578",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944719,1724634926849,2583.68,0.00026849,120,"2024-08-26T01:15:26.849",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944720,1724634927164,2583.68,0.00026849,120,"2024-08-26T01:15:27.164",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944721,1724634927398,2428.56,0.00026849,120,"2024-08-26T01:15:27.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944722,1724634927540,2583.68,0.00026849,120,"2024-08-26T01:15:27.540",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944723,1724634927580,500.0837243,0.00026849,120,"2024-08-26T01:15:27.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944724,1724634927674,2428.56,0.00026849,120,"2024-08-26T01:15:27.674",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944725,1724634927868,500.0,0.00026849,120,"2024-08-26T01:15:27.868",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944726,1724634927908,2583.68,0.00026849,120,"2024-08-26T01:15:27.908",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944727,1724634927966,2428.56,0.00026849,120,"2024-08-26T01:15:27.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944728,1724634928051,2583.68,0.00026849,120,"2024-08-26T01:15:28.051",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944729,1724634928233,2428.56,0.00026849,120,"2024-08-26T01:15:28.233",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944730,1724634928332,2583.68,0.00026849,120,"2024-08-26T01:15:28.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944731,1724634928489,2428.56,0.00026849,120,"2024-08-26T01:15:28.489",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944732,1724634928708,2583.68,0.00026849,120,"2024-08-26T01:15:28.708",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944733,1724634928749,2428.56,0.00026849,120,"2024-08-26T01:15:28.749",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944734,1724634929035,500.0,0.00026849,120,"2024-08-26T01:15:29.035",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944735,1724634929076,2428.56,0.00026849,120,"2024-08-26T01:15:29.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944736,1724634929318,2428.56,0.00026849,120,"2024-08-26T01:15:29.318",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944737,1724634929570,500.0,0.00026849,120,"2024-08-26T01:15:29.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944738,1724634929614,2428.56,0.00026849,120,"2024-08-26T01:15:29.614",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944739,1724634929926,2428.56,0.00026849,120,"2024-08-26T01:15:29.926",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944740,1724634930184,2583.68,0.00026849,120,"2024-08-26T01:15:30.184",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944741,1724634930321,2428.56,0.00026849,120,"2024-08-26T01:15:30.321",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944742,1724634930469,2583.68,0.00026849,120,"2024-08-26T01:15:30.469",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944743,1724634930624,2428.56,0.00026849,120,"2024-08-26T01:15:30.624",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944744,1724634930733,2583.84,0.00026849,120,"2024-08-26T01:15:30.733",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944745,1724634930844,500.0,0.00026849,120,"2024-08-26T01:15:30.844",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944746,1724634930898,2428.56,0.00026849,120,"2024-08-26T01:15:30.898",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944747,1724634931101,500.0,0.00026849,120,"2024-08-26T01:15:31.101",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944748,1724634931196,2428.56,0.00026849,120,"2024-08-26T01:15:31.196",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944749,1724634931374,500.0,0.00026849,120,"2024-08-26T01:15:31.374",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944750,1724634931688,2428.56,0.00026849,120,"2024-08-26T01:15:31.688",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944751,1724634931734,500.0,0.00026849,120,"2024-08-26T01:15:31.734",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944752,1724634931774,2428.56,0.00026849,120,"2024-08-26T01:15:31.774",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944753,1724634931879,500.0,0.00026849,120,"2024-08-26T01:15:31.879",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944754,1724634931922,500.0,0.00026849,120,"2024-08-26T01:15:31.922",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944755,1724634932079,2428.56,0.00026849,120,"2024-08-26T01:15:32.079",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944756,1724634932193,500.0,0.00026849,120,"2024-08-26T01:15:32.193",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944757,1724634932362,2428.56,0.00026849,120,"2024-08-26T01:15:32.362",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944758,1724634932499,500.0,0.00026849,120,"2024-08-26T01:15:32.499",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944759,1724634932626,2428.56,0.00026849,120,"2024-08-26T01:15:32.626",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944760,1724634932756,500.0,0.00026849,120,"2024-08-26T01:15:32.756",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944761,1724634932846,540.93025724,0.00026849,120,"2024-08-26T01:15:32.846",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944762,1724634932912,2428.56,0.00026849,120,"2024-08-26T01:15:32.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944763,1724634933044,500.0,0.00026849,120,"2024-08-26T01:15:33.044",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944764,1724634933170,2428.56,0.00026849,120,"2024-08-26T01:15:33.170",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944765,1724634933257,500.0,0.00026849,120,"2024-08-26T01:15:33.257",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944766,1724634933338,500.0,0.00026849,120,"2024-08-26T01:15:33.338",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944767,1724634933454,2428.56,0.00026849,120,"2024-08-26T01:15:33.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944768,1724634933617,500.0,0.00026849,120,"2024-08-26T01:15:33.617",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944769,1724634933743,2428.56,0.00026849,120,"2024-08-26T01:15:33.743",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944770,1724634933925,500.0,0.00026849,120,"2024-08-26T01:15:33.925",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944771,1724634934111,500.0,0.00026849,120,"2024-08-26T01:15:34.111",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944772,1724634934206,500.0,0.00026849,120,"2024-08-26T01:15:34.206",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944773,1724634934370,500.0,0.00026849,120,"2024-08-26T01:15:34.370",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944774,1724634934414,270.18038172,0.00026849,120,"2024-08-26T01:15:34.414",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944775,1724634934472,500.0,0.00026849,120,"2024-08-26T01:15:34.472",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944776,1724634934634,237.98,0.00026849,120,"2024-08-26T01:15:34.634",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944777,1724634934680,2428.62194924,0.00026849,120,"2024-08-26T01:15:34.680",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944778,1724634934756,500.0,0.00026849,120,"2024-08-26T01:15:34.756",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944779,1724634935030,500.0,0.00026849,120,"2024-08-26T01:15:35.030",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944780,1724634935268,500.0,0.00026849,120,"2024-08-26T01:15:35.268",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944781,1724634935307,500.0,0.00026849,120,"2024-08-26T01:15:35.307",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944782,1724634935577,500.0,0.00026849,120,"2024-08-26T01:15:35.577",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944783,1724634935843,500.0,0.00026849,120,"2024-08-26T01:15:35.843",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944784,1724634936135,500.0,0.00026849,120,"2024-08-26T01:15:36.135",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944785,1724634936393,500.0,0.00026849,120,"2024-08-26T01:15:36.393",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944786,1724634936478,584.38952638,0.00026849,120,"2024-08-26T01:15:36.478",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944787,1724634936643,563.39807013,0.00026849,120,"2024-08-26T01:15:36.643",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944788,1724634936686,500.0,0.00026849,120,"2024-08-26T01:15:36.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944789,1724634936865,36297.97,0.00026849,120,"2024-08-26T01:15:36.865",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944790,1724634936938,500.0,0.00026849,120,"2024-08-26T01:15:36.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944791,1724634937155,36297.97,0.00026849,120,"2024-08-26T01:15:37.155",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944792,1724634937204,500.0,0.00026849,120,"2024-08-26T01:15:37.204",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944793,1724634937521,36297.97,0.00026849,120,"2024-08-26T01:15:37.521",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944794,1724634937571,500.0,0.00026849,120,"2024-08-26T01:15:37.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944795,1724634937748,36297.97,0.00026849,120,"2024-08-26T01:15:37.748",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944796,1724634937824,175.33016137,0.00026849,120,"2024-08-26T01:15:37.824",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944797,1724634938026,36297.97,0.00026849,120,"2024-08-26T01:15:38.026",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944798,1724634938310,36297.97,0.00026849,120,"2024-08-26T01:15:38.310",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944799,1724634938591,36297.97,0.00026849,120,"2024-08-26T01:15:38.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944800,1724634938855,36297.97,0.00026849,120,"2024-08-26T01:15:38.855",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944801,1724634939177,36297.97,0.00026849,120,"2024-08-26T01:15:39.177",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944802,1724634939442,36297.97,0.00026849,120,"2024-08-26T01:15:39.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944803,1724634940234,36297.97,0.00026849,120,"2024-08-26T01:15:40.234",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944804,1724634940458,500.0,0.00026849,120,"2024-08-26T01:15:40.458",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944805,1724634940658,36297.97,0.00026849,120,"2024-08-26T01:15:40.658",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944806,1724634940721,500.0,0.00026849,120,"2024-08-26T01:15:40.721",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944807,1724634940920,36297.97,0.00026849,120,"2024-08-26T01:15:40.920",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944808,1724634941000,500.0,0.00026849,120,"2024-08-26T01:15:41.000",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944809,1724634941185,36297.97,0.00026849,120,"2024-08-26T01:15:41.185",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944810,1724634941268,500.0,0.00026849,120,"2024-08-26T01:15:41.268",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944811,1724634941594,36297.97,0.00026849,120,"2024-08-26T01:15:41.594",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944812,1724634941648,500.0,0.00026849,120,"2024-08-26T01:15:41.648",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944813,1724634941889,500.0,0.00026849,120,"2024-08-26T01:15:41.889",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944814,1724634941992,546.73,0.00026849,120,"2024-08-26T01:15:41.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944815,1724634942084,500.0,0.00026849,120,"2024-08-26T01:15:42.084",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944816,1724634942149,500.0,0.00026849,120,"2024-08-26T01:15:42.149",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944817,1724634942207,36297.97,0.00026849,120,"2024-08-26T01:15:42.207",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944818,1724634942246,546.73,0.00026849,120,"2024-08-26T01:15:42.246",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944819,1724634942360,500.0,0.00026849,120,"2024-08-26T01:15:42.360",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944820,1724634942405,262.36025895,0.00026849,120,"2024-08-26T01:15:42.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944821,1724634942456,500.0,0.00026849,120,"2024-08-26T01:15:42.456",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944822,1724634942502,36297.97,0.00026849,120,"2024-08-26T01:15:42.502",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944823,1724634942563,546.73,0.00026849,120,"2024-08-26T01:15:42.563",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944824,1724634942658,500.0,0.00026849,120,"2024-08-26T01:15:42.658",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944825,1724634942757,36297.97,0.00026849,120,"2024-08-26T01:15:42.757",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944826,1724634942818,546.73,0.00026849,120,"2024-08-26T01:15:42.818",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944827,1724634942975,500.0,0.00026849,120,"2024-08-26T01:15:42.975",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944828,1724634943046,11194.64279841,0.00026849,120,"2024-08-26T01:15:43.046",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944829,1724634958183,1050.0,0.0001,2,"2024-08-26T01:15:58.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944832,1724634977997,1202.57,0.00024931,60,"2024-08-26T01:16:17.997",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944833,1724634978270,1202.57,0.00024931,60,"2024-08-26T01:16:18.270",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944834,1724634978522,1202.57,0.00024931,60,"2024-08-26T01:16:18.522",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944835,1724634978780,1202.57,0.00024931,60,"2024-08-26T01:16:18.780",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944836,1724634979113,1202.57,0.00024931,60,"2024-08-26T01:16:19.113",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944837,1724634979389,1202.57,0.00024931,60,"2024-08-26T01:16:19.389",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944838,1724634979660,1202.57,0.00024931,60,"2024-08-26T01:16:19.660",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944839,1724634979772,500.0,0.00024931,60,"2024-08-26T01:16:19.772",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944840,1724634979912,1202.57,0.00024931,60,"2024-08-26T01:16:19.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944841,1724634980042,500.0,0.00024931,60,"2024-08-26T01:16:20.042",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944842,1724634980214,1202.57,0.00024931,60,"2024-08-26T01:16:20.214",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944843,1724634980311,500.0,0.00024931,60,"2024-08-26T01:16:20.311",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944844,1724634980567,1202.57,0.00024931,60,"2024-08-26T01:16:20.567",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944845,1724634980612,500.0,0.00024931,60,"2024-08-26T01:16:20.612",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944846,1724634980819,500.0,0.00024931,60,"2024-08-26T01:16:20.819",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944847,1724634980866,1202.57,0.00024931,60,"2024-08-26T01:16:20.866",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944848,1724634980911,500.0,0.00024931,60,"2024-08-26T01:16:20.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944849,1724634981075,500.0,0.00024931,60,"2024-08-26T01:16:21.075",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944850,1724634981119,1202.57,0.00024931,60,"2024-08-26T01:16:21.119",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944851,1724634981324,500.0,0.00024931,60,"2024-08-26T01:16:21.324",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944852,1724634981379,1202.57,0.00024931,60,"2024-08-26T01:16:21.379",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944853,1724634981591,500.0,0.00024931,60,"2024-08-26T01:16:21.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944854,1724634981651,1202.57,0.00024931,60,"2024-08-26T01:16:21.651",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944855,1724634981912,500.0,0.00024931,60,"2024-08-26T01:16:21.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944856,1724634981959,1202.57,0.00024931,60,"2024-08-26T01:16:21.959",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944857,1724634982168,1202.57,0.00024931,60,"2024-08-26T01:16:22.168",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944858,1724634982217,500.0,0.00024931,60,"2024-08-26T01:16:22.217",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944859,1724634982448,1202.57,0.00024931,60,"2024-08-26T01:16:22.448",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944860,1724634982492,500.0,0.00024931,60,"2024-08-26T01:16:22.492",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944861,1724634982703,1202.57,0.00024931,60,"2024-08-26T01:16:22.703",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944862,1724634982752,500.0,0.00024931,60,"2024-08-26T01:16:22.752",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944863,1724634983023,364.98,0.00024931,60,"2024-08-26T01:16:23.023",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944864,1724634983066,1202.57,0.00024931,60,"2024-08-26T01:16:23.066",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944865,1724634983123,500.0,0.00024931,60,"2024-08-26T01:16:23.123",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944866,1724634983273,1202.57,0.00024931,60,"2024-08-26T01:16:23.273",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944867,1724634983526,1202.57,0.00024931,60,"2024-08-26T01:16:23.526",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944868,1724634983785,1202.57,0.00024931,60,"2024-08-26T01:16:23.785",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944869,1724634984055,1202.57,0.00024931,60,"2024-08-26T01:16:24.055",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944870,1724634984426,569.34,0.00024931,60,"2024-08-26T01:16:24.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944871,1724634984971,1202.61,0.00024931,60,"2024-08-26T01:16:24.971",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944872,1724634985135,500.0,0.00024931,60,"2024-08-26T01:16:25.135",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944873,1724634985361,500.0,0.00024931,60,"2024-08-26T01:16:25.361",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944874,1724634985685,500.0,0.00024931,60,"2024-08-26T01:16:25.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944875,1724634985939,500.0,0.00024931,60,"2024-08-26T01:16:25.939",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944876,1724634986220,500.0,0.00024931,60,"2024-08-26T01:16:26.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944877,1724634986449,500.0,0.00024931,60,"2024-08-26T01:16:26.449",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944878,1724634986490,500.0,0.00024931,60,"2024-08-26T01:16:26.490",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944879,1724634986530,500.0,0.00024931,60,"2024-08-26T01:16:26.530",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944880,1724634986735,190.14,0.00024931,60,"2024-08-26T01:16:26.735",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944881,1724634986781,150.15,0.00024931,60,"2024-08-26T01:16:26.781",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944882,1724634986824,500.0,0.00024931,60,"2024-08-26T01:16:26.824",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944883,1724634987131,500.0,0.00024931,60,"2024-08-26T01:16:27.131",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944884,1724634987676,500.0,0.00024931,60,"2024-08-26T01:16:27.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944885,1724634987929,500.0,0.00024931,60,"2024-08-26T01:16:27.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944886,1724634988195,500.0,0.00024931,60,"2024-08-26T01:16:28.195",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944887,1724634988637,922.44,0.00024931,60,"2024-08-26T01:16:28.637",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944888,1724634988906,922.44,0.00024931,60,"2024-08-26T01:16:28.906",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944889,1724634988954,500.0,0.00024931,60,"2024-08-26T01:16:28.954",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944890,1724634988999,2292.78,0.00024931,60,"2024-08-26T01:16:28.999",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944891,1724634989176,922.44,0.00024931,60,"2024-08-26T01:16:29.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944892,1724634989219,500.0,0.00024931,60,"2024-08-26T01:16:29.219",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944893,1724634989271,2292.78,0.00024931,60,"2024-08-26T01:16:29.271",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944894,1724634989451,500.0,0.00024931,60,"2024-08-26T01:16:29.451",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944895,1724634989495,922.44,0.00024931,60,"2024-08-26T01:16:29.495",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944896,1724634989566,2292.78,0.00024931,60,"2024-08-26T01:16:29.566",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944897,1724634989725,922.44,0.00024931,60,"2024-08-26T01:16:29.725",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944898,1724634989784,500.0,0.00024931,60,"2024-08-26T01:16:29.784",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944899,1724634989863,2292.78,0.00024931,60,"2024-08-26T01:16:29.863",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944900,1724634989997,922.44,0.00024931,60,"2024-08-26T01:16:29.997",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944901,1724634990058,500.0,0.00024931,60,"2024-08-26T01:16:30.058",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944902,1724634990127,2292.78,0.00024931,60,"2024-08-26T01:16:30.127",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944903,1724634990220,493.10631822,0.00024931,60,"2024-08-26T01:16:30.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944904,1724634990269,922.44,0.00024931,60,"2024-08-26T01:16:30.269",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944905,1724634990345,500.0,0.00024931,60,"2024-08-26T01:16:30.345",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944906,1724634990397,2292.78,0.00024931,60,"2024-08-26T01:16:30.397",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944907,1724634990495,462.42637712,0.00024931,60,"2024-08-26T01:16:30.495",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944908,1724634990544,922.44,0.00024931,60,"2024-08-26T01:16:30.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944909,1724634990613,500.0,0.00024931,60,"2024-08-26T01:16:30.613",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944910,1724634990692,2292.78,0.00024931,60,"2024-08-26T01:16:30.692",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944911,1724634990769,500.0,0.00024931,60,"2024-08-26T01:16:30.769",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944912,1724634990816,922.44,0.00024931,60,"2024-08-26T01:16:30.816",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944913,1724634990891,500.0,0.00024931,60,"2024-08-26T01:16:30.891",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944914,1724634990962,2292.78,0.00024931,60,"2024-08-26T01:16:30.962",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944915,1724634991106,922.44,0.00024931,60,"2024-08-26T01:16:31.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944916,1724634991168,500.0,0.00024931,60,"2024-08-26T01:16:31.168",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944917,1724634991239,2292.78,0.00024931,60,"2024-08-26T01:16:31.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944918,1724634991364,922.44,0.00024931,60,"2024-08-26T01:16:31.364",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944919,1724634991410,500.0,0.00024931,60,"2024-08-26T01:16:31.410",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944920,1724634991458,500.0,0.00024931,60,"2024-08-26T01:16:31.458",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944921,1724634991548,2292.78,0.00024931,60,"2024-08-26T01:16:31.548",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944922,1724634991628,227.84811783,0.00024931,60,"2024-08-26T01:16:31.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944923,1724634991734,500.0,0.00024931,60,"2024-08-26T01:16:31.734",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944924,1724634991819,2292.78,0.00024931,60,"2024-08-26T01:16:31.819",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944925,1724634991868,922.44,0.00024931,60,"2024-08-26T01:16:31.868",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944926,1724634992024,500.0,0.00024931,60,"2024-08-26T01:16:32.024",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944927,1724634992080,2292.78,0.00024931,60,"2024-08-26T01:16:32.080",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944928,1724634992122,922.44,0.00024931,60,"2024-08-26T01:16:32.122",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944929,1724634992281,500.0,0.00024931,60,"2024-08-26T01:16:32.281",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944930,1724634992349,2292.78,0.00024931,60,"2024-08-26T01:16:32.349",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944931,1724634992397,922.44,0.00024931,60,"2024-08-26T01:16:32.397",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944932,1724634992444,561.73,0.00024931,60,"2024-08-26T01:16:32.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944933,1724634992564,500.0,0.00024931,60,"2024-08-26T01:16:32.564",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944934,1724634992621,2292.78,0.00024931,60,"2024-08-26T01:16:32.621",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944935,1724634992683,922.44,0.00024931,60,"2024-08-26T01:16:32.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944936,1724634992727,561.73,0.00024931,60,"2024-08-26T01:16:32.727",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944937,1724634992862,500.0,0.00024931,60,"2024-08-26T01:16:32.862",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944938,1724634992913,2292.78,0.00024931,60,"2024-08-26T01:16:32.913",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944939,1724634993330,922.44,0.00024931,60,"2024-08-26T01:16:33.330",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944940,1724634993373,561.73,0.00024931,60,"2024-08-26T01:16:33.373",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944941,1724634993432,500.0,0.00024931,60,"2024-08-26T01:16:33.432",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944942,1724634993485,922.44,0.00024931,60,"2024-08-26T01:16:33.485",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944943,1724634993535,2292.78,0.00024931,60,"2024-08-26T01:16:33.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944944,1724634993601,561.73,0.00024931,60,"2024-08-26T01:16:33.601",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944945,1724634993666,500.0,0.00024931,60,"2024-08-26T01:16:33.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944946,1724634993712,922.44,0.00024931,60,"2024-08-26T01:16:33.712",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944947,1724634993755,561.73,0.00024931,60,"2024-08-26T01:16:33.755",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944948,1724634993799,2292.78,0.00024931,60,"2024-08-26T01:16:33.799",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944949,1724634993849,500.0,0.00024931,60,"2024-08-26T01:16:33.849",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944950,1724634993897,2292.78,0.00024931,60,"2024-08-26T01:16:33.897",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944951,1724634993949,922.44,0.00024931,60,"2024-08-26T01:16:33.949",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944952,1724634993995,561.73,0.00024931,60,"2024-08-26T01:16:33.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944953,1724634994041,500.0,0.00024931,60,"2024-08-26T01:16:34.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944954,1724634994087,2292.78,0.00024931,60,"2024-08-26T01:16:34.087",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944955,1724634994129,922.44,0.00024931,60,"2024-08-26T01:16:34.129",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944956,1724634994179,561.73,0.00024931,60,"2024-08-26T01:16:34.179",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944957,1724634994323,922.44,0.00024931,60,"2024-08-26T01:16:34.323",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944958,1724634994365,2292.78,0.00024931,60,"2024-08-26T01:16:34.365",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944959,1724634994557,561.73,0.00024931,60,"2024-08-26T01:16:34.557",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944960,1724634994602,922.44,0.00024931,60,"2024-08-26T01:16:34.602",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944961,1724634994647,2292.78,0.00024931,60,"2024-08-26T01:16:34.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944962,1724634994774,900.37,0.00024931,60,"2024-08-26T01:16:34.774",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944963,1724634994831,561.73,0.00024931,60,"2024-08-26T01:16:34.831",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944964,1724634994875,922.44,0.00024931,60,"2024-08-26T01:16:34.875",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944965,1724634994923,2292.78,0.00024931,60,"2024-08-26T01:16:34.923",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944966,1724634994967,197.21827254,0.00024931,60,"2024-08-26T01:16:34.967",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944967,1724634995031,900.37,0.00024931,60,"2024-08-26T01:16:35.031",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944968,1724634995106,561.73,0.00024931,60,"2024-08-26T01:16:35.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944969,1724634995147,922.63,0.00024931,60,"2024-08-26T01:16:35.147",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944970,1724634995188,2292.78,0.00024931,60,"2024-08-26T01:16:35.188",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944971,1724634995258,500.0,0.00024931,60,"2024-08-26T01:16:35.258",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944972,1724634995318,900.37,0.00024931,60,"2024-08-26T01:16:35.318",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944973,1724634995432,2292.83565018,0.00024931,60,"2024-08-26T01:16:35.432",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944974,1724634995537,527.12033005,0.00024931,60,"2024-08-26T01:16:35.537",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944975,1724634995583,900.37,0.00024931,60,"2024-08-26T01:16:35.583",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944976,1724634995842,900.37,0.00024931,60,"2024-08-26T01:16:35.842",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944977,1724634996111,900.37,0.00024931,60,"2024-08-26T01:16:36.111",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944978,1724634996199,500.0,0.00024931,60,"2024-08-26T01:16:36.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944979,1724634996412,900.37,0.00024931,60,"2024-08-26T01:16:36.412",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944980,1724634996462,561.73,0.00024931,60,"2024-08-26T01:16:36.462",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944981,1724634996526,500.0,0.00024931,60,"2024-08-26T01:16:36.526",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944982,1724634996677,900.37,0.00024931,60,"2024-08-26T01:16:36.677",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944983,1724634996718,561.73,0.00024931,60,"2024-08-26T01:16:36.718",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944984,1724634996758,500.0,0.00024931,60,"2024-08-26T01:16:36.758",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944985,1724634996951,900.37,0.00024931,60,"2024-08-26T01:16:36.951",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944986,1724634997050,561.73,0.00024931,60,"2024-08-26T01:16:37.050",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944987,1724634997098,500.0,0.00024931,60,"2024-08-26T01:16:37.098",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944988,1724634997138,500.0,0.00024931,60,"2024-08-26T01:16:37.138",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944989,1724634997220,900.37,0.00024931,60,"2024-08-26T01:16:37.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944990,1724634997312,561.73,0.00024931,60,"2024-08-26T01:16:37.312",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944991,1724634997359,500.0,0.00024931,60,"2024-08-26T01:16:37.359",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944992,1724634997398,500.0,0.00024931,60,"2024-08-26T01:16:37.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944993,1724634997478,900.37,0.00024931,60,"2024-08-26T01:16:37.478",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944994,1724634997603,500.0,0.00024931,60,"2024-08-26T01:16:37.603",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944995,1724634997643,561.73,0.00024931,60,"2024-08-26T01:16:37.643",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944996,1724634997686,500.0,0.00024931,60,"2024-08-26T01:16:37.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944997,1724634997737,900.37,0.00024931,60,"2024-08-26T01:16:37.737",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944998,1724634997916,500.0,0.00024931,60,"2024-08-26T01:16:37.916",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335944999,1724634997962,500.0,0.00024931,60,"2024-08-26T01:16:37.962",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945000,1724634998005,561.73,0.00024931,60,"2024-08-26T01:16:38.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945001,1724634998189,900.37,0.00024931,60,"2024-08-26T01:16:38.189",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945002,1724634998238,614.5421824,0.00024931,60,"2024-08-26T01:16:38.238",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945003,1724634998279,561.73,0.00024931,60,"2024-08-26T01:16:38.279",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945004,1724634998320,500.0,0.00024931,60,"2024-08-26T01:16:38.320",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945005,1724634998365,900.37,0.00024931,60,"2024-08-26T01:16:38.365",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945006,1724634998482,561.73,0.00024931,60,"2024-08-26T01:16:38.482",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945007,1724634998523,500.0,0.00024931,60,"2024-08-26T01:16:38.523",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945008,1724634998580,900.37,0.00024931,60,"2024-08-26T01:16:38.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945009,1724634998756,561.73,0.00024931,60,"2024-08-26T01:16:38.756",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945010,1724634998798,500.0,0.00024931,60,"2024-08-26T01:16:38.798",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945011,1724634998866,900.37,0.00024931,60,"2024-08-26T01:16:38.866",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945012,1724634999036,500.0,0.00024931,60,"2024-08-26T01:16:39.036",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945013,1724634999077,561.73,0.00024931,60,"2024-08-26T01:16:39.077",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945014,1724634999306,500.0,0.00024931,60,"2024-08-26T01:16:39.306",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945015,1724634999383,561.73,0.00024931,60,"2024-08-26T01:16:39.383",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945016,1724634999571,500.0,0.00024931,60,"2024-08-26T01:16:39.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945017,1724634999671,561.73,0.00024931,60,"2024-08-26T01:16:39.671",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945018,1724634999808,900.37,0.00024931,60,"2024-08-26T01:16:39.808",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945019,1724634999856,500.0,0.00024931,60,"2024-08-26T01:16:39.856",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945020,1724634999960,561.73,0.00024931,60,"2024-08-26T01:16:39.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945021,1724635000107,900.37,0.00024931,60,"2024-08-26T01:16:40.107",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945022,1724635000151,500.0,0.00024931,60,"2024-08-26T01:16:40.151",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945023,1724635000241,561.8755876,0.00024931,60,"2024-08-26T01:16:40.241",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945024,1724635000378,500.0,0.00024931,60,"2024-08-26T01:16:40.378",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945025,1724635000421,900.37,0.00024931,60,"2024-08-26T01:16:40.421",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945026,1724635000637,500.0,0.00024931,60,"2024-08-26T01:16:40.637",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945027,1724635000680,900.37,0.00024931,60,"2024-08-26T01:16:40.680",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945028,1724635000832,762.57,0.00024931,60,"2024-08-26T01:16:40.832",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945029,1724635000929,500.0,0.00024931,60,"2024-08-26T01:16:40.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945030,1724635000972,900.37,0.00024931,60,"2024-08-26T01:16:40.972",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945031,1724635001083,762.57,0.00024931,60,"2024-08-26T01:16:41.083",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945032,1724635001241,900.37,0.00024931,60,"2024-08-26T01:16:41.241",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945033,1724635001291,500.0,0.00024931,60,"2024-08-26T01:16:41.291",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945034,1724635001332,762.57,0.00024931,60,"2024-08-26T01:16:41.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945035,1724635001473,900.37,0.00024931,60,"2024-08-26T01:16:41.473",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945036,1724635001543,500.0,0.00024931,60,"2024-08-26T01:16:41.543",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945037,1724635001584,762.57,0.00024931,60,"2024-08-26T01:16:41.584",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945038,1724635001728,614.6,0.00024931,60,"2024-08-26T01:16:41.728",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945039,1724635001770,900.42316786,0.00024931,60,"2024-08-26T01:16:41.770",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945040,1724635001824,511.34682154,0.00024931,60,"2024-08-26T01:16:41.824",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945041,1724635002012,614.6,0.00024931,60,"2024-08-26T01:16:42.012",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945042,1724635002253,762.57,0.00024931,60,"2024-08-26T01:16:42.253",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945043,1724635002294,614.6,0.00024931,60,"2024-08-26T01:16:42.294",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945044,1724635002524,762.57,0.00024931,60,"2024-08-26T01:16:42.524",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945045,1724635002564,614.6,0.00024931,60,"2024-08-26T01:16:42.564",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945046,1724635002799,614.6,0.00024931,60,"2024-08-26T01:16:42.799",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945047,1724635002852,762.57,0.00024931,60,"2024-08-26T01:16:42.852",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945048,1724635003000,811.34,0.00024931,60,"2024-08-26T01:16:43.000",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945049,1724635003047,614.6,0.00024931,60,"2024-08-26T01:16:43.047",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945050,1724635003092,762.57,0.00024931,60,"2024-08-26T01:16:43.092",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945051,1724635003284,811.34,0.00024931,60,"2024-08-26T01:16:43.284",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945052,1724635003505,614.6,0.00024931,60,"2024-08-26T01:16:43.505",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945053,1724635003641,762.57,0.00024931,60,"2024-08-26T01:16:43.641",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945054,1724635003763,811.34,0.00024931,60,"2024-08-26T01:16:43.763",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945055,1724635003804,614.6,0.00024931,60,"2024-08-26T01:16:43.804",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945056,1724635003845,500.0,0.00024931,60,"2024-08-26T01:16:43.845",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945057,1724635003890,762.57,0.00024931,60,"2024-08-26T01:16:43.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945058,1724635003944,811.34,0.00024931,60,"2024-08-26T01:16:43.944",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945059,1724635004119,614.6,0.00024931,60,"2024-08-26T01:16:44.119",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945060,1724635004164,500.0,0.00024931,60,"2024-08-26T01:16:44.164",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945061,1724635004207,500.0,0.00024931,60,"2024-08-26T01:16:44.207",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945062,1724635004255,762.57,0.00024931,60,"2024-08-26T01:16:44.255",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945063,1724635004302,811.34,0.00024931,60,"2024-08-26T01:16:44.302",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945064,1724635004343,614.6,0.00024931,60,"2024-08-26T01:16:44.343",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945065,1724635004385,500.0,0.00024931,60,"2024-08-26T01:16:44.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945066,1724635004427,500.0,0.00024931,60,"2024-08-26T01:16:44.427",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945067,1724635004468,762.57,0.00024931,60,"2024-08-26T01:16:44.468",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945068,1724635004518,811.34,0.00024931,60,"2024-08-26T01:16:44.518",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945069,1724635004564,262.32,0.00024931,60,"2024-08-26T01:16:44.564",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945070,1724635004607,614.6,0.00024931,60,"2024-08-26T01:16:44.607",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945071,1724635004740,762.57,0.00024931,60,"2024-08-26T01:16:44.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945072,1724635004787,500.0,0.00024931,60,"2024-08-26T01:16:44.787",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945073,1724635004837,811.34,0.00024931,60,"2024-08-26T01:16:44.837",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945074,1724635004887,500.0,0.00024931,60,"2024-08-26T01:16:44.887",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945075,1724635004928,762.57,0.00024931,60,"2024-08-26T01:16:44.928",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945076,1724635004983,811.34,0.00024931,60,"2024-08-26T01:16:44.983",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945077,1724635005028,614.6,0.00024931,60,"2024-08-26T01:16:45.028",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945078,1724635005074,579.97,0.00024931,60,"2024-08-26T01:16:45.074",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945079,1724635005120,762.57,0.00024931,60,"2024-08-26T01:16:45.120",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945080,1724635005189,811.34,0.00024931,60,"2024-08-26T01:16:45.189",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945081,1724635005231,500.0,0.00024931,60,"2024-08-26T01:16:45.231",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945082,1724635005278,614.6,0.00024931,60,"2024-08-26T01:16:45.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945083,1724635005325,579.97,0.00024931,60,"2024-08-26T01:16:45.325",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945084,1724635005369,762.57,0.00024931,60,"2024-08-26T01:16:45.369",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945085,1724635005412,500.0,0.00024931,60,"2024-08-26T01:16:45.412",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945086,1724635005467,811.34,0.00024931,60,"2024-08-26T01:16:45.467",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945087,1724635005509,500.0,0.00024931,60,"2024-08-26T01:16:45.509",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945088,1724635005552,614.6,0.00024931,60,"2024-08-26T01:16:45.552",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945089,1724635005592,579.97,0.00024931,60,"2024-08-26T01:16:45.592",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945090,1724635005633,762.57,0.00024931,60,"2024-08-26T01:16:45.633",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945091,1724635005699,811.34,0.00024931,60,"2024-08-26T01:16:45.699",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945092,1724635005742,500.0,0.00024931,60,"2024-08-26T01:16:45.742",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945093,1724635005790,614.6,0.00024931,60,"2024-08-26T01:16:45.790",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945094,1724635005836,579.97,0.00024931,60,"2024-08-26T01:16:45.836",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945095,1724635005883,762.57,0.00024931,60,"2024-08-26T01:16:45.883",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945096,1724635005969,811.34,0.00024931,60,"2024-08-26T01:16:45.969",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945097,1724635006013,500.0,0.00024931,60,"2024-08-26T01:16:46.013",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945098,1724635006078,579.97,0.00024931,60,"2024-08-26T01:16:46.078",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945099,1724635006126,614.6,0.00024931,60,"2024-08-26T01:16:46.126",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945100,1724635006175,762.57,0.00024931,60,"2024-08-26T01:16:46.175",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945101,1724635006222,811.34,0.00024931,60,"2024-08-26T01:16:46.222",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945102,1724635006267,500.0,0.00024931,60,"2024-08-26T01:16:46.267",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945103,1724635006352,579.97,0.00024931,60,"2024-08-26T01:16:46.352",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945104,1724635006430,762.57,0.00024931,60,"2024-08-26T01:16:46.430",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945105,1724635006472,614.6,0.00024931,60,"2024-08-26T01:16:46.472",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945106,1724635006520,811.34,0.00024931,60,"2024-08-26T01:16:46.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945107,1724635006598,579.97,0.00024931,60,"2024-08-26T01:16:46.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945108,1724635006683,762.57,0.00024931,60,"2024-08-26T01:16:46.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945109,1724635006724,614.6,0.00024931,60,"2024-08-26T01:16:46.724",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945110,1724635006876,579.97,0.00024931,60,"2024-08-26T01:16:46.876",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945111,1724635006956,762.57,0.00024931,60,"2024-08-26T01:16:46.956",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945112,1724635006998,614.6,0.00024931,60,"2024-08-26T01:16:46.998",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945113,1724635007115,579.97,0.00024931,60,"2024-08-26T01:16:47.115",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945114,1724635007158,811.34,0.00024931,60,"2024-08-26T01:16:47.158",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945115,1724635007210,762.57,0.00024931,60,"2024-08-26T01:16:47.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945116,1724635007249,614.6,0.00024931,60,"2024-08-26T01:16:47.249",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945117,1724635007403,579.97,0.00024931,60,"2024-08-26T01:16:47.403",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945118,1724635007444,811.34,0.00024931,60,"2024-08-26T01:16:47.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945119,1724635007484,614.6,0.00024931,60,"2024-08-26T01:16:47.484",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945120,1724635007524,762.67,0.00024931,60,"2024-08-26T01:16:47.524",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945121,1724635007663,579.97,0.00024931,60,"2024-08-26T01:16:47.663",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945122,1724635007794,811.34,0.00024931,60,"2024-08-26T01:16:47.794",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945123,1724635007838,614.6,0.00024931,60,"2024-08-26T01:16:47.838",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945124,1724635007953,579.97,0.00024931,60,"2024-08-26T01:16:47.953",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945125,1724635008006,811.34,0.00024931,60,"2024-08-26T01:16:48.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945126,1724635008082,614.6,0.00024931,60,"2024-08-26T01:16:48.082",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945127,1724635008212,579.97,0.00024931,60,"2024-08-26T01:16:48.212",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945128,1724635008257,980.97,0.00024931,60,"2024-08-26T01:16:48.257",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945129,1724635008299,811.34,0.00024931,60,"2024-08-26T01:16:48.299",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945130,1724635008343,614.82334778,0.00024931,60,"2024-08-26T01:16:48.343",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945131,1724635008464,579.97,0.00024931,60,"2024-08-26T01:16:48.464",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945132,1724635008509,811.34,0.00024931,60,"2024-08-26T01:16:48.509",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945133,1724635008554,980.97,0.00024931,60,"2024-08-26T01:16:48.554",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945134,1724635008728,579.97,0.00024931,60,"2024-08-26T01:16:48.728",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945135,1724635008771,811.34,0.00024931,60,"2024-08-26T01:16:48.771",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945136,1724635008925,500.0,0.00024931,60,"2024-08-26T01:16:48.925",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945137,1724635009004,980.97,0.00024931,60,"2024-08-26T01:16:49.004",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945138,1724635009063,579.97,0.00024931,60,"2024-08-26T01:16:49.063",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945139,1724635009106,811.34,0.00024931,60,"2024-08-26T01:16:49.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945140,1724635009156,980.97,0.00024931,60,"2024-08-26T01:16:49.156",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945141,1724635009271,579.97,0.00024931,60,"2024-08-26T01:16:49.271",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945142,1724635009318,811.34,0.00024931,60,"2024-08-26T01:16:49.318",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945143,1724635009363,980.97,0.00024931,60,"2024-08-26T01:16:49.363",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945144,1724635009529,500.0,0.00024931,60,"2024-08-26T01:16:49.529",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945145,1724635009574,811.36401152,0.00024931,60,"2024-08-26T01:16:49.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945146,1724635009625,579.97,0.00024931,60,"2024-08-26T01:16:49.625",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945147,1724635009706,980.97,0.00024931,60,"2024-08-26T01:16:49.706",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945148,1724635009803,500.0,0.00024931,60,"2024-08-26T01:16:49.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945149,1724635009847,579.97,0.00024931,60,"2024-08-26T01:16:49.847",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945150,1724635009910,980.97,0.00024931,60,"2024-08-26T01:16:49.910",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945151,1724635010058,579.97,0.00024931,60,"2024-08-26T01:16:50.058",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945152,1724635010104,949.25,0.00024931,60,"2024-08-26T01:16:50.104",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945153,1724635010148,500.0,0.00024931,60,"2024-08-26T01:16:50.148",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945154,1724635010191,980.97,0.00024931,60,"2024-08-26T01:16:50.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945155,1724635010331,949.25,0.00024931,60,"2024-08-26T01:16:50.331",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945156,1724635010381,646.78809445,0.00024931,60,"2024-08-26T01:16:50.381",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945157,1724635010426,980.97,0.00024931,60,"2024-08-26T01:16:50.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945158,1724635010471,579.97,0.00024931,60,"2024-08-26T01:16:50.471",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945159,1724635010553,581.25,0.00024931,60,"2024-08-26T01:16:50.553",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945160,1724635010598,949.25,0.00024931,60,"2024-08-26T01:16:50.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945161,1724635010653,980.97,0.00024931,60,"2024-08-26T01:16:50.653",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945162,1724635010696,852.92,0.00024931,60,"2024-08-26T01:16:50.696",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945163,1724635010738,579.97,0.00024931,60,"2024-08-26T01:16:50.738",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945164,1724635010875,581.25,0.00024931,60,"2024-08-26T01:16:50.875",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945165,1724635010922,980.97,0.00024931,60,"2024-08-26T01:16:50.922",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945166,1724635010965,852.92,0.00024931,60,"2024-08-26T01:16:50.965",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945167,1724635011006,579.97,0.00024931,60,"2024-08-26T01:16:51.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945168,1724635011155,581.25,0.00024931,60,"2024-08-26T01:16:51.155",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945169,1724635011234,980.97,0.00024931,60,"2024-08-26T01:16:51.234",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945170,1724635011278,852.92,0.00024931,60,"2024-08-26T01:16:51.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945171,1724635011319,949.25,0.00024931,60,"2024-08-26T01:16:51.319",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945172,1724635011368,580.03,0.00024931,60,"2024-08-26T01:16:51.368",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945173,1724635011476,581.25,0.00024931,60,"2024-08-26T01:16:51.476",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945174,1724635011520,852.92,0.00024931,60,"2024-08-26T01:16:51.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945175,1724635011564,949.25,0.00024931,60,"2024-08-26T01:16:51.564",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945176,1724635011607,980.97,0.00024931,60,"2024-08-26T01:16:51.607",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945177,1724635011723,581.25,0.00024931,60,"2024-08-26T01:16:51.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945178,1724635011769,852.92,0.00024931,60,"2024-08-26T01:16:51.769",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945179,1724635011812,980.97,0.00024931,60,"2024-08-26T01:16:51.812",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945180,1724635011856,949.25,0.00024931,60,"2024-08-26T01:16:51.856",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945181,1724635011917,810.75,0.00024931,60,"2024-08-26T01:16:51.917",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945182,1724635011988,581.25,0.00024931,60,"2024-08-26T01:16:51.988",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945183,1724635012041,852.92,0.00024931,60,"2024-08-26T01:16:52.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945184,1724635012086,949.25,0.00024931,60,"2024-08-26T01:16:52.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945185,1724635012128,980.97,0.00024931,60,"2024-08-26T01:16:52.128",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945186,1724635012171,810.75,0.00024931,60,"2024-08-26T01:16:52.171",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945187,1724635012254,581.25,0.00024931,60,"2024-08-26T01:16:52.254",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945188,1724635012310,852.92,0.00024931,60,"2024-08-26T01:16:52.310",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945189,1724635012440,949.25,0.00024931,60,"2024-08-26T01:16:52.440",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945190,1724635012484,980.97,0.00024931,60,"2024-08-26T01:16:52.484",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945191,1724635012530,810.75,0.00024931,60,"2024-08-26T01:16:52.530",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945192,1724635012579,581.25,0.00024931,60,"2024-08-26T01:16:52.579",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945193,1724635012627,852.92,0.00024931,60,"2024-08-26T01:16:52.627",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945194,1724635012699,980.97,0.00024931,60,"2024-08-26T01:16:52.699",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945195,1724635012745,949.25,0.00024931,60,"2024-08-26T01:16:52.745",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945196,1724635012788,810.75,0.00024931,60,"2024-08-26T01:16:52.788",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945197,1724635012907,852.92,0.00024931,60,"2024-08-26T01:16:52.907",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945198,1724635012958,581.25,0.00024931,60,"2024-08-26T01:16:52.958",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945199,1724635013011,980.97,0.00024931,60,"2024-08-26T01:16:53.011",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945200,1724635013054,949.25,0.00024931,60,"2024-08-26T01:16:53.054",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945201,1724635013097,810.75,0.00024931,60,"2024-08-26T01:16:53.097",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945202,1724635013167,852.92,0.00024931,60,"2024-08-26T01:16:53.167",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945203,1724635013212,581.25,0.00024931,60,"2024-08-26T01:16:53.212",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945204,1724635013266,127.95573373,0.00024931,60,"2024-08-26T01:16:53.266",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945205,1724635120208,617.35,8.219e-05,2,"2024-08-26T01:18:40.208",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945212,1724635229349,295.50430273,9.962e-05,2,"2024-08-26T01:20:29.349",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945214,1724635236338,351.36632347,9.962e-05,2,"2024-08-26T01:20:36.338",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945217,1724635270869,155.0,9.962e-05,2,"2024-08-26T01:21:10.869",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945220,1724635309592,500.0,0.00017,90,"2024-08-26T01:21:49.592",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945226,1724635443618,24316.18913432,0.00010009,2,"2024-08-26T01:24:03.618",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945228,1724635474275,269.44,9.903e-05,2,"2024-08-26T01:24:34.275",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945229,1724635479619,4005.62,9.981e-05,2,"2024-08-26T01:24:39.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945230,1724635504361,504.0,9.886e-05,2,"2024-08-26T01:25:04.361",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945236,1724635588983,150.0,9.874e-05,2,"2024-08-26T01:26:28.983",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945237,1724635602964,450.0,9.871e-05,2,"2024-08-26T01:26:42.964",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945238,1724635617447,164.64,9.871e-05,2,"2024-08-26T01:26:57.447",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945239,1724635655868,3112.049115,9.988e-05,2,"2024-08-26T01:27:35.868",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945240,1724635678956,1724.55584436,0.0001,2,"2024-08-26T01:27:58.956",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945241,1724635688899,629.38,8.219e-05,2,"2024-08-26T01:28:08.899",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945251,1724635762006,155.29152429,0.00010009,2,"2024-08-26T01:29:22.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945266,1724635792344,162.85453106,0.00010009,2,"2024-08-26T01:29:52.344",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945267,1724635794095,181.97999253,0.0001,2,"2024-08-26T01:29:54.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945268,1724635800798,1051.23408298,0.00010009,2,"2024-08-26T01:30:00.798",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945269,1724635800995,413.35824992,0.00010009,2,"2024-08-26T01:30:00.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945270,1724635810076,4799.69330693,0.00010009,2,"2024-08-26T01:30:10.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945271,1724635816176,695.63116477,0.00010009,2,"2024-08-26T01:30:16.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945275,1724635831623,-300.0,0.00010025,2,"2024-08-26T01:30:31.623",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945278,1724635831633,-300.0,0.00010025,2,"2024-08-26T01:30:31.633",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945280,1724635831642,-151.39001507,0.00010026,2,"2024-08-26T01:30:31.642",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945290,1724635831761,-303.5297003,0.00010026,2,"2024-08-26T01:30:31.761",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945291,1724635831772,-454.91971537,0.00010026,2,"2024-08-26T01:30:31.772",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945292,1724635831782,-833.30572955,0.00010026,2,"2024-08-26T01:30:31.782",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945293,1724635831791,-496.0,0.00010038,2,"2024-08-26T01:30:31.791",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945294,1724635831801,-201.0918063,0.00010097,2,"2024-08-26T01:30:31.801",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945295,1724635831811,-192.35724837,0.00010097,2,"2024-08-26T01:30:31.811",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945296,1724635831822,-307.64275163,0.00010097,2,"2024-08-26T01:30:31.822",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945297,1724635831832,-461.44211853,0.00010435,2,"2024-08-26T01:30:31.832",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945298,1724635831844,-13086.67788147,0.00010435,2,"2024-08-26T01:30:31.844",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945299,1724635831855,-462.25005199,0.00010468,2,"2024-08-26T01:30:31.855",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945300,1724635832026,-167.12994801,0.00010468,2,"2024-08-26T01:30:32.026",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945301,1724635832036,-155.35460654,0.00010471,2,"2024-08-26T01:30:32.036",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945302,1724635832046,-2287.70074521,0.000105,2,"2024-08-26T01:30:32.046",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945303,1724635832057,-503.88900716,0.000105,2,"2024-08-26T01:30:32.057",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945305,1724635832068,-976.47953325,0.000105,2,"2024-08-26T01:30:32.068",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945306,1724635832106,-555.90330277,0.000105,2,"2024-08-26T01:30:32.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945307,1724635832117,-327.85685687,0.000105,2,"2024-08-26T01:30:32.117",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945308,1724635832128,-341.48088377,0.000105,2,"2024-08-26T01:30:32.128",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945309,1724635832140,-6.68967097,0.000105,2,"2024-08-26T01:30:32.140",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945310,1724635832151,-197.92750385,0.00010505,2,"2024-08-26T01:30:32.151",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945311,1724635832163,-93.68282518,0.00010505,2,"2024-08-26T01:30:32.163",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945312,1724635832174,-434.43651252,0.00010505,2,"2024-08-26T01:30:32.174",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945313,1724635832183,-641.02151029,0.00010505,2,"2024-08-26T01:30:32.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945314,1724635832194,-3035.66705251,0.00010566,2,"2024-08-26T01:30:32.194",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945315,1724635832203,-150.0,0.00010698,2,"2024-08-26T01:30:32.203",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945316,1724635832213,-336.18,0.00010698,2,"2024-08-26T01:30:32.213",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945317,1724635832222,-290.4998532,0.00010699,2,"2024-08-26T01:30:32.222",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945318,1724635832236,-209.4901468,0.00010699,2,"2024-08-26T01:30:32.236",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945319,1724635832245,-299.99,0.00010699,2,"2024-08-26T01:30:32.245",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945320,1724635832255,-6048.61738684,0.0001078,2,"2024-08-26T01:30:32.255",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945321,1724635832266,-5735.70743722,0.0001078,2,"2024-08-26T01:30:32.266",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945322,1724635832277,-16761.04306455,0.0001078,2,"2024-08-26T01:30:32.277",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945323,1724635832286,-234.3002,0.00010799,2,"2024-08-26T01:30:32.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945324,1724635832295,-699.33061922,0.00010799,2,"2024-08-26T01:30:32.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945325,1724635832304,-3212.9046,0.000108,2,"2024-08-26T01:30:32.304",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945326,1724635832314,-7500.0,0.000108,2,"2024-08-26T01:30:32.314",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945327,1724635832323,-348.56237478,0.000108,2,"2024-08-26T01:30:32.323",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945328,1724635832332,-500.0,0.00010801,2,"2024-08-26T01:30:32.332",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945329,1724635832341,-9999.99,0.00010801,2,"2024-08-26T01:30:32.341",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945330,1724635832350,-150.99,0.00010801,2,"2024-08-26T01:30:32.350",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945331,1724635832360,-348.56237477,0.0001082,2,"2024-08-26T01:30:32.360",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945332,1724635832369,-348.56237477,0.0001084,2,"2024-08-26T01:30:32.369",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945333,1724635832379,-963.55561447,0.00010852,2,"2024-08-26T01:30:32.379",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945334,1724635832388,-695.01,0.00010859,2,"2024-08-26T01:30:32.388",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945335,1724635832397,-999.99,0.00010859,2,"2024-08-26T01:30:32.397",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945336,1724635832406,-1000.0,0.00010859,2,"2024-08-26T01:30:32.406",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945337,1724635832415,-348.56237477,0.0001086,2,"2024-08-26T01:30:32.415",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945338,1724635832424,-9298.74,0.00010861,2,"2024-08-26T01:30:32.424",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945339,1724635832434,-500.0,0.00010873,2,"2024-08-26T01:30:32.434",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945340,1724635832443,-348.56237477,0.0001088,2,"2024-08-26T01:30:32.443",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945341,1724635832452,-343.73104868,0.00010886,2,"2024-08-26T01:30:32.452",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945342,1724635832462,-155.84785804,0.00010888,2,"2024-08-26T01:30:32.462",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945343,1724635832471,-155.8,0.0001089,2,"2024-08-26T01:30:32.471",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945344,1724635832480,-343.73104866,0.00010892,2,"2024-08-26T01:30:32.480",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945345,1724635832489,-152.35222135,0.00010897,2,"2024-08-26T01:30:32.489",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945346,1724635832498,-343.73104866,0.00010897,2,"2024-08-26T01:30:32.498",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945347,1724635832507,-500.0,0.00010898,2,"2024-08-26T01:30:32.507",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945348,1724635832516,-500.0,0.00010898,2,"2024-08-26T01:30:32.516",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945349,1724635832526,-1519.26,0.00010898,2,"2024-08-26T01:30:32.526",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945350,1724635832535,-187.346329,0.00010898,2,"2024-08-26T01:30:32.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945351,1724635832544,-164.196944,0.00010898,2,"2024-08-26T01:30:32.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945352,1724635832553,-917.72,0.00010898,2,"2024-08-26T01:30:32.553",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945353,1724635832562,-216.62974,0.00010898,2,"2024-08-26T01:30:32.562",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945354,1724635832571,-500.0,0.00010898,2,"2024-08-26T01:30:32.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945355,1724635832580,-500.0,0.00010898,2,"2024-08-26T01:30:32.580",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945356,1724635832589,-2369.21,0.00010898,2,"2024-08-26T01:30:32.589",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945357,1724635832598,-500.0,0.00010898,2,"2024-08-26T01:30:32.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945358,1724635832607,-701.19,0.00010898,2,"2024-08-26T01:30:32.607",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945359,1724635832616,-704.07,0.00010898,2,"2024-08-26T01:30:32.616",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945360,1724635832625,-1977.72,0.00010898,2,"2024-08-26T01:30:32.625",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945361,1724635832635,-681.12,0.00010898,2,"2024-08-26T01:30:32.635",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945362,1724635832644,-500.0,0.00010898,2,"2024-08-26T01:30:32.644",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945363,1724635832653,-1181.58,0.00010898,2,"2024-08-26T01:30:32.653",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945364,1724635832662,-981.78,0.00010898,2,"2024-08-26T01:30:32.662",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945365,1724635832672,-2458.06,0.00010898,2,"2024-08-26T01:30:32.672",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945366,1724635832681,-946.06,0.00010898,2,"2024-08-26T01:30:32.681",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945367,1724635832690,-728.18,0.00010898,2,"2024-08-26T01:30:32.690",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945368,1724635832699,-500.0,0.00010898,2,"2024-08-26T01:30:32.699",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945369,1724635832709,-500.0,0.00010898,2,"2024-08-26T01:30:32.709",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945370,1724635832720,-4335.97,0.00010898,2,"2024-08-26T01:30:32.720",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945371,1724635832729,-500.0,0.00010898,2,"2024-08-26T01:30:32.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945372,1724635832739,-500.0,0.00010898,2,"2024-08-26T01:30:32.739",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945373,1724635832747,-8862.38,0.00010898,2,"2024-08-26T01:30:32.747",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945374,1724635832756,-3858.31,0.00010898,2,"2024-08-26T01:30:32.756",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945375,1724635832765,-1635.78,0.00010898,2,"2024-08-26T01:30:32.765",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945376,1724635832774,-500.0,0.00010898,2,"2024-08-26T01:30:32.774",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945377,1724635832783,-500.0,0.00010898,2,"2024-08-26T01:30:32.783",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945378,1724635832792,-2927.48,0.00010898,2,"2024-08-26T01:30:32.792",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945379,1724635832802,-3079.39,0.00010898,2,"2024-08-26T01:30:32.802",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945380,1724635832811,-911.61,0.00010898,2,"2024-08-26T01:30:32.811",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945381,1724635832820,-978.56,0.00010898,2,"2024-08-26T01:30:32.820",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945382,1724635832830,-2832.55,0.00010898,2,"2024-08-26T01:30:32.830",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945383,1724635832839,-6889.02,0.00010898,2,"2024-08-26T01:30:32.839",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945384,1724635832850,-508.83,0.00010898,2,"2024-08-26T01:30:32.850",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945385,1724635832860,-699.32,0.00010898,2,"2024-08-26T01:30:32.860",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945386,1724635832869,-5655.15,0.00010898,2,"2024-08-26T01:30:32.869",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945387,1724635832878,-564.87,0.00010898,2,"2024-08-26T01:30:32.878",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945388,1724635832887,-500.0,0.00010898,2,"2024-08-26T01:30:32.887",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945389,1724635832897,-1227.34,0.00010898,2,"2024-08-26T01:30:32.897",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945390,1724635832906,-1603.88,0.00010898,2,"2024-08-26T01:30:32.906",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945391,1724635832916,-835.93,0.00010898,2,"2024-08-26T01:30:32.916",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945392,1724635832926,-6366.45,0.00010898,2,"2024-08-26T01:30:32.926",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945393,1724635832935,-500.0,0.00010898,2,"2024-08-26T01:30:32.935",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945394,1724635832944,-500.0,0.00010898,2,"2024-08-26T01:30:32.944",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945395,1724635832954,-2921.4,0.00010898,2,"2024-08-26T01:30:32.954",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945396,1724635832964,-500.0,0.00010898,2,"2024-08-26T01:30:32.964",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945397,1724635832973,-500.0,0.00010898,2,"2024-08-26T01:30:32.973",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945398,1724635832983,-500.0,0.00010898,2,"2024-08-26T01:30:32.983",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945399,1724635832992,-500.0,0.00010898,2,"2024-08-26T01:30:32.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945400,1724635833002,-1331.2,0.00010898,2,"2024-08-26T01:30:33.002",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945401,1724635833011,-8645.6,0.00010898,2,"2024-08-26T01:30:33.011",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945402,1724635833020,-1097.75,0.00010898,2,"2024-08-26T01:30:33.020",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945403,1724635833029,-500.0,0.00010898,2,"2024-08-26T01:30:33.029",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945404,1724635833039,-725.01,0.00010898,2,"2024-08-26T01:30:33.039",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945405,1724635833048,-874.91,0.00010898,2,"2024-08-26T01:30:33.048",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945406,1724635833057,-500.0,0.00010898,2,"2024-08-26T01:30:33.057",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945407,1724635833066,-500.0,0.00010898,2,"2024-08-26T01:30:33.066",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945408,1724635833075,-540.25790729,0.00010899,2,"2024-08-26T01:30:33.075",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945409,1724635833084,-500.0,0.00010899,2,"2024-08-26T01:30:33.084",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945410,1724635833095,-500.0,0.00010899,2,"2024-08-26T01:30:33.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945411,1724635833105,-500.0,0.00010899,2,"2024-08-26T01:30:33.105",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945412,1724635833115,-500.0,0.00010899,2,"2024-08-26T01:30:33.115",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945413,1724635833124,-500.0,0.00010899,2,"2024-08-26T01:30:33.124",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945414,1724635833134,-527.2956338,0.00010899,2,"2024-08-26T01:30:33.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945415,1724635833143,-554.43976701,0.00010899,2,"2024-08-26T01:30:33.143",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945416,1724635833155,-505.43308464,0.00010899,2,"2024-08-26T01:30:33.155",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945417,1724635833165,-500.0,0.00010899,2,"2024-08-26T01:30:33.165",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945418,1724635833175,-500.0,0.00010899,2,"2024-08-26T01:30:33.175",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945419,1724635833184,-507.44699969,0.00010899,2,"2024-08-26T01:30:33.184",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945420,1724635833195,-500.0,0.00010899,2,"2024-08-26T01:30:33.195",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945421,1724635833204,-500.0,0.00010899,2,"2024-08-26T01:30:33.204",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945422,1724635833216,-508.69751141,0.00010899,2,"2024-08-26T01:30:33.216",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945423,1724635833230,-500.0,0.00010899,2,"2024-08-26T01:30:33.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945424,1724635833239,-547.33404627,0.00010899,2,"2024-08-26T01:30:33.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945425,1724635833249,-500.0,0.00010899,2,"2024-08-26T01:30:33.249",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945426,1724635833258,-196.59777327,0.00010899,2,"2024-08-26T01:30:33.258",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945427,1724635833269,-500.0,0.00010899,2,"2024-08-26T01:30:33.269",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945428,1724635833278,-500.0,0.00010899,2,"2024-08-26T01:30:33.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945429,1724635833287,-500.0,0.00010899,2,"2024-08-26T01:30:33.287",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945430,1724635833296,-500.0,0.00010899,2,"2024-08-26T01:30:33.296",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945431,1724635833305,-500.0,0.00010899,2,"2024-08-26T01:30:33.305",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945432,1724635833314,-500.0,0.00010899,2,"2024-08-26T01:30:33.314",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945433,1724635833324,-582.54,0.00010899,2,"2024-08-26T01:30:33.324",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945434,1724635833333,-520.43371997,0.00010899,2,"2024-08-26T01:30:33.333",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945435,1724635833342,-521.40738143,0.00010899,2,"2024-08-26T01:30:33.342",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945436,1724635833352,-500.0,0.00010899,2,"2024-08-26T01:30:33.352",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945437,1724635833361,-500.0,0.00010899,2,"2024-08-26T01:30:33.361",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945438,1724635833370,-500.0,0.00010899,2,"2024-08-26T01:30:33.370",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945439,1724635833379,-500.0,0.00010899,2,"2024-08-26T01:30:33.379",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945440,1724635833389,-500.0,0.00010899,2,"2024-08-26T01:30:33.389",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945441,1724635833398,-176.67460783,0.00010899,2,"2024-08-26T01:30:33.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945442,1724635833407,-500.0,0.00010899,2,"2024-08-26T01:30:33.407",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945443,1724635833416,-500.0,0.00010899,2,"2024-08-26T01:30:33.416",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945444,1724635833425,-500.0,0.00010899,2,"2024-08-26T01:30:33.425",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945445,1724635833435,-500.0,0.00010899,2,"2024-08-26T01:30:33.435",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945446,1724635833445,-500.0,0.00010899,2,"2024-08-26T01:30:33.445",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945447,1724635833454,-500.0,0.00010899,2,"2024-08-26T01:30:33.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945448,1724635833468,-500.0,0.00010899,2,"2024-08-26T01:30:33.468",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945449,1724635833477,-500.0,0.00010899,2,"2024-08-26T01:30:33.477",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945450,1724635833487,-500.0,0.00010899,2,"2024-08-26T01:30:33.487",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945451,1724635833496,-500.0,0.00010899,2,"2024-08-26T01:30:33.496",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945452,1724635833505,-500.0,0.00010899,2,"2024-08-26T01:30:33.505",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945453,1724635833515,-500.0,0.00010899,2,"2024-08-26T01:30:33.515",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945454,1724635833524,-500.0,0.00010899,2,"2024-08-26T01:30:33.524",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945455,1724635833534,-500.0,0.00010899,2,"2024-08-26T01:30:33.534",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945456,1724635833544,-500.0,0.00010899,2,"2024-08-26T01:30:33.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945457,1724635833553,-500.0,0.00010899,2,"2024-08-26T01:30:33.553",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945458,1724635833562,-500.0,0.00010899,2,"2024-08-26T01:30:33.562",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945459,1724635833572,-500.0,0.00010899,2,"2024-08-26T01:30:33.572",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945460,1724635833581,-174.62276789,0.00010899,2,"2024-08-26T01:30:33.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945461,1724635833591,-500.0,0.00010899,2,"2024-08-26T01:30:33.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945462,1724635833600,-500.0,0.00010899,2,"2024-08-26T01:30:33.600",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945463,1724635833609,-500.0,0.00010899,2,"2024-08-26T01:30:33.609",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945464,1724635833618,-546.07886842,0.00010899,2,"2024-08-26T01:30:33.618",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945465,1724635833628,-500.0,0.00010899,2,"2024-08-26T01:30:33.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945466,1724635833638,-207.15097856,0.00010899,2,"2024-08-26T01:30:33.638",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945467,1724635833647,-505.99935179,0.00010899,2,"2024-08-26T01:30:33.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945468,1724635833657,-500.0,0.00010899,2,"2024-08-26T01:30:33.657",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945469,1724635833666,-500.0,0.00010899,2,"2024-08-26T01:30:33.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945470,1724635833676,-500.0,0.00010899,2,"2024-08-26T01:30:33.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945471,1724635833685,-514.78030469,0.00010899,2,"2024-08-26T01:30:33.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945472,1724635833694,-500.0,0.00010899,2,"2024-08-26T01:30:33.694",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945473,1724635833704,-500.0,0.00010899,2,"2024-08-26T01:30:33.704",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945474,1724635833713,-500.0,0.00010899,2,"2024-08-26T01:30:33.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945475,1724635833723,-500.0,0.00010899,2,"2024-08-26T01:30:33.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945476,1724635833734,-523.21123285,0.00010899,2,"2024-08-26T01:30:33.734",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945477,1724635833744,-500.0,0.00010899,2,"2024-08-26T01:30:33.744",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945478,1724635833754,-506.14139558,0.00010899,2,"2024-08-26T01:30:33.754",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945479,1724635833763,-500.0,0.00010899,2,"2024-08-26T01:30:33.763",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945480,1724635833775,-500.0,0.00010899,2,"2024-08-26T01:30:33.775",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945481,1724635833784,-500.0,0.00010899,2,"2024-08-26T01:30:33.784",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945482,1724635833793,-503.55191642,0.00010899,2,"2024-08-26T01:30:33.793",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945483,1724635833803,-556.31181428,0.00010899,2,"2024-08-26T01:30:33.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945484,1724635833812,-498.57838593,0.00010899,2,"2024-08-26T01:30:33.812",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945485,1724635833821,-500.0,0.00010899,2,"2024-08-26T01:30:33.821",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945486,1724635833831,-498.57153353,0.00010899,2,"2024-08-26T01:30:33.831",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945487,1724635833840,-500.0,0.00010899,2,"2024-08-26T01:30:33.840",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945488,1724635833850,-291.28153186,0.00010899,2,"2024-08-26T01:30:33.850",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945489,1724635833860,-503.90928959,0.00010899,2,"2024-08-26T01:30:33.860",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945490,1724635833870,-500.0,0.00010899,2,"2024-08-26T01:30:33.870",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945491,1724635833880,-500.0,0.00010899,2,"2024-08-26T01:30:33.880",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945492,1724635833890,-505.25945367,0.00010899,2,"2024-08-26T01:30:33.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945493,1724635833900,-500.0,0.00010899,2,"2024-08-26T01:30:33.900",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945494,1724635833909,-504.8485209,0.00010899,2,"2024-08-26T01:30:33.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945495,1724635833919,-500.0,0.00010899,2,"2024-08-26T01:30:33.919",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945496,1724635833928,-500.0,0.00010899,2,"2024-08-26T01:30:33.928",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945497,1724635833938,-500.0,0.00010899,2,"2024-08-26T01:30:33.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945498,1724635833947,-518.80607298,0.00010899,2,"2024-08-26T01:30:33.947",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945499,1724635833957,-500.0,0.00010899,2,"2024-08-26T01:30:33.957",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945500,1724635833967,-498.63135953,0.00010899,2,"2024-08-26T01:30:33.967",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945501,1724635833976,-507.54989848,0.00010899,2,"2024-08-26T01:30:33.976",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945502,1724635833985,-510.28011992,0.00010899,2,"2024-08-26T01:30:33.985",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945503,1724635833995,-507.20484632,0.00010899,2,"2024-08-26T01:30:33.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945504,1724635834005,-511.63374038,0.00010899,2,"2024-08-26T01:30:34.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945505,1724635834014,-500.0,0.00010899,2,"2024-08-26T01:30:34.014",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945506,1724635834023,-500.0,0.00010899,2,"2024-08-26T01:30:34.023",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945507,1724635834033,-500.0,0.00010899,2,"2024-08-26T01:30:34.033",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945508,1724635834042,-505.08781299,0.00010899,2,"2024-08-26T01:30:34.042",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945509,1724635834051,-500.0,0.00010899,2,"2024-08-26T01:30:34.051",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945510,1724635834060,-331.45837373,0.00010899,2,"2024-08-26T01:30:34.060",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945511,1724635834069,-500.0,0.00010899,2,"2024-08-26T01:30:34.069",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945512,1724635834079,-506.00490464,0.00010899,2,"2024-08-26T01:30:34.079",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945513,1724635834088,-544.88651253,0.00010899,2,"2024-08-26T01:30:34.088",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945514,1724635834097,-500.0,0.00010899,2,"2024-08-26T01:30:34.097",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945515,1724635834107,-568.16715635,0.00010899,2,"2024-08-26T01:30:34.107",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945516,1724635834116,-425.35799298,0.00010899,2,"2024-08-26T01:30:34.116",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945517,1724635834125,-500.0,0.00010899,2,"2024-08-26T01:30:34.125",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945518,1724635834134,-150.0,0.00010899,2,"2024-08-26T01:30:34.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945519,1724635834144,-500.0,0.00010899,2,"2024-08-26T01:30:34.144",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945520,1724635834156,-122.83085316,0.00010899,2,"2024-08-26T01:30:34.156",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945521,1724635834173,-377.16914684,0.00010899,2,"2024-08-26T01:30:34.173",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945522,1724635834183,-551.5670122,0.00010899,2,"2024-08-26T01:30:34.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945523,1724635834192,-500.0,0.00010899,2,"2024-08-26T01:30:34.192",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945524,1724635834201,-436.95633391,0.00010899,2,"2024-08-26T01:30:34.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945525,1724635834215,-84.1969692,0.00010899,2,"2024-08-26T01:30:34.215",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945526,1724635834225,-500.0,0.00010899,2,"2024-08-26T01:30:34.225",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945527,1724635834235,-500.0,0.00010899,2,"2024-08-26T01:30:34.235",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945528,1724635834245,-500.0,0.00010899,2,"2024-08-26T01:30:34.245",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945529,1724635834255,-342.73339886,0.00010899,2,"2024-08-26T01:30:34.255",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945530,1724635834281,-157.26660114,0.00010899,2,"2024-08-26T01:30:34.281",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945531,1724635834291,-500.0,0.00010899,2,"2024-08-26T01:30:34.291",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945532,1724635834301,-500.0,0.00010899,2,"2024-08-26T01:30:34.301",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945533,1724635834310,-552.96625306,0.00010899,2,"2024-08-26T01:30:34.310",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945534,1724635834319,-500.0,0.00010899,2,"2024-08-26T01:30:34.319",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945535,1724635834328,-500.0,0.00010899,2,"2024-08-26T01:30:34.328",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945536,1724635834338,-500.0,0.00010899,2,"2024-08-26T01:30:34.338",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945537,1724635834347,-500.0,0.00010899,2,"2024-08-26T01:30:34.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945538,1724635834357,-500.0,0.00010899,2,"2024-08-26T01:30:34.357",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945539,1724635834367,-500.0,0.00010899,2,"2024-08-26T01:30:34.367",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945540,1724635834377,-500.0,0.00010899,2,"2024-08-26T01:30:34.377",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945541,1724635834386,-500.0,0.00010899,2,"2024-08-26T01:30:34.386",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945542,1724635834395,-500.0,0.00010899,2,"2024-08-26T01:30:34.395",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945543,1724635834405,-500.0,0.00010899,2,"2024-08-26T01:30:34.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945544,1724635834414,-500.0,0.00010899,2,"2024-08-26T01:30:34.414",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945545,1724635834424,-497.28258198,0.00010899,2,"2024-08-26T01:30:34.424",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945546,1724635834433,-500.0,0.00010899,2,"2024-08-26T01:30:34.433",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945547,1724635834442,-500.0,0.00010899,2,"2024-08-26T01:30:34.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945548,1724635834452,-500.0,0.00010899,2,"2024-08-26T01:30:34.452",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945549,1724635834461,-500.0,0.00010899,2,"2024-08-26T01:30:34.461",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945550,1724635834474,-500.0,0.00010899,2,"2024-08-26T01:30:34.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945551,1724635834483,-500.0,0.00010899,2,"2024-08-26T01:30:34.483",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945552,1724635834493,-500.0,0.00010899,2,"2024-08-26T01:30:34.493",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945553,1724635834502,-500.0,0.00010899,2,"2024-08-26T01:30:34.502",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945554,1724635834512,-500.0,0.00010899,2,"2024-08-26T01:30:34.512",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945555,1724635834522,-500.0,0.00010899,2,"2024-08-26T01:30:34.522",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945556,1724635834531,-500.0,0.00010899,2,"2024-08-26T01:30:34.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945557,1724635834540,-500.0,0.00010899,2,"2024-08-26T01:30:34.540",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945558,1724635834550,-529.38138278,0.00010899,2,"2024-08-26T01:30:34.550",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945559,1724635834559,-607.24,0.00010899,2,"2024-08-26T01:30:34.559",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945560,1724635834568,-500.0,0.00010899,2,"2024-08-26T01:30:34.568",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945561,1724635834578,-500.0,0.00010899,2,"2024-08-26T01:30:34.578",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945562,1724635834587,-500.0,0.00010899,2,"2024-08-26T01:30:34.587",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945563,1724635834597,-500.0,0.00010899,2,"2024-08-26T01:30:34.597",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945564,1724635834606,-500.0,0.00010899,2,"2024-08-26T01:30:34.606",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945565,1724635834617,-500.0,0.00010899,2,"2024-08-26T01:30:34.617",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945566,1724635834626,-500.0,0.00010899,2,"2024-08-26T01:30:34.626",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945567,1724635834635,-500.0,0.00010899,2,"2024-08-26T01:30:34.635",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945568,1724635834647,-500.0,0.00010899,2,"2024-08-26T01:30:34.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945569,1724635834656,-500.0,0.00010899,2,"2024-08-26T01:30:34.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945570,1724635834666,-500.0,0.00010899,2,"2024-08-26T01:30:34.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945571,1724635834675,-500.0,0.00010899,2,"2024-08-26T01:30:34.675",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945572,1724635834685,-500.0,0.00010899,2,"2024-08-26T01:30:34.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945573,1724635834694,-500.0,0.00010899,2,"2024-08-26T01:30:34.694",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945574,1724635834704,-500.0,0.00010899,2,"2024-08-26T01:30:34.704",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945575,1724635834714,-500.0,0.00010899,2,"2024-08-26T01:30:34.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945576,1724635834723,-500.0,0.00010899,2,"2024-08-26T01:30:34.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945577,1724635834733,-642.5273882,0.00010899,2,"2024-08-26T01:30:34.733",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945578,1724635834742,-500.0,0.00010899,2,"2024-08-26T01:30:34.742",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945579,1724635834752,-500.0,0.00010899,2,"2024-08-26T01:30:34.752",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945580,1724635834761,-500.0,0.00010899,2,"2024-08-26T01:30:34.761",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945581,1724635834770,-500.0,0.00010899,2,"2024-08-26T01:30:34.770",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945582,1724635834779,-500.0,0.00010899,2,"2024-08-26T01:30:34.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945583,1724635834788,-500.0,0.00010899,2,"2024-08-26T01:30:34.788",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945584,1724635834797,-500.0,0.00010899,2,"2024-08-26T01:30:34.797",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945585,1724635834807,-500.0,0.00010899,2,"2024-08-26T01:30:34.807",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945586,1724635834816,-498.98893274,0.00010899,2,"2024-08-26T01:30:34.816",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945587,1724635834826,-500.0,0.00010899,2,"2024-08-26T01:30:34.826",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945588,1724635834835,-500.0,0.00010899,2,"2024-08-26T01:30:34.835",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945589,1724635834845,-500.0,0.00010899,2,"2024-08-26T01:30:34.845",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945590,1724635834854,-500.0,0.00010899,2,"2024-08-26T01:30:34.854",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945591,1724635834864,-500.0,0.00010899,2,"2024-08-26T01:30:34.864",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945592,1724635834873,-500.0,0.00010899,2,"2024-08-26T01:30:34.873",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945593,1724635834882,-500.0,0.00010899,2,"2024-08-26T01:30:34.882",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945594,1724635834892,-500.0,0.00010899,2,"2024-08-26T01:30:34.892",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945595,1724635834902,-500.0,0.00010899,2,"2024-08-26T01:30:34.902",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945596,1724635834911,-500.0,0.00010899,2,"2024-08-26T01:30:34.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945597,1724635834920,-500.0,0.00010899,2,"2024-08-26T01:30:34.920",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945598,1724635834930,-500.0,0.00010899,2,"2024-08-26T01:30:34.930",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945599,1724635834939,-500.0,0.00010899,2,"2024-08-26T01:30:34.939",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945600,1724635835075,-508.85921091,0.00010899,2,"2024-08-26T01:30:35.075",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945601,1724635835086,-500.0,0.00010899,2,"2024-08-26T01:30:35.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945602,1724635835095,-500.0,0.00010899,2,"2024-08-26T01:30:35.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945603,1724635835105,-500.0,0.00010899,2,"2024-08-26T01:30:35.105",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945604,1724635835115,-500.0,0.00010899,2,"2024-08-26T01:30:35.115",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945605,1724635835125,-500.0,0.00010899,2,"2024-08-26T01:30:35.125",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945606,1724635835135,-500.0,0.00010899,2,"2024-08-26T01:30:35.135",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945607,1724635835145,-500.0,0.00010899,2,"2024-08-26T01:30:35.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945608,1724635835158,-500.0,0.00010899,2,"2024-08-26T01:30:35.158",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945609,1724635835167,-500.0,0.00010899,2,"2024-08-26T01:30:35.167",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945610,1724635835178,-500.0,0.00010899,2,"2024-08-26T01:30:35.178",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945611,1724635835188,-500.0,0.00010899,2,"2024-08-26T01:30:35.188",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945612,1724635835199,-500.0,0.00010899,2,"2024-08-26T01:30:35.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945613,1724635835208,-500.0,0.00010899,2,"2024-08-26T01:30:35.208",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945614,1724635835220,-500.0,0.00010899,2,"2024-08-26T01:30:35.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945615,1724635835230,-500.0,0.00010899,2,"2024-08-26T01:30:35.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945616,1724635835239,-500.0,0.00010899,2,"2024-08-26T01:30:35.239",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945617,1724635835248,-500.0,0.00010899,2,"2024-08-26T01:30:35.248",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945618,1724635835258,-500.0,0.00010899,2,"2024-08-26T01:30:35.258",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945619,1724635835268,-500.0,0.00010899,2,"2024-08-26T01:30:35.268",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945620,1724635835278,-500.0,0.00010899,2,"2024-08-26T01:30:35.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945621,1724635835288,-500.25435649,0.00010899,2,"2024-08-26T01:30:35.288",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945622,1724635835298,-501.0164965,0.00010899,2,"2024-08-26T01:30:35.298",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945623,1724635835307,-500.0,0.00010899,2,"2024-08-26T01:30:35.307",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945624,1724635835317,-500.0,0.00010899,2,"2024-08-26T01:30:35.317",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945625,1724635835326,-500.0,0.00010899,2,"2024-08-26T01:30:35.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945626,1724635835335,-987.54,0.00010899,2,"2024-08-26T01:30:35.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945627,1724635835344,-500.0,0.00010899,2,"2024-08-26T01:30:35.344",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945628,1724635835353,-500.0,0.00010899,2,"2024-08-26T01:30:35.353",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945629,1724635835362,-1519.26,0.00010899,2,"2024-08-26T01:30:35.362",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945630,1724635835371,-500.0,0.00010899,2,"2024-08-26T01:30:35.371",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945631,1724635835380,-500.0,0.00010899,2,"2024-08-26T01:30:35.380",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945632,1724635835390,-500.0,0.00010899,2,"2024-08-26T01:30:35.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945633,1724635835399,-500.0,0.00010899,2,"2024-08-26T01:30:35.399",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945634,1724635835408,-460.0,0.00010899,2,"2024-08-26T01:30:35.408",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945635,1724635835417,-500.0,0.00010899,2,"2024-08-26T01:30:35.417",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945636,1724635835426,-917.72,0.00010899,2,"2024-08-26T01:30:35.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945637,1724635835435,-500.0,0.00010899,2,"2024-08-26T01:30:35.435",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945638,1724635835444,-500.0,0.00010899,2,"2024-08-26T01:30:35.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945639,1724635835454,-500.0,0.00010899,2,"2024-08-26T01:30:35.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945640,1724635835465,-500.0,0.00010899,2,"2024-08-26T01:30:35.465",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945641,1724635835474,-500.0,0.00010899,2,"2024-08-26T01:30:35.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945642,1724635835483,-500.0,0.00010899,2,"2024-08-26T01:30:35.483",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945643,1724635835492,-2369.21,0.00010899,2,"2024-08-26T01:30:35.492",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945644,1724635835502,-500.0,0.00010899,2,"2024-08-26T01:30:35.502",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945645,1724635835511,-500.0,0.00010899,2,"2024-08-26T01:30:35.511",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945646,1724635835520,-500.0,0.00010899,2,"2024-08-26T01:30:35.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945647,1724635835529,-701.19,0.00010899,2,"2024-08-26T01:30:35.529",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945648,1724635835538,-704.07,0.00010899,2,"2024-08-26T01:30:35.538",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945649,1724635835547,-500.0,0.00010899,2,"2024-08-26T01:30:35.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945650,1724635835556,-641.84,0.00010899,2,"2024-08-26T01:30:35.556",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945651,1724635835565,-500.0,0.00010899,2,"2024-08-26T01:30:35.565",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945652,1724635835574,-500.0,0.00010899,2,"2024-08-26T01:30:35.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945653,1724635835583,-500.0,0.00010899,2,"2024-08-26T01:30:35.583",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945654,1724635835592,-500.0,0.00010899,2,"2024-08-26T01:30:35.592",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945655,1724635835601,-616.97181856,0.00010899,2,"2024-08-26T01:30:35.601",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945656,1724635835610,-500.0,0.00010899,2,"2024-08-26T01:30:35.610",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945657,1724635835619,-1977.72,0.00010899,2,"2024-08-26T01:30:35.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945658,1724635835628,-541.242532,0.00010899,2,"2024-08-26T01:30:35.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945659,1724635835637,-500.0,0.00010899,2,"2024-08-26T01:30:35.637",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945660,1724635835647,-681.12,0.00010899,2,"2024-08-26T01:30:35.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945661,1724635835656,-500.0,0.00010899,2,"2024-08-26T01:30:35.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945662,1724635835665,-500.0,0.00010899,2,"2024-08-26T01:30:35.665",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945663,1724635835675,-500.0,0.00010899,2,"2024-08-26T01:30:35.675",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945664,1724635835684,-500.0,0.00010899,2,"2024-08-26T01:30:35.684",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945665,1724635835693,-500.0,0.00010899,2,"2024-08-26T01:30:35.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945666,1724635835702,-1181.58,0.00010899,2,"2024-08-26T01:30:35.702",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945667,1724635835711,-1114.16,0.00010899,2,"2024-08-26T01:30:35.711",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945668,1724635835722,-229.11831841,0.00010899,2,"2024-08-26T01:30:35.722",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945669,1724635835731,-981.78,0.00010899,2,"2024-08-26T01:30:35.731",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945670,1724635835740,-500.0,0.00010899,2,"2024-08-26T01:30:35.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945671,1724635835750,-500.0,0.00010899,2,"2024-08-26T01:30:35.750",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945672,1724635835760,-2458.06,0.00010899,2,"2024-08-26T01:30:35.760",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945673,1724635835769,-500.0,0.00010899,2,"2024-08-26T01:30:35.769",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945674,1724635835778,-500.0,0.00010899,2,"2024-08-26T01:30:35.778",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945675,1724635835788,-500.0,0.00010899,2,"2024-08-26T01:30:35.788",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945676,1724635835797,-946.06,0.00010899,2,"2024-08-26T01:30:35.797",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945677,1724635835806,-500.0,0.00010899,2,"2024-08-26T01:30:35.806",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945678,1724635835815,-500.0,0.00010899,2,"2024-08-26T01:30:35.815",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945679,1724635835825,-728.18,0.00010899,2,"2024-08-26T01:30:35.825",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945680,1724635835834,-500.0,0.00010899,2,"2024-08-26T01:30:35.834",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945681,1724635835843,-500.0,0.00010899,2,"2024-08-26T01:30:35.843",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945682,1724635835852,-500.0,0.00010899,2,"2024-08-26T01:30:35.852",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945683,1724635835862,-500.0,0.00010899,2,"2024-08-26T01:30:35.862",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945684,1724635835871,-500.0,0.00010899,2,"2024-08-26T01:30:35.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945685,1724635835881,-4335.97,0.00010899,2,"2024-08-26T01:30:35.881",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945686,1724635835890,-500.0,0.00010899,2,"2024-08-26T01:30:35.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945687,1724635835899,-500.0,0.00010899,2,"2024-08-26T01:30:35.899",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945688,1724635835909,-500.0,0.00010899,2,"2024-08-26T01:30:35.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945689,1724635835919,-500.0,0.00010899,2,"2024-08-26T01:30:35.919",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945690,1724635835928,-500.0,0.00010899,2,"2024-08-26T01:30:35.928",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945691,1724635835938,-8862.38,0.00010899,2,"2024-08-26T01:30:35.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945692,1724635835947,-3858.31,0.00010899,2,"2024-08-26T01:30:35.947",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945693,1724635835956,-1635.78,0.00010899,2,"2024-08-26T01:30:35.956",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945694,1724635835968,-500.0,0.00010899,2,"2024-08-26T01:30:35.968",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945695,1724635835977,-500.0,0.00010899,2,"2024-08-26T01:30:35.977",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945696,1724635835986,-500.0,0.00010899,2,"2024-08-26T01:30:35.986",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945697,1724635835995,-500.0,0.00010899,2,"2024-08-26T01:30:35.995",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945698,1724635836005,-500.0,0.00010899,2,"2024-08-26T01:30:36.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945699,1724635836013,-500.0,0.00010899,2,"2024-08-26T01:30:36.013",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945700,1724635836023,-2927.48,0.00010899,2,"2024-08-26T01:30:36.023",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945701,1724635836032,-3079.39,0.00010899,2,"2024-08-26T01:30:36.032",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945702,1724635836041,-500.0,0.00010899,2,"2024-08-26T01:30:36.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945703,1724635836050,-911.61,0.00010899,2,"2024-08-26T01:30:36.050",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945704,1724635836061,-500.0,0.00010899,2,"2024-08-26T01:30:36.061",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945705,1724635836071,-500.0,0.00010899,2,"2024-08-26T01:30:36.071",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945706,1724635836083,-978.56,0.00010899,2,"2024-08-26T01:30:36.083",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945707,1724635836092,-500.0,0.00010899,2,"2024-08-26T01:30:36.092",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945708,1724635836102,-2832.55,0.00010899,2,"2024-08-26T01:30:36.102",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945709,1724635836113,-500.0,0.00010899,2,"2024-08-26T01:30:36.113",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945710,1724635836123,-500.0,0.00010899,2,"2024-08-26T01:30:36.123",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945711,1724635836134,-294.74273253,0.00010899,2,"2024-08-26T01:30:36.134",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945712,1724635836145,-6889.02,0.00010899,2,"2024-08-26T01:30:36.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945713,1724635836160,-500.0,0.00010899,2,"2024-08-26T01:30:36.160",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945714,1724635836170,-500.0,0.00010899,2,"2024-08-26T01:30:36.170",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945715,1724635836180,-704.93,0.00010899,2,"2024-08-26T01:30:36.180",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945716,1724635836190,-500.0,0.00010899,2,"2024-08-26T01:30:36.190",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945717,1724635836201,-508.83,0.00010899,2,"2024-08-26T01:30:36.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945718,1724635836210,-500.0,0.00010899,2,"2024-08-26T01:30:36.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945719,1724635836221,-699.32,0.00010899,2,"2024-08-26T01:30:36.221",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945720,1724635836232,-5655.15,0.00010899,2,"2024-08-26T01:30:36.232",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945721,1724635836242,-564.87,0.00010899,2,"2024-08-26T01:30:36.242",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945722,1724635836251,-500.0,0.00010899,2,"2024-08-26T01:30:36.251",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945723,1724635836260,-500.0,0.00010899,2,"2024-08-26T01:30:36.260",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945724,1724635836269,-363.58,0.00010899,2,"2024-08-26T01:30:36.269",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945725,1724635836278,-500.0,0.00010899,2,"2024-08-26T01:30:36.278",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945726,1724635836287,-1227.34,0.00010899,2,"2024-08-26T01:30:36.287",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945727,1724635836296,-1603.88,0.00010899,2,"2024-08-26T01:30:36.296",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945728,1724635836306,-835.93,0.00010899,2,"2024-08-26T01:30:36.306",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945729,1724635836316,-6366.45,0.00010899,2,"2024-08-26T01:30:36.316",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945730,1724635836327,-500.0,0.00010899,2,"2024-08-26T01:30:36.327",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945731,1724635836336,-4996.69411254,0.00010899,2,"2024-08-26T01:30:36.336",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945732,1724635836347,-500.0,0.00010899,2,"2024-08-26T01:30:36.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945733,1724635836356,-2921.4,0.00010899,2,"2024-08-26T01:30:36.356",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945734,1724635836365,-500.0,0.00010899,2,"2024-08-26T01:30:36.365",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945735,1724635836376,-624.33,0.00010899,2,"2024-08-26T01:30:36.376",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945736,1724635836386,-500.0,0.00010899,2,"2024-08-26T01:30:36.386",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945737,1724635836395,-500.0,0.00010899,2,"2024-08-26T01:30:36.395",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945738,1724635836405,-500.0,0.00010899,2,"2024-08-26T01:30:36.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945739,1724635836414,-500.0,0.00010899,2,"2024-08-26T01:30:36.414",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945740,1724635836423,-500.0,0.00010899,2,"2024-08-26T01:30:36.423",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945741,1724635836432,-500.0,0.00010899,2,"2024-08-26T01:30:36.432",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945742,1724635836442,-500.0,0.00010899,2,"2024-08-26T01:30:36.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945743,1724635836451,-1331.2,0.00010899,2,"2024-08-26T01:30:36.451",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945744,1724635836460,-8645.6,0.00010899,2,"2024-08-26T01:30:36.460",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945745,1724635836474,-500.0,0.00010899,2,"2024-08-26T01:30:36.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945746,1724635836483,-1097.75,0.00010899,2,"2024-08-26T01:30:36.483",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945747,1724635836492,-500.0,0.00010899,2,"2024-08-26T01:30:36.492",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945748,1724635836501,-725.01,0.00010899,2,"2024-08-26T01:30:36.501",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945749,1724635836511,-874.91,0.00010899,2,"2024-08-26T01:30:36.511",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945750,1724635836521,-500.0,0.00010899,2,"2024-08-26T01:30:36.521",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945751,1724635836531,-500.0,0.00010899,2,"2024-08-26T01:30:36.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945752,1724635836539,-4996.69411252,0.000109,2,"2024-08-26T01:30:36.539",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945753,1724635836548,-245000.0,0.000109,2,"2024-08-26T01:30:36.548",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945754,1724635836557,-328.1519,0.000109,2,"2024-08-26T01:30:36.557",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945755,1724635836566,-176.67460782,0.000109,2,"2024-08-26T01:30:36.566",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945756,1724635836575,-150.0,0.000109,2,"2024-08-26T01:30:36.575",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945757,1724635836584,-517.58550832,0.000109,2,"2024-08-26T01:30:36.584",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945758,1724635836593,-158.59702096,0.000109,2,"2024-08-26T01:30:36.593",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945759,1724635836602,-158.59702094,0.000109,2,"2024-08-26T01:30:36.602",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945760,1724635836611,-158.59702094,0.000109,2,"2024-08-26T01:30:36.611",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945761,1724635836622,-348.56237477,0.000109,2,"2024-08-26T01:30:36.622",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945762,1724635836632,-158.59702094,0.000109,2,"2024-08-26T01:30:36.632",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945763,1724635836641,-158.59702094,0.000109,2,"2024-08-26T01:30:36.641",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945764,1724635836650,-1000.0,0.000109,2,"2024-08-26T01:30:36.650",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945765,1724635836660,-4996.69411252,0.000109,2,"2024-08-26T01:30:36.660",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945766,1724635836669,-5864.093,0.00010901,2,"2024-08-26T01:30:36.669",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945767,1724635836679,-1261.095,0.00010901,2,"2024-08-26T01:30:36.679",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945768,1724635836689,-1548.291,0.00010901,2,"2024-08-26T01:30:36.689",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945769,1724635836699,-500.0,0.00010912,2,"2024-08-26T01:30:36.699",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945770,1724635836708,-401.35809617,0.00010949,2,"2024-08-26T01:30:36.708",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945771,1724635836718,-160.60814101,0.00010949,2,"2024-08-26T01:30:36.718",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945772,1724635836728,-155.0,0.00010949,2,"2024-08-26T01:30:36.728",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945773,1724635836738,-5800.0,0.00010949,2,"2024-08-26T01:30:36.738",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945774,1724635836748,-5800.0,0.00010958,2,"2024-08-26T01:30:36.748",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945775,1724635836757,-500.0,0.00010958,2,"2024-08-26T01:30:36.757",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945776,1724635836766,-500.0,0.00010958,2,"2024-08-26T01:30:36.766",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945777,1724635836776,-500.0,0.00010958,2,"2024-08-26T01:30:36.776",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945778,1724635836785,-500.0,0.00010958,2,"2024-08-26T01:30:36.785",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945779,1724635836794,-500.0,0.00010958,2,"2024-08-26T01:30:36.794",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945780,1724635836803,-640.12651083,0.00010958,2,"2024-08-26T01:30:36.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945781,1724635836811,-500.0,0.00010958,2,"2024-08-26T01:30:36.811",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945782,1724635836820,-500.0,0.00010958,2,"2024-08-26T01:30:36.820",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945783,1724635836831,-500.0,0.00010958,2,"2024-08-26T01:30:36.831",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945784,1724635836842,-500.0,0.00010958,2,"2024-08-26T01:30:36.842",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945785,1724635836852,-252.58660088,0.00010958,2,"2024-08-26T01:30:36.852",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945786,1724635836863,-250.0,0.00010959,2,"2024-08-26T01:30:36.863",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945787,1724635836872,-155.64,0.00010959,2,"2024-08-26T01:30:36.872",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945788,1724635836883,-5800.0,0.00010966,2,"2024-08-26T01:30:36.883",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945789,1724635836892,-600.0,0.00010973,2,"2024-08-26T01:30:36.892",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945790,1724635836901,-500.0,0.00010973,2,"2024-08-26T01:30:36.901",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945791,1724635836912,-298.88413821,0.00010973,2,"2024-08-26T01:30:36.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945792,1724635836922,-4017.3331327,0.00010975,2,"2024-08-26T01:30:36.922",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945793,1724635837298,9809.19420924,0.00010009,2,"2024-08-26T01:30:37.298",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945798,1724635837731,-314.24127323,0.00010898,2,"2024-08-26T01:30:37.731",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945800,1724635837740,-1318.75462697,0.00010901,2,"2024-08-26T01:30:37.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945801,1724635837751,-609.61337303,0.00010901,2,"2024-08-26T01:30:37.751",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945802,1724635837760,-976.539,0.00010901,2,"2024-08-26T01:30:37.760",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945803,1724635837769,-413.61882697,0.00010975,2,"2024-08-26T01:30:37.769",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945804,1724635837870,-1369.04804033,0.00010975,2,"2024-08-26T01:30:37.870",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945805,1724635837879,-550.4428823,0.00010982,2,"2024-08-26T01:30:37.879",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945806,1724635837891,-965.47893929,0.00010982,2,"2024-08-26T01:30:37.891",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945807,1724635837902,-232.32817841,0.00010982,2,"2024-08-26T01:30:37.902",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945808,1724635837911,-500.0,0.00010982,2,"2024-08-26T01:30:37.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945809,1724635837921,-374.91266579,0.00010982,2,"2024-08-26T01:30:37.921",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945810,1724635837932,-125.08733421,0.00010982,2,"2024-08-26T01:30:37.932",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945811,1724635837941,-500.0,0.00010982,2,"2024-08-26T01:30:37.941",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945812,1724635837950,-485.68219696,0.00010982,2,"2024-08-26T01:30:37.950",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945813,1724635837960,-500.0,0.00010982,2,"2024-08-26T01:30:37.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945814,1724635837969,-500.0,0.00010982,2,"2024-08-26T01:30:37.969",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945815,1724635837978,-500.0,0.00010982,2,"2024-08-26T01:30:37.978",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945816,1724635837988,-500.0,0.00010982,2,"2024-08-26T01:30:37.988",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945817,1724635837998,-5800.0,0.00010983,2,"2024-08-26T01:30:37.998",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945818,1724635838008,-500.0,0.00010986,2,"2024-08-26T01:30:38.008",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945819,1724635838019,-981.78,0.00010986,2,"2024-08-26T01:30:38.019",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945820,1724635838028,-2458.06,0.00010986,2,"2024-08-26T01:30:38.028",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945821,1724635838037,-946.06,0.00010986,2,"2024-08-26T01:30:38.037",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945822,1724635838047,-500.0,0.00010986,2,"2024-08-26T01:30:38.047",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945823,1724635838055,-4335.97,0.00010986,2,"2024-08-26T01:30:38.055",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945824,1724635838064,-544.63244394,0.00010986,2,"2024-08-26T01:30:38.064",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945825,1724635838075,-2388.94041669,0.00010986,2,"2024-08-26T01:30:38.075",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945826,1724635838086,-5928.80713937,0.00010986,2,"2024-08-26T01:30:38.086",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945827,1724635838095,-3318.59413129,0.00010986,2,"2024-08-26T01:30:38.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945828,1724635838111,-539.71586871,0.00010986,2,"2024-08-26T01:30:38.111",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945829,1724635838121,-1158.32384051,0.00010986,2,"2024-08-26T01:30:38.121",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945832,1724635838564,-1769.15615949,0.00010986,2,"2024-08-26T01:30:38.564",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945833,1724635838574,-3079.39,0.00010986,2,"2024-08-26T01:30:38.574",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945834,1724635838583,-2832.55,0.00010986,2,"2024-08-26T01:30:38.583",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945835,1724635838592,-6889.02,0.00010986,2,"2024-08-26T01:30:38.592",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945836,1724635838601,-508.83,0.00010986,2,"2024-08-26T01:30:38.601",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945837,1724635838610,-5655.15,0.00010986,2,"2024-08-26T01:30:38.610",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945838,1724635838619,-564.87,0.00010986,2,"2024-08-26T01:30:38.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945839,1724635838628,-1603.88,0.00010986,2,"2024-08-26T01:30:38.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945840,1724635838637,-6366.45,0.00010986,2,"2024-08-26T01:30:38.637",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945841,1724635838646,-500.0,0.00010986,2,"2024-08-26T01:30:38.646",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945842,1724635838655,-500.0,0.00010986,2,"2024-08-26T01:30:38.655",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945843,1724635838664,-8645.6,0.00010986,2,"2024-08-26T01:30:38.664",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945844,1724635838674,-500.0,0.00010986,2,"2024-08-26T01:30:38.674",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945845,1724635838683,-874.91,0.00010986,2,"2024-08-26T01:30:38.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945846,1724635838693,-500.0,0.00010986,2,"2024-08-26T01:30:38.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945847,1724635838702,-500.0,0.00010986,2,"2024-08-26T01:30:38.702",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945848,1724635838711,-37297.14536624,0.00010986,2,"2024-08-26T01:30:38.711",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945849,1724635838722,-1079.19611686,0.00010986,2,"2024-08-26T01:30:38.722",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945850,1724635838734,-14005.94135658,0.00010986,2,"2024-08-26T01:30:38.734",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945885,1724635839193,485.865148,0.00010009,2,"2024-08-26T01:30:39.193",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945890,1724635839834,-482.31682277,0.00010898,2,"2024-08-26T01:30:39.834",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945891,1724635839845,-155.0,0.00010949,2,"2024-08-26T01:30:39.845",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945892,1724635839855,-122.79909448,0.00010986,2,"2024-08-26T01:30:39.855",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945893,1724635839867,-401.71205352,0.00010986,2,"2024-08-26T01:30:39.867",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945894,1724635839878,-3333.99104239,0.00010986,2,"2024-08-26T01:30:39.878",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945895,1724635839890,-2462.91243068,0.00010986,2,"2024-08-26T01:30:39.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945896,1724635839902,-414.10351164,0.00010986,2,"2024-08-26T01:30:39.902",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945897,1724635839992,-50047.19902761,0.00010986,2,"2024-08-26T01:30:39.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945898,1724635840002,-580.0,0.00010986,2,"2024-08-26T01:30:40.002",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945899,1724635840011,-783.0,0.00010986,2,"2024-08-26T01:30:40.011",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945900,1724635840021,-500.0,0.00010989,2,"2024-08-26T01:30:40.021",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945901,1724635840030,-500.0,0.00010989,2,"2024-08-26T01:30:40.030",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945902,1724635840040,-18743.82548184,0.0001099,3,"2024-08-26T01:30:40.040",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945903,1724635840053,-3285.42717412,0.0001099,3,"2024-08-26T01:30:40.053",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945904,1724635840064,-3951.25058066,0.0001099,3,"2024-08-26T01:30:40.064",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945905,1724635840076,-11222.92795268,0.0001099,3,"2024-08-26T01:30:40.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945906,1724635840088,-1117.07495377,0.0001099,3,"2024-08-26T01:30:40.088",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945907,1724635840100,-6315.3454475,0.0001099,3,"2024-08-26T01:30:40.100",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945908,1724635840143,-177.43409899,0.00010899,2,"2024-08-26T01:30:40.143",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945909,1724635840155,-14663.1547523,0.0001099,3,"2024-08-26T01:30:40.155",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945910,1724635840167,-4853.09999989,0.0001099,3,"2024-08-26T01:30:40.167",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945911,1724635840179,-4925.52846422,0.0001099,3,"2024-08-26T01:30:40.179",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945912,1724635840191,-3498.81975779,0.0001099,3,"2024-08-26T01:30:40.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945913,1724635840203,-647.526547,0.0001099,3,"2024-08-26T01:30:40.203",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945914,1724635840214,-739.70005,0.0001099,3,"2024-08-26T01:30:40.214",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945915,1724635840226,-669.21960628,0.0001099,3,"2024-08-26T01:30:40.226",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945916,1724635840240,-73649.9962169,0.0001099,3,"2024-08-26T01:30:40.240",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945917,1724635840250,-212.64909193,0.0001099,2,"2024-08-26T01:30:40.250",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945918,1724635840260,-5800.0,0.00010992,2,"2024-08-26T01:30:40.260",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945919,1724635840269,-155.0,0.00010993,2,"2024-08-26T01:30:40.269",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945920,1724635840279,-10560.15771956,0.00010993,2,"2024-08-26T01:30:40.279",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945921,1724635840288,-500.0,0.00010996,2,"2024-08-26T01:30:40.288",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945923,1724635840299,-981.78,0.00010996,2,"2024-08-26T01:30:40.299",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945925,1724635840309,-2458.06,0.00010996,2,"2024-08-26T01:30:40.309",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945927,1724635840319,-946.06,0.00010996,2,"2024-08-26T01:30:40.319",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945929,1724635840328,-500.0,0.00010996,2,"2024-08-26T01:30:40.328",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945931,1724635840338,-4335.97,0.00010996,2,"2024-08-26T01:30:40.338",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945933,1724635840347,-8862.38,0.00010996,2,"2024-08-26T01:30:40.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945935,1724635840356,-3858.31,0.00010996,2,"2024-08-26T01:30:40.356",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945937,1724635840366,-2927.48,0.00010996,2,"2024-08-26T01:30:40.366",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945939,1724635840376,-3079.39,0.00010996,2,"2024-08-26T01:30:40.376",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945941,1724635840385,-2832.55,0.00010996,2,"2024-08-26T01:30:40.385",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945943,1724635840395,-6889.02,0.00010996,2,"2024-08-26T01:30:40.395",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945945,1724635840404,-508.83,0.00010996,2,"2024-08-26T01:30:40.404",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945947,1724635840413,-5655.15,0.00010996,2,"2024-08-26T01:30:40.413",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945949,1724635840423,-564.87,0.00010996,2,"2024-08-26T01:30:40.423",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945951,1724635840432,-1603.88,0.00010996,2,"2024-08-26T01:30:40.432",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945953,1724635840442,-6366.45,0.00010996,2,"2024-08-26T01:30:40.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945955,1724635840451,-531.38461279,0.00010996,2,"2024-08-26T01:30:40.451",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945957,1724635840461,-527.0536301,0.00010996,2,"2024-08-26T01:30:40.461",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945958,1724635840472,-8645.6,0.00010996,2,"2024-08-26T01:30:40.472",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945960,1724635840481,-874.91,0.00010996,2,"2024-08-26T01:30:40.481",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945962,1724635840491,-213.94263944,0.00010996,2,"2024-08-26T01:30:40.491",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945964,1724635840501,-193.08127122,0.00010997,2,"2024-08-26T01:30:40.501",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945966,1724635840510,-500.0,0.00010997,2,"2024-08-26T01:30:40.510",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945968,1724635840519,-500.0,0.00010997,2,"2024-08-26T01:30:40.519",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945970,1724635840529,-1519.26,0.00010997,2,"2024-08-26T01:30:40.529",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945972,1724635840538,-1519.26,0.00010997,2,"2024-08-26T01:30:40.538",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945974,1724635840548,-917.72,0.00010997,2,"2024-08-26T01:30:40.548",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945976,1724635840558,-917.72,0.00010997,2,"2024-08-26T01:30:40.558",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945978,1724635840567,-500.0,0.00010997,2,"2024-08-26T01:30:40.567",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945980,1724635840577,-500.0,0.00010997,2,"2024-08-26T01:30:40.577",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945982,1724635840587,-500.0,0.00010997,2,"2024-08-26T01:30:40.587",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945984,1724635840595,-500.0,0.00010997,2,"2024-08-26T01:30:40.595",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945986,1724635840605,-2369.21,0.00010997,2,"2024-08-26T01:30:40.605",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945987,1724635840615,-2369.21,0.00010997,2,"2024-08-26T01:30:40.615",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945989,1724635840624,-500.0,0.00010997,2,"2024-08-26T01:30:40.624",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945991,1724635840634,-500.0,0.00010997,2,"2024-08-26T01:30:40.634",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945993,1724635840644,-701.19,0.00010997,2,"2024-08-26T01:30:40.644",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945995,1724635840654,-701.19,0.00010997,2,"2024-08-26T01:30:40.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945997,1724635840663,-704.07,0.00010997,2,"2024-08-26T01:30:40.663",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335945999,1724635840673,-704.07,0.00010997,2,"2024-08-26T01:30:40.673",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946001,1724635840683,-1977.72,0.00010997,2,"2024-08-26T01:30:40.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946003,1724635840693,-1977.72,0.00010997,2,"2024-08-26T01:30:40.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946005,1724635840703,-681.12,0.00010997,2,"2024-08-26T01:30:40.703",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946007,1724635840713,-681.12,0.00010997,2,"2024-08-26T01:30:40.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946009,1724635840726,-500.0,0.00010997,2,"2024-08-26T01:30:40.726",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946011,1724635840736,-500.0,0.00010997,2,"2024-08-26T01:30:40.736",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946013,1724635840745,-1181.58,0.00010997,2,"2024-08-26T01:30:40.745",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946015,1724635840755,-1181.58,0.00010997,2,"2024-08-26T01:30:40.755",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946017,1724635840765,-981.78,0.00010997,2,"2024-08-26T01:30:40.765",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946019,1724635840775,-981.78,0.00010997,2,"2024-08-26T01:30:40.775",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946021,1724635840784,-2458.06,0.00010997,2,"2024-08-26T01:30:40.784",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946023,1724635840795,-2458.06,0.00010997,2,"2024-08-26T01:30:40.795",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946025,1724635840804,-946.06,0.00010997,2,"2024-08-26T01:30:40.804",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946027,1724635840814,-946.06,0.00010997,2,"2024-08-26T01:30:40.814",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946029,1724635840823,-728.18,0.00010997,2,"2024-08-26T01:30:40.823",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946031,1724635840833,-728.18,0.00010997,2,"2024-08-26T01:30:40.833",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946033,1724635840843,-500.0,0.00010997,2,"2024-08-26T01:30:40.843",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946035,1724635840853,-500.0,0.00010997,2,"2024-08-26T01:30:40.853",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946037,1724635840863,-500.0,0.00010997,2,"2024-08-26T01:30:40.863",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946039,1724635840872,-500.0,0.00010997,2,"2024-08-26T01:30:40.872",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946041,1724635840882,-4335.97,0.00010997,2,"2024-08-26T01:30:40.882",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946042,1724635840891,-4335.97,0.00010997,2,"2024-08-26T01:30:40.891",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946044,1724635840900,-500.0,0.00010997,2,"2024-08-26T01:30:40.900",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946046,1724635840910,-500.0,0.00010997,2,"2024-08-26T01:30:40.910",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946048,1724635840920,-500.0,0.00010997,2,"2024-08-26T01:30:40.920",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946050,1724635840929,-500.0,0.00010997,2,"2024-08-26T01:30:40.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946052,1724635840939,-8862.38,0.00010997,2,"2024-08-26T01:30:40.939",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946054,1724635840948,-8862.38,0.00010997,2,"2024-08-26T01:30:40.948",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946056,1724635840958,-1635.78,0.00010997,2,"2024-08-26T01:30:40.958",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946058,1724635840967,-3858.31,0.00010997,2,"2024-08-26T01:30:40.967",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946060,1724635840977,-3858.31,0.00010997,2,"2024-08-26T01:30:40.977",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946062,1724635840987,-500.0,0.00010997,2,"2024-08-26T01:30:40.987",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946064,1724635840996,-1635.78,0.00010997,2,"2024-08-26T01:30:40.996",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946066,1724635841006,-500.0,0.00010997,2,"2024-08-26T01:30:41.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946068,1724635841015,-500.0,0.00010997,2,"2024-08-26T01:30:41.015",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946070,1724635841026,-500.0,0.00010997,2,"2024-08-26T01:30:41.026",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946071,1724635841035,-2927.48,0.00010997,2,"2024-08-26T01:30:41.035",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946073,1724635841045,-3079.39,0.00010997,2,"2024-08-26T01:30:41.045",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946075,1724635841054,-2927.48,0.00010997,2,"2024-08-26T01:30:41.054",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946077,1724635841062,-3079.39,0.00010997,2,"2024-08-26T01:30:41.062",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946079,1724635841072,-911.61,0.00010997,2,"2024-08-26T01:30:41.072",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946081,1724635841081,-911.61,0.00010997,2,"2024-08-26T01:30:41.081",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946083,1724635841090,-978.56,0.00010997,2,"2024-08-26T01:30:41.090",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946085,1724635841100,-978.56,0.00010997,2,"2024-08-26T01:30:41.100",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946086,1724635841109,-2832.55,0.00010997,2,"2024-08-26T01:30:41.109",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946088,1724635841118,-2832.55,0.00010997,2,"2024-08-26T01:30:41.118",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946090,1724635841127,-6889.02,0.00010997,2,"2024-08-26T01:30:41.127",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946092,1724635841136,-6889.02,0.00010997,2,"2024-08-26T01:30:41.136",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946094,1724635841145,-508.83,0.00010997,2,"2024-08-26T01:30:41.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946096,1724635841156,-508.83,0.00010997,2,"2024-08-26T01:30:41.156",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946098,1724635841167,-699.32,0.00010997,2,"2024-08-26T01:30:41.167",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946100,1724635841176,-699.32,0.00010997,2,"2024-08-26T01:30:41.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946102,1724635841188,-5655.15,0.00010997,2,"2024-08-26T01:30:41.188",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946104,1724635841198,-5655.15,0.00010997,2,"2024-08-26T01:30:41.198",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946106,1724635841209,-564.87,0.00010997,2,"2024-08-26T01:30:41.209",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946108,1724635841219,-564.87,0.00010997,2,"2024-08-26T01:30:41.219",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946110,1724635841228,-500.0,0.00010997,2,"2024-08-26T01:30:41.228",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946112,1724635841238,-500.0,0.00010997,2,"2024-08-26T01:30:41.238",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946114,1724635841248,-1227.34,0.00010997,2,"2024-08-26T01:30:41.248",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946116,1724635841258,-1227.34,0.00010997,2,"2024-08-26T01:30:41.258",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946118,1724635841267,-1603.88,0.00010997,2,"2024-08-26T01:30:41.267",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946120,1724635841277,-1603.88,0.00010997,2,"2024-08-26T01:30:41.277",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946122,1724635841286,-835.93,0.00010997,2,"2024-08-26T01:30:41.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946124,1724635841295,-835.93,0.00010997,2,"2024-08-26T01:30:41.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946126,1724635841305,-6366.45,0.00010997,2,"2024-08-26T01:30:41.305",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946128,1724635841315,-500.0,0.00010997,2,"2024-08-26T01:30:41.315",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946141,1724635841324,-897.22463598,0.00010997,2,"2024-08-26T01:30:41.324",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946144,1724635841467,-5198.16634652,0.00010997,2,"2024-08-26T01:30:41.467",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946348,1724635843504,-500.0,0.00010898,2,"2024-08-26T01:30:43.504",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946349,1724635843514,-500.0,0.00010898,2,"2024-08-26T01:30:43.514",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946350,1724635843523,-500.0,0.00010898,2,"2024-08-26T01:30:43.523",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946351,1724635843533,-449.50172318,0.00010899,2,"2024-08-26T01:30:43.533",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946352,1724635843542,-500.0,0.00010899,2,"2024-08-26T01:30:43.542",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946353,1724635843551,-500.0,0.00010986,2,"2024-08-26T01:30:43.551",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946354,1724635843561,-500.0,0.00010989,2,"2024-08-26T01:30:43.561",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946355,1724635843570,-13430.24550321,0.00010993,2,"2024-08-26T01:30:43.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946356,1724635843581,-3313.60911296,0.00010993,2,"2024-08-26T01:30:43.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946357,1724635843592,-526.02,0.00010993,2,"2024-08-26T01:30:43.592",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946359,1724635843656,-500.0,0.00010899,2,"2024-08-26T01:30:43.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946361,1724635843666,-2495.3569867,0.00010993,2,"2024-08-26T01:30:43.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946363,1724635843676,-271.0590175,0.00010997,2,"2024-08-26T01:30:43.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946365,1724635843685,-500.0,0.00010997,2,"2024-08-26T01:30:43.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946367,1724635843695,-500.0,0.00010997,2,"2024-08-26T01:30:43.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946369,1724635843704,-482.34,0.00010997,2,"2024-08-26T01:30:43.704",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946371,1724635843713,-2921.4,0.00010997,2,"2024-08-26T01:30:43.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946373,1724635843726,-2921.4,0.00010997,2,"2024-08-26T01:30:43.726",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946375,1724635843735,-500.0,0.00010997,2,"2024-08-26T01:30:43.735",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946377,1724635843744,-500.0,0.00010997,2,"2024-08-26T01:30:43.744",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946379,1724635843753,-500.0,0.00010997,2,"2024-08-26T01:30:43.753",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946381,1724635843763,-1331.2,0.00010997,2,"2024-08-26T01:30:43.763",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946383,1724635843772,-1331.2,0.00010997,2,"2024-08-26T01:30:43.772",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946385,1724635843781,-3172.64326657,0.00010997,2,"2024-08-26T01:30:43.781",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946387,1724635843792,-5472.95673343,0.00010997,2,"2024-08-26T01:30:43.792",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946389,1724635843802,-8645.6,0.00010997,2,"2024-08-26T01:30:43.802",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946391,1724635843811,-1097.75,0.00010997,2,"2024-08-26T01:30:43.811",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946393,1724635843820,-1097.75,0.00010997,2,"2024-08-26T01:30:43.820",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946395,1724635843829,-500.0,0.00010997,2,"2024-08-26T01:30:43.829",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946397,1724635843839,-620.82323178,0.00010997,2,"2024-08-26T01:30:43.839",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946399,1724635843848,-725.01,0.00010997,2,"2024-08-26T01:30:43.848",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946401,1724635843857,-725.01,0.00010997,2,"2024-08-26T01:30:43.857",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946403,1724635843867,-874.91,0.00010997,2,"2024-08-26T01:30:43.867",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946405,1724635843876,-874.91,0.00010997,2,"2024-08-26T01:30:43.876",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946407,1724635843885,-500.0,0.00010997,2,"2024-08-26T01:30:43.885",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946409,1724635843894,-500.0,0.00010997,2,"2024-08-26T01:30:43.894",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946411,1724635843903,-589.59442582,0.00010997,2,"2024-08-26T01:30:43.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946413,1724635843912,-500.0,0.00010997,2,"2024-08-26T01:30:43.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946415,1724635843921,-500.0,0.00010997,2,"2024-08-26T01:30:43.921",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946417,1724635843930,-518.95171598,0.00010997,2,"2024-08-26T01:30:43.930",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946419,1724635843939,-533.0,0.00010998,2,"2024-08-26T01:30:43.939",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946420,1724635843949,-500.0,0.00010998,2,"2024-08-26T01:30:43.949",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946422,1724635843958,-500.0,0.00010998,2,"2024-08-26T01:30:43.958",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946424,1724635843969,-500.0,0.00010998,2,"2024-08-26T01:30:43.969",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946427,1724635843978,-500.0,0.00010998,2,"2024-08-26T01:30:43.978",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946428,1724635843987,-500.0,0.00010998,2,"2024-08-26T01:30:43.987",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946430,1724635843997,-500.0,0.00010998,2,"2024-08-26T01:30:43.997",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946432,1724635844006,-500.0,0.00010998,2,"2024-08-26T01:30:44.006",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946434,1724635844015,-500.0,0.00010998,2,"2024-08-26T01:30:44.015",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946436,1724635844026,-500.0,0.00010998,2,"2024-08-26T01:30:44.026",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946439,1724635844036,-500.0,0.00010998,2,"2024-08-26T01:30:44.036",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946440,1724635844044,-500.0,0.00010998,2,"2024-08-26T01:30:44.044",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946442,1724635844054,-500.0,0.00010998,2,"2024-08-26T01:30:44.054",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946444,1724635844063,-500.0,0.00010998,2,"2024-08-26T01:30:44.063",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946446,1724635844072,-500.0,0.00010998,2,"2024-08-26T01:30:44.072",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946448,1724635844082,-549.8,0.00010998,2,"2024-08-26T01:30:44.082",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946450,1724635844091,-500.0,0.00010998,2,"2024-08-26T01:30:44.091",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946452,1724635844100,-500.0,0.00010998,2,"2024-08-26T01:30:44.100",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946454,1724635844109,-500.0,0.00010998,2,"2024-08-26T01:30:44.109",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946456,1724635844118,-500.0,0.00010998,2,"2024-08-26T01:30:44.118",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946458,1724635844127,-500.0,0.00010998,2,"2024-08-26T01:30:44.127",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946460,1724635844136,-500.0,0.00010998,2,"2024-08-26T01:30:44.136",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946462,1724635844145,-500.0,0.00010998,2,"2024-08-26T01:30:44.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946464,1724635844155,-500.0,0.00010998,2,"2024-08-26T01:30:44.155",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946466,1724635844166,-500.0,0.00010998,2,"2024-08-26T01:30:44.166",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946468,1724635844174,-500.0,0.00010998,2,"2024-08-26T01:30:44.174",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946469,1724635844183,-500.0,0.00010998,2,"2024-08-26T01:30:44.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946471,1724635844192,-500.0,0.00010998,2,"2024-08-26T01:30:44.192",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946473,1724635844202,-500.0,0.00010998,2,"2024-08-26T01:30:44.202",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946475,1724635844211,-500.0,0.00010998,2,"2024-08-26T01:30:44.211",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946477,1724635844222,-500.0,0.00010998,2,"2024-08-26T01:30:44.222",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946479,1724635844234,-500.0,0.00010998,2,"2024-08-26T01:30:44.234",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946481,1724635844246,-500.0,0.00010998,2,"2024-08-26T01:30:44.246",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946483,1724635844257,-500.0,0.00010998,2,"2024-08-26T01:30:44.257",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946485,1724635844266,-500.0,0.00010998,2,"2024-08-26T01:30:44.266",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946487,1724635844276,-500.0,0.00010998,2,"2024-08-26T01:30:44.276",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946489,1724635844286,-500.0,0.00010998,2,"2024-08-26T01:30:44.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946491,1724635844295,-500.0,0.00010998,2,"2024-08-26T01:30:44.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946493,1724635844304,-500.0,0.00010998,2,"2024-08-26T01:30:44.304",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946495,1724635844313,-500.0,0.00010998,2,"2024-08-26T01:30:44.313",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946497,1724635844325,-500.0,0.00010998,2,"2024-08-26T01:30:44.325",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946499,1724635844335,-500.0,0.00010998,2,"2024-08-26T01:30:44.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946501,1724635844343,-500.0,0.00010998,2,"2024-08-26T01:30:44.343",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946503,1724635844352,-500.0,0.00010998,2,"2024-08-26T01:30:44.352",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946505,1724635844362,-500.0,0.00010998,2,"2024-08-26T01:30:44.362",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946507,1724635844371,-500.0,0.00010998,2,"2024-08-26T01:30:44.371",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946509,1724635844380,-500.0,0.00010998,2,"2024-08-26T01:30:44.380",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946511,1724635844390,-500.0,0.00010998,2,"2024-08-26T01:30:44.390",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946513,1724635844399,-500.0,0.00010998,2,"2024-08-26T01:30:44.399",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946515,1724635844408,-502.07875273,0.00010998,2,"2024-08-26T01:30:44.408",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946517,1724635844417,-500.0,0.00010998,2,"2024-08-26T01:30:44.417",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946519,1724635844427,-500.0,0.00010998,2,"2024-08-26T01:30:44.427",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946521,1724635844436,-500.0,0.00010998,2,"2024-08-26T01:30:44.436",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946523,1724635844445,-500.0,0.00010998,2,"2024-08-26T01:30:44.445",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946525,1724635844454,-500.0,0.00010998,2,"2024-08-26T01:30:44.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946527,1724635844464,-500.0,0.00010998,2,"2024-08-26T01:30:44.464",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946529,1724635844474,-500.0,0.00010998,2,"2024-08-26T01:30:44.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946531,1724635844483,-500.0,0.00010998,2,"2024-08-26T01:30:44.483",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946533,1724635844491,-500.0,0.00010998,2,"2024-08-26T01:30:44.491",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946535,1724635844501,-500.0,0.00010998,2,"2024-08-26T01:30:44.501",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946537,1724635844510,-500.0,0.00010998,2,"2024-08-26T01:30:44.510",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946539,1724635844520,-500.0,0.00010998,2,"2024-08-26T01:30:44.520",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946541,1724635844530,-500.0,0.00010998,2,"2024-08-26T01:30:44.530",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946543,1724635844540,-500.0,0.00010998,2,"2024-08-26T01:30:44.540",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946545,1724635844550,-500.0,0.00010998,2,"2024-08-26T01:30:44.550",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946547,1724635844560,-500.0,0.00010998,2,"2024-08-26T01:30:44.560",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946549,1724635844569,-500.0,0.00010998,2,"2024-08-26T01:30:44.569",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946551,1724635844579,-500.0,0.00010998,2,"2024-08-26T01:30:44.579",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946554,1724635844589,-510.03059446,0.00010998,2,"2024-08-26T01:30:44.589",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946556,1724635844598,-500.0,0.00010998,2,"2024-08-26T01:30:44.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946558,1724635844609,-500.0,0.00010998,2,"2024-08-26T01:30:44.609",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946560,1724635844619,-500.0,0.00010998,2,"2024-08-26T01:30:44.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946562,1724635844629,-500.0,0.00010998,2,"2024-08-26T01:30:44.629",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946564,1724635844638,-500.0,0.00010998,2,"2024-08-26T01:30:44.638",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946566,1724635844647,-500.0,0.00010998,2,"2024-08-26T01:30:44.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946568,1724635844656,-500.0,0.00010998,2,"2024-08-26T01:30:44.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946570,1724635844665,-500.0,0.00010998,2,"2024-08-26T01:30:44.665",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946572,1724635844675,-500.0,0.00010998,2,"2024-08-26T01:30:44.675",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946574,1724635844684,-500.0,0.00010998,2,"2024-08-26T01:30:44.684",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946576,1724635844693,-500.0,0.00010998,2,"2024-08-26T01:30:44.693",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946578,1724635844702,-500.0,0.00010998,2,"2024-08-26T01:30:44.702",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946580,1724635844712,-519.88627302,0.00010998,2,"2024-08-26T01:30:44.712",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946582,1724635844722,-500.0,0.00010998,2,"2024-08-26T01:30:44.722",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946584,1724635844731,-500.0,0.00010998,2,"2024-08-26T01:30:44.731",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946586,1724635844740,-500.0,0.00010998,2,"2024-08-26T01:30:44.740",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946588,1724635844750,-500.0,0.00010998,2,"2024-08-26T01:30:44.750",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946590,1724635844759,-500.0,0.00010998,2,"2024-08-26T01:30:44.759",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946592,1724635844768,-437.84128999,0.00010998,2,"2024-08-26T01:30:44.768",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946594,1724635844777,-500.0,0.00010998,2,"2024-08-26T01:30:44.777",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946596,1724635844787,-519.88429961,0.00010998,2,"2024-08-26T01:30:44.787",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946598,1724635844797,-190.14735193,0.00010998,2,"2024-08-26T01:30:44.797",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946600,1724635844806,-498.62502723,0.00010998,2,"2024-08-26T01:30:44.806",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946602,1724635844815,-500.0,0.00010998,2,"2024-08-26T01:30:44.815",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946604,1724635844824,-297.05069768,0.00010998,2,"2024-08-26T01:30:44.824",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946606,1724635844834,-150.0,0.00010998,2,"2024-08-26T01:30:44.834",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946608,1724635844843,-150.0,0.00010998,2,"2024-08-26T01:30:44.843",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946609,1724635844852,-150.0,0.00010998,2,"2024-08-26T01:30:44.852",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946612,1724635844862,-150.0,0.00010998,2,"2024-08-26T01:30:44.862",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946614,1724635844871,-382.09071521,0.00010998,2,"2024-08-26T01:30:44.871",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946700,1724635845691,-398.1752,0.00010761,2,"2024-08-26T01:30:45.691",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946703,1724635845700,-500.0,0.00010898,2,"2024-08-26T01:30:45.700",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946707,1724635845710,-500.0,0.00010986,2,"2024-08-26T01:30:45.710",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946710,1724635845719,-420.22787019,0.00010996,2,"2024-08-26T01:30:45.719",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946714,1724635845729,-117.90928479,0.00010998,2,"2024-08-26T01:30:45.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946716,1724635845738,-500.0,0.00010998,2,"2024-08-26T01:30:45.738",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946718,1724635845748,-500.0,0.00010998,2,"2024-08-26T01:30:45.748",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946721,1724635845757,-500.0,0.00010998,2,"2024-08-26T01:30:45.757",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946724,1724635845766,-500.0,0.00010998,2,"2024-08-26T01:30:45.766",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946729,1724635845776,-500.0,0.00010998,2,"2024-08-26T01:30:45.776",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946732,1724635845786,-500.0,0.00010998,2,"2024-08-26T01:30:45.786",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946734,1724635845795,-500.0,0.00010998,2,"2024-08-26T01:30:45.795",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946737,1724635845804,-500.0,0.00010998,2,"2024-08-26T01:30:45.804",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946739,1724635845813,-69.5389393,0.00010998,2,"2024-08-26T01:30:45.813",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946744,1724635845825,-428.44810175,0.00010998,2,"2024-08-26T01:30:45.825",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946751,1724635845854,-500.0,0.00010899,2,"2024-08-26T01:30:45.854",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946754,1724635845864,-177.43409899,0.000109,2,"2024-08-26T01:30:45.864",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946756,1724635845873,-25.49821601,0.00010998,2,"2024-08-26T01:30:45.873",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946759,1724635845883,-500.0,0.00010998,2,"2024-08-26T01:30:45.883",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946762,1724635845893,-500.0,0.00010998,2,"2024-08-26T01:30:45.893",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946764,1724635845903,-500.0,0.00010998,2,"2024-08-26T01:30:45.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946766,1724635845912,-500.0,0.00010998,2,"2024-08-26T01:30:45.912",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946767,1724635845921,-104.88515502,0.00010998,2,"2024-08-26T01:30:45.921",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946770,1724635845933,-395.11484498,0.00010998,2,"2024-08-26T01:30:45.933",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946772,1724635845942,-340.99042154,0.00010998,2,"2024-08-26T01:30:45.942",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946774,1724635845951,-375.92469454,0.00010998,2,"2024-08-26T01:30:45.951",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946775,1724635845960,-431.55517335,0.00010998,2,"2024-08-26T01:30:45.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946781,1724635846012,-500.0,0.00010898,2,"2024-08-26T01:30:46.012",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946783,1724635846022,-68.44482665,0.00010998,2,"2024-08-26T01:30:46.022",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946785,1724635846031,-500.0,0.00010998,2,"2024-08-26T01:30:46.031",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946786,1724635846039,-500.0,0.00010998,2,"2024-08-26T01:30:46.039",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946789,1724635846049,-500.0,0.00010998,2,"2024-08-26T01:30:46.049",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946790,1724635846058,-500.0,0.00010998,2,"2024-08-26T01:30:46.058",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946792,1724635846067,-500.0,0.00010998,2,"2024-08-26T01:30:46.067",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946794,1724635846076,-500.0,0.00010998,2,"2024-08-26T01:30:46.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946807,1724635846085,-500.0,0.00010998,2,"2024-08-26T01:30:46.085",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946809,1724635846210,-500.0,0.00010998,2,"2024-08-26T01:30:46.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946811,1724635846220,-500.0,0.00010998,2,"2024-08-26T01:30:46.220",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946813,1724635846230,-501.71285672,0.00010998,2,"2024-08-26T01:30:46.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946815,1724635846241,-500.0,0.00010998,2,"2024-08-26T01:30:46.241",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946817,1724635846251,-500.0,0.00010998,2,"2024-08-26T01:30:46.251",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946819,1724635846260,-500.0,0.00010998,2,"2024-08-26T01:30:46.260",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946821,1724635846270,-500.0,0.00010998,2,"2024-08-26T01:30:46.270",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946823,1724635846279,-500.0,0.00010998,2,"2024-08-26T01:30:46.279",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946825,1724635846289,-500.0,0.00010998,2,"2024-08-26T01:30:46.289",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946826,1724635846298,-501.19316559,0.00010998,2,"2024-08-26T01:30:46.298",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946828,1724635846307,-500.0,0.00010998,2,"2024-08-26T01:30:46.307",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946830,1724635846316,-500.0,0.00010998,2,"2024-08-26T01:30:46.316",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946832,1724635846326,-500.78717786,0.00010998,2,"2024-08-26T01:30:46.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946834,1724635846335,-500.0,0.00010998,2,"2024-08-26T01:30:46.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946836,1724635846344,-500.0,0.00010998,2,"2024-08-26T01:30:46.344",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946838,1724635846355,-500.0,0.00010998,2,"2024-08-26T01:30:46.355",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946840,1724635846363,-500.0,0.00010998,2,"2024-08-26T01:30:46.363",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946841,1724635846372,-607.40914122,0.00010998,2,"2024-08-26T01:30:46.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946843,1724635846381,-500.0,0.00010998,2,"2024-08-26T01:30:46.381",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946845,1724635846391,-500.0,0.00010998,2,"2024-08-26T01:30:46.391",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946847,1724635846400,-500.0,0.00010998,2,"2024-08-26T01:30:46.400",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946849,1724635846409,-500.0,0.00010998,2,"2024-08-26T01:30:46.409",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946851,1724635846419,-500.0,0.00010998,2,"2024-08-26T01:30:46.419",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946853,1724635846428,-500.0,0.00010998,2,"2024-08-26T01:30:46.428",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946855,1724635846437,-500.0,0.00010998,2,"2024-08-26T01:30:46.437",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946856,1724635846446,-500.0,0.00010998,2,"2024-08-26T01:30:46.446",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946858,1724635846456,-500.0,0.00010998,2,"2024-08-26T01:30:46.456",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946860,1724635846465,-500.0,0.00010998,2,"2024-08-26T01:30:46.465",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946862,1724635846479,-500.0,0.00010998,2,"2024-08-26T01:30:46.479",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946864,1724635846489,-500.0,0.00010998,2,"2024-08-26T01:30:46.489",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946866,1724635846498,-500.0,0.00010998,2,"2024-08-26T01:30:46.498",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946868,1724635846507,-500.0,0.00010998,2,"2024-08-26T01:30:46.507",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946870,1724635846516,-500.0,0.00010998,2,"2024-08-26T01:30:46.516",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946872,1724635846525,-500.0,0.00010998,2,"2024-08-26T01:30:46.525",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946874,1724635846535,-501.12635539,0.00010998,2,"2024-08-26T01:30:46.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946876,1724635846544,-500.0,0.00010998,2,"2024-08-26T01:30:46.544",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946878,1724635846553,-500.0,0.00010998,2,"2024-08-26T01:30:46.553",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946880,1724635846562,-500.0,0.00010998,2,"2024-08-26T01:30:46.562",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946882,1724635846572,-500.0,0.00010998,2,"2024-08-26T01:30:46.572",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946884,1724635846582,-500.0,0.00010998,2,"2024-08-26T01:30:46.582",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946886,1724635846591,-500.0,0.00010998,2,"2024-08-26T01:30:46.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946888,1724635846600,-500.0,0.00010998,2,"2024-08-26T01:30:46.600",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946890,1724635846610,-500.0,0.00010998,2,"2024-08-26T01:30:46.610",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946892,1724635846619,-500.0,0.00010998,2,"2024-08-26T01:30:46.619",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946894,1724635846628,-500.0,0.00010998,2,"2024-08-26T01:30:46.628",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946896,1724635846638,-500.0,0.00010998,2,"2024-08-26T01:30:46.638",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946898,1724635846646,-500.0,0.00010998,2,"2024-08-26T01:30:46.646",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946900,1724635846656,-500.0,0.00010998,2,"2024-08-26T01:30:46.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946901,1724635846665,-500.0,0.00010998,2,"2024-08-26T01:30:46.665",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946903,1724635846674,-500.0,0.00010998,2,"2024-08-26T01:30:46.674",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946905,1724635846683,-492.21204506,0.00010998,2,"2024-08-26T01:30:46.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946907,1724635846692,-500.0,0.00010998,2,"2024-08-26T01:30:46.692",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946909,1724635846702,-500.0,0.00010998,2,"2024-08-26T01:30:46.702",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946911,1724635846712,-500.0,0.00010998,2,"2024-08-26T01:30:46.712",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946913,1724635846723,-500.0,0.00010998,2,"2024-08-26T01:30:46.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946915,1724635846733,-500.0,0.00010998,2,"2024-08-26T01:30:46.733",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946917,1724635846742,-500.0,0.00010998,2,"2024-08-26T01:30:46.742",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946919,1724635846752,-500.0,0.00010998,2,"2024-08-26T01:30:46.752",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946921,1724635846761,-500.0,0.00010998,2,"2024-08-26T01:30:46.761",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946923,1724635846770,-500.0,0.00010998,2,"2024-08-26T01:30:46.770",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946925,1724635846779,-502.25016937,0.00010998,2,"2024-08-26T01:30:46.779",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946927,1724635846787,-500.0,0.00010998,2,"2024-08-26T01:30:46.787",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946929,1724635846797,-4.12527088,0.00010998,2,"2024-08-26T01:30:46.797",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946931,1724635846810,-491.22555174,0.00010998,2,"2024-08-26T01:30:46.810",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946933,1724635846820,-500.0,0.00010998,2,"2024-08-26T01:30:46.820",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946935,1724635846829,-500.0,0.00010998,2,"2024-08-26T01:30:46.829",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335946937,1724635846838,-280.05684432,0.00010998,2,"2024-08-26T01:30:46.838",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947204,1724635876830,301.40578629,0.00010009,2,"2024-08-26T01:31:16.830",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947205,1724635879725,162.35910873,0.00010009,2,"2024-08-26T01:31:19.725",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947206,1724635914545,309.53014003,0.00010009,2,"2024-08-26T01:31:54.545",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947208,1724635974901,159.13,7.285e-05,2,"2024-08-26T01:32:54.901",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947209,1724636009966,596.8,9.983e-05,2,"2024-08-26T01:33:29.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947212,1724636042294,500.0,7.285e-05,2,"2024-08-26T01:34:02.294",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947213,1724636042925,500.0,7.285e-05,2,"2024-08-26T01:34:02.925",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947214,1724636043256,500.0,7.285e-05,2,"2024-08-26T01:34:03.256",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947215,1724636043585,500.0,7.285e-05,2,"2024-08-26T01:34:03.585",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947216,1724636044005,576.0,7.285e-05,2,"2024-08-26T01:34:04.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947217,1724636045764,336.13355513,8.83e-05,2,"2024-08-26T01:34:05.764",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947218,1724636065020,245.17,9.962e-05,2,"2024-08-26T01:34:25.020",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947219,1724636083893,182.60033489,0.0001,2,"2024-08-26T01:34:43.893",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947220,1724636091859,454.10593567,8.83e-05,2,"2024-08-26T01:34:51.859",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947221,1724636094038,163.40572769,0.0001,2,"2024-08-26T01:34:54.038",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947222,1724636105314,171.17800774,0.0001,2,"2024-08-26T01:35:05.314",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947224,1724636156946,262.14,9.96e-05,2,"2024-08-26T01:35:56.946",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947242,1724636268698,620.42,8.219e-05,2,"2024-08-26T01:37:48.698",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947248,1724636369647,250.0,9.969e-05,2,"2024-08-26T01:39:29.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947249,1724636383851,155.59017719,9.962e-05,2,"2024-08-26T01:39:43.851",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947250,1724636387991,441.14257879,9.962e-05,2,"2024-08-26T01:39:47.991",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947255,1724636493041,159.13,7.206e-05,2,"2024-08-26T01:41:33.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947258,1724636521930,522.56,9.95e-05,2,"2024-08-26T01:42:01.930",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947259,1724636567701,203.86,9.945e-05,2,"2024-08-26T01:42:47.701",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947261,1724636581080,7430.21,9.932e-05,2,"2024-08-26T01:43:01.080",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947262,1724636589638,155.886366,9.95e-05,2,"2024-08-26T01:43:09.638",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947263,1724636604323,5761.79,9.927e-05,2,"2024-08-26T01:43:24.323",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947264,1724636627395,524.069956,0.00010009,2,"2024-08-26T01:43:47.395",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947265,1724636685859,599.69521331,0.00010009,2,"2024-08-26T01:44:45.859",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947267,1724636701174,200.0,9.912e-05,2,"2024-08-26T01:45:01.174",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947268,1724636712991,317.78,9.907e-05,2,"2024-08-26T01:45:12.991",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947271,1724636739024,440.85166092,0.00010009,2,"2024-08-26T01:45:39.024",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947272,1724636762706,1050.0,0.0001,2,"2024-08-26T01:46:02.706",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947280,1724636842729,636.82449284,0.00010009,2,"2024-08-26T01:47:22.729",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947281,1724636846604,197.85989748,0.00010009,2,"2024-08-26T01:47:26.604",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947288,1724636896281,618.61,8.219e-05,2,"2024-08-26T01:48:16.281",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947292,1724636907976,442.15,9.914e-05,2,"2024-08-26T01:48:27.976",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947293,1724636927686,9967.83434609,0.00010009,2,"2024-08-26T01:48:47.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947302,1724637009911,173.27,9.913e-05,2,"2024-08-26T01:50:09.911",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947317,1724637037199,485.94142006,0.00010009,2,"2024-08-26T01:50:37.199",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947319,1724637037902,-290.70857756,0.00010026,2,"2024-08-26T01:50:37.902",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947321,1724637037913,-1477.72809244,0.00010026,2,"2024-08-26T01:50:37.913",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947323,1724637037924,-1558.21251697,0.00010026,2,"2024-08-26T01:50:37.924",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947324,1724637037934,-1588.58128303,0.00010026,2,"2024-08-26T01:50:37.934",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947325,1724637037945,-1364.8155491,0.00010026,2,"2024-08-26T01:50:37.945",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947326,1724637037954,-300.0,0.00010096,2,"2024-08-26T01:50:37.954",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947327,1724637037963,-155.0,0.00010097,2,"2024-08-26T01:50:37.963",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947328,1724637037972,-258.11492518,0.00010471,2,"2024-08-26T01:50:37.972",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947329,1724637037981,-866.41192874,0.00010471,2,"2024-08-26T01:50:37.981",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947330,1724637037992,-810.67825367,0.00010471,2,"2024-08-26T01:50:37.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947331,1724637038002,-155.10122817,0.00010471,2,"2024-08-26T01:50:38.002",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947332,1724637038011,-271.10918719,0.00010471,2,"2024-08-26T01:50:38.011",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947333,1724637038021,-618.61,0.00010472,2,"2024-08-26T01:50:38.021",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947334,1724637038030,-155.6035377,0.00010505,2,"2024-08-26T01:50:38.030",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947335,1724637038040,-826.27134568,0.00010566,2,"2024-08-26T01:50:38.040",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947336,1724637038049,-150.0,0.00010685,2,"2024-08-26T01:50:38.049",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947337,1724637038059,-160.62640488,0.00010699,2,"2024-08-26T01:50:38.059",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947338,1724637038068,-155.0,0.00010713,2,"2024-08-26T01:50:38.068",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947339,1724637038078,-150.0,0.00010798,2,"2024-08-26T01:50:38.078",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947340,1724637038087,-499.99,0.00010798,2,"2024-08-26T01:50:38.087",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947341,1724637038096,-364.91,0.00010798,2,"2024-08-26T01:50:38.096",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947342,1724637038106,-163.926,0.00010798,2,"2024-08-26T01:50:38.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947343,1724637038116,-210.3364,0.00010799,2,"2024-08-26T01:50:38.116",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947344,1724637038126,-4409.21580061,0.00010799,2,"2024-08-26T01:50:38.126",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947347,1724637038323,-8693.51986952,0.00010799,2,"2024-08-26T01:50:38.323",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947348,1724637038337,-1381.24087936,0.00010799,2,"2024-08-26T01:50:38.337",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947349,1724637038350,-63382.95664138,0.00010799,2,"2024-08-26T01:50:38.350",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947350,1724637038361,-772.69776091,0.00010799,2,"2024-08-26T01:50:38.361",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947351,1724637038372,-3179.10899646,0.00010799,2,"2024-08-26T01:50:38.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947352,1724637038384,-4841.92010082,0.00010799,2,"2024-08-26T01:50:38.384",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947353,1724637038412,-3634.74725094,0.00010799,2,"2024-08-26T01:50:38.412",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947354,1724637038421,-633.97047201,0.00010799,2,"2024-08-26T01:50:38.421",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947355,1724637038430,-800.2497334,0.00010799,2,"2024-08-26T01:50:38.430",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947356,1724637038439,-155.0,0.00010852,2,"2024-08-26T01:50:38.439",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947357,1724637038449,-7500.0,0.00010888,2,"2024-08-26T01:50:38.449",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947358,1724637038458,-500.0,0.00010896,2,"2024-08-26T01:50:38.458",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947359,1724637038467,-500.0,0.00010896,2,"2024-08-26T01:50:38.467",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947360,1724637038476,-500.0,0.00010896,2,"2024-08-26T01:50:38.476",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947361,1724637038486,-500.0,0.00010896,2,"2024-08-26T01:50:38.486",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947362,1724637038495,-500.0,0.00010896,2,"2024-08-26T01:50:38.495",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947363,1724637038505,-481.80479649,0.00010897,2,"2024-08-26T01:50:38.505",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947364,1724637038517,-500.0,0.00010897,2,"2024-08-26T01:50:38.517",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947366,1724637038531,-689.28,0.00010897,2,"2024-08-26T01:50:38.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947367,1724637038540,-500.0,0.00010897,2,"2024-08-26T01:50:38.540",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947369,1724637038550,-500.0,0.00010897,2,"2024-08-26T01:50:38.550",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947371,1724637038559,-500.0,0.00010897,2,"2024-08-26T01:50:38.559",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947373,1724637038569,-500.0,0.00010897,2,"2024-08-26T01:50:38.569",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947375,1724637038578,-3625.46841321,0.00010897,2,"2024-08-26T01:50:38.578",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947378,1724637038591,-4518.00942529,0.00010897,2,"2024-08-26T01:50:38.591",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947380,1724637038604,-500.0,0.00010897,2,"2024-08-26T01:50:38.604",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947381,1724637038614,-499.58481998,0.00010897,2,"2024-08-26T01:50:38.614",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947383,1724637038623,-500.0,0.00010897,2,"2024-08-26T01:50:38.623",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947385,1724637038632,-500.0,0.00010897,2,"2024-08-26T01:50:38.632",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947386,1724637038641,-500.0,0.00010897,2,"2024-08-26T01:50:38.641",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947387,1724637038650,-500.0,0.00010897,2,"2024-08-26T01:50:38.650",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947388,1724637038661,-500.0,0.00010897,2,"2024-08-26T01:50:38.661",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947389,1724637038670,-500.0,0.00010897,2,"2024-08-26T01:50:38.670",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947390,1724637038683,-500.0,0.00010897,2,"2024-08-26T01:50:38.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947391,1724637038694,-500.0,0.00010897,2,"2024-08-26T01:50:38.694",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947392,1724637038703,-500.0,0.00010897,2,"2024-08-26T01:50:38.703",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947393,1724637038713,-500.0,0.00010897,2,"2024-08-26T01:50:38.713",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947394,1724637038899,-500.0,0.00010897,2,"2024-08-26T01:50:38.899",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947395,1724637038909,-500.0,0.00010897,2,"2024-08-26T01:50:38.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947396,1724637038919,-500.0,0.00010897,2,"2024-08-26T01:50:38.919",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947397,1724637038928,-558.40538657,0.00010897,2,"2024-08-26T01:50:38.928",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947398,1724637038937,-500.0,0.00010897,2,"2024-08-26T01:50:38.937",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947399,1724637038945,-500.0,0.00010897,2,"2024-08-26T01:50:38.945",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947400,1724637038954,-500.0,0.00010897,2,"2024-08-26T01:50:38.954",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947401,1724637038964,-500.0,0.00010897,2,"2024-08-26T01:50:38.964",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947402,1724637038973,-500.0,0.00010897,2,"2024-08-26T01:50:38.973",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947403,1724637038982,-288.73203164,0.00010897,2,"2024-08-26T01:50:38.982",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947404,1724637038992,-313.67,0.00010897,2,"2024-08-26T01:50:38.992",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947405,1724637039001,-500.0,0.00010897,2,"2024-08-26T01:50:39.001",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947406,1724637039010,-500.0,0.00010897,2,"2024-08-26T01:50:39.010",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947407,1724637039019,-500.0,0.00010897,2,"2024-08-26T01:50:39.019",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947408,1724637039028,-500.0,0.00010897,2,"2024-08-26T01:50:39.028",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947409,1724637039038,-500.0,0.00010897,2,"2024-08-26T01:50:39.038",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947410,1724637039047,-500.0,0.00010897,2,"2024-08-26T01:50:39.047",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947411,1724637039056,-500.0,0.00010897,2,"2024-08-26T01:50:39.056",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947412,1724637039065,-500.0,0.00010897,2,"2024-08-26T01:50:39.065",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947413,1724637039074,-500.0,0.00010897,2,"2024-08-26T01:50:39.074",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947414,1724637039085,-500.0,0.00010897,2,"2024-08-26T01:50:39.085",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947415,1724637039094,-500.0,0.00010897,2,"2024-08-26T01:50:39.094",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947416,1724637039103,-415.41784701,0.00010897,2,"2024-08-26T01:50:39.103",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947417,1724637039112,-500.0,0.00010897,2,"2024-08-26T01:50:39.112",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947418,1724637039122,-500.0,0.00010897,2,"2024-08-26T01:50:39.122",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947419,1724637039131,-501.93272671,0.00010897,2,"2024-08-26T01:50:39.131",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947420,1724637039140,-500.0,0.00010897,2,"2024-08-26T01:50:39.140",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947421,1724637039150,-514.45725301,0.00010897,2,"2024-08-26T01:50:39.150",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947422,1724637039159,-500.0,0.00010897,2,"2024-08-26T01:50:39.159",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947423,1724637039169,-500.0,0.00010897,2,"2024-08-26T01:50:39.169",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947424,1724637039178,-531.47110952,0.00010897,2,"2024-08-26T01:50:39.178",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947425,1724637039187,-500.0,0.00010897,2,"2024-08-26T01:50:39.187",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947426,1724637039196,-4207.1,0.00010897,2,"2024-08-26T01:50:39.196",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947427,1724637039206,-500.0,0.00010897,2,"2024-08-26T01:50:39.206",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947428,1724637039216,-500.0,0.00010897,2,"2024-08-26T01:50:39.216",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947429,1724637039225,-500.0,0.00010897,2,"2024-08-26T01:50:39.225",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947430,1724637039234,-539.03919636,0.00010897,2,"2024-08-26T01:50:39.234",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947431,1724637039243,-500.0,0.00010897,2,"2024-08-26T01:50:39.243",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947432,1724637039252,-391.06514402,0.00010897,2,"2024-08-26T01:50:39.252",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947433,1724637039287,-108.93485598,0.00010897,2,"2024-08-26T01:50:39.287",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947434,1724637039297,-500.0,0.00010897,2,"2024-08-26T01:50:39.297",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947435,1724637039306,-391.26487501,0.00010897,2,"2024-08-26T01:50:39.306",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947436,1724637039317,-108.73512499,0.00010897,2,"2024-08-26T01:50:39.317",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947437,1724637039326,-500.0,0.00010897,2,"2024-08-26T01:50:39.326",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947438,1724637039335,-275.5449838,0.00010897,2,"2024-08-26T01:50:39.335",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947439,1724637039345,-224.4550162,0.00010897,2,"2024-08-26T01:50:39.345",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947440,1724637039354,-500.0,0.00010897,2,"2024-08-26T01:50:39.354",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947441,1724637039363,-1562.54,0.00010897,2,"2024-08-26T01:50:39.363",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947442,1724637039372,-500.0,0.00010897,2,"2024-08-26T01:50:39.372",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947443,1724637039381,-261.91663159,0.00010897,2,"2024-08-26T01:50:39.381",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947444,1724637040138,-155.0,0.00010799,2,"2024-08-26T01:50:40.138",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947445,1724637040148,-273.3679047,0.00010897,2,"2024-08-26T01:50:40.148",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947446,1724637040158,-500.0,0.00010897,2,"2024-08-26T01:50:40.158",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947447,1724637040167,-1279.55,0.00010897,2,"2024-08-26T01:50:40.167",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947448,1724637040177,-493.63511122,0.00010897,2,"2024-08-26T01:50:40.177",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947449,1724637040187,-500.0,0.00010897,2,"2024-08-26T01:50:40.187",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947450,1724637040196,-204.067838,0.00010897,2,"2024-08-26T01:50:40.196",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947451,1724637040205,-500.0,0.00010897,2,"2024-08-26T01:50:40.205",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947452,1724637040215,-500.0,0.00010897,2,"2024-08-26T01:50:40.215",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947453,1724637040225,-187.10742597,0.00010897,2,"2024-08-26T01:50:40.225",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947454,1724637040237,-25.93683803,0.00010897,2,"2024-08-26T01:50:40.237",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947455,1724637040246,-584.9,0.00010897,2,"2024-08-26T01:50:40.246",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947456,1724637040256,-467.75051244,0.00010897,2,"2024-08-26T01:50:40.256",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947457,1724637040267,-48.51148028,0.00010897,2,"2024-08-26T01:50:40.267",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947458,1724637040276,-769.14,0.00010897,2,"2024-08-26T01:50:40.276",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947459,1724637040286,-500.0,0.00010897,2,"2024-08-26T01:50:40.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947460,1724637040295,-500.0,0.00010897,2,"2024-08-26T01:50:40.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947461,1724637040305,-1199.69297972,0.00010897,2,"2024-08-26T01:50:40.305",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947462,1724637040396,-312.91,0.00010897,2,"2024-08-26T01:50:40.396",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947463,1724637040522,-137.14702028,0.00010897,2,"2024-08-26T01:50:40.522",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947464,1724637040535,-153.98170057,0.00010897,2,"2024-08-26T01:50:40.535",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947465,1724637040545,-313.9361238,0.00010897,2,"2024-08-26T01:50:40.545",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947682,1724637043098,-660.56,0.00010896,2,"2024-08-26T01:50:43.098",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947683,1724637043108,-500.0,0.00010896,2,"2024-08-26T01:50:43.108",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947684,1724637043118,-1663.6438762,0.00010897,2,"2024-08-26T01:50:43.118",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947685,1724637043127,-500.0,0.00010897,2,"2024-08-26T01:50:43.127",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947686,1724637043137,-500.0,0.00010897,2,"2024-08-26T01:50:43.137",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947687,1724637043146,-990.04,0.00010897,2,"2024-08-26T01:50:43.146",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947688,1724637043156,-315.13005371,0.00010897,2,"2024-08-26T01:50:43.156",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947689,1724637043165,-588.22,0.00010897,2,"2024-08-26T01:50:43.165",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947690,1724637043175,-510.62647137,0.00010897,2,"2024-08-26T01:50:43.175",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947691,1724637043184,-500.0,0.00010897,2,"2024-08-26T01:50:43.184",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947692,1724637043193,-364.6508461,0.00010897,2,"2024-08-26T01:50:43.193",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947693,1724637043203,-510.98034466,0.00010897,2,"2024-08-26T01:50:43.203",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947694,1724637043212,-503.72777021,0.00010897,2,"2024-08-26T01:50:43.212",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947695,1724637043222,-516.48564172,0.00010897,2,"2024-08-26T01:50:43.222",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947696,1724637043232,-500.0,0.00010897,2,"2024-08-26T01:50:43.232",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947697,1724637043242,-500.0,0.00010897,2,"2024-08-26T01:50:43.242",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947698,1724637043251,-515.89044917,0.00010897,2,"2024-08-26T01:50:43.251",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947699,1724637043261,-500.0,0.00010897,2,"2024-08-26T01:50:43.261",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947700,1724637043270,-500.0,0.00010897,2,"2024-08-26T01:50:43.270",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947701,1724637043280,-500.0,0.00010897,2,"2024-08-26T01:50:43.280",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947702,1724637043290,-500.0,0.00010897,2,"2024-08-26T01:50:43.290",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947703,1724637043299,-506.75788518,0.00010897,2,"2024-08-26T01:50:43.299",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947704,1724637043309,-514.32252787,0.00010897,2,"2024-08-26T01:50:43.309",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947705,1724637043318,-571.97,0.00010897,2,"2024-08-26T01:50:43.318",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947706,1724637043328,-501.42891749,0.00010897,2,"2024-08-26T01:50:43.328",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947707,1724637043337,-607.47,0.00010897,2,"2024-08-26T01:50:43.337",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947708,1724637043347,-618.49,0.00010897,2,"2024-08-26T01:50:43.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947709,1724637043356,-500.0,0.00010897,2,"2024-08-26T01:50:43.356",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947710,1724637043366,-500.0,0.00010897,2,"2024-08-26T01:50:43.366",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947711,1724637043375,-500.0,0.00010897,2,"2024-08-26T01:50:43.375",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947712,1724637043384,-500.0,0.00010897,2,"2024-08-26T01:50:43.384",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947713,1724637043394,-710.07,0.00010897,2,"2024-08-26T01:50:43.394",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947714,1724637043404,-500.0,0.00010897,2,"2024-08-26T01:50:43.404",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947715,1724637043414,-1364.73,0.00010897,2,"2024-08-26T01:50:43.414",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947716,1724637043423,-500.0,0.00010897,2,"2024-08-26T01:50:43.423",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947717,1724637043433,-739.26,0.00010897,2,"2024-08-26T01:50:43.433",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947718,1724637043442,-500.0,0.00010897,2,"2024-08-26T01:50:43.442",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947719,1724637043452,-568.76229389,0.00010897,2,"2024-08-26T01:50:43.452",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947720,1724637043461,-3253.89,0.00010897,2,"2024-08-26T01:50:43.461",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947721,1724637043471,-760.9,0.00010897,2,"2024-08-26T01:50:43.471",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947722,1724637043481,-1844.33,0.00010897,2,"2024-08-26T01:50:43.481",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947723,1724637043490,-500.0,0.00010897,2,"2024-08-26T01:50:43.490",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947724,1724637043499,-500.0,0.00010897,2,"2024-08-26T01:50:43.499",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947725,1724637043508,-1080.33,0.00010897,2,"2024-08-26T01:50:43.508",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947726,1724637043518,-2895.01,0.00010897,2,"2024-08-26T01:50:43.518",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947727,1724637043527,-500.0,0.00010897,2,"2024-08-26T01:50:43.527",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947728,1724637043538,-500.0,0.00010897,2,"2024-08-26T01:50:43.538",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947729,1724637043547,-500.0,0.00010897,2,"2024-08-26T01:50:43.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947730,1724637043557,-518.90667691,0.00010897,2,"2024-08-26T01:50:43.557",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947731,1724637043566,-500.0,0.00010897,2,"2024-08-26T01:50:43.566",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947732,1724637043575,-500.0,0.00010897,2,"2024-08-26T01:50:43.575",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947733,1724637043585,-513.86287703,0.00010897,2,"2024-08-26T01:50:43.585",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947734,1724637043598,-500.0,0.00010897,2,"2024-08-26T01:50:43.598",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947735,1724637043607,-521.52220928,0.00010897,2,"2024-08-26T01:50:43.607",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947736,1724637043617,-500.0,0.00010897,2,"2024-08-26T01:50:43.617",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947737,1724637043627,-2311.08,0.00010897,2,"2024-08-26T01:50:43.627",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947738,1724637043636,-538.02840831,0.00010897,2,"2024-08-26T01:50:43.636",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947739,1724637043645,-500.0,0.00010897,2,"2024-08-26T01:50:43.645",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947740,1724637043654,-500.0,0.00010897,2,"2024-08-26T01:50:43.654",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947741,1724637043664,-500.0,0.00010897,2,"2024-08-26T01:50:43.664",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947742,1724637043673,-500.0,0.00010897,2,"2024-08-26T01:50:43.673",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947743,1724637043683,-6751.33,0.00010897,2,"2024-08-26T01:50:43.683",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947745,1724637043695,-586.8,0.00010897,2,"2024-08-26T01:50:43.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947747,1724637043705,-514.16610885,0.00010897,2,"2024-08-26T01:50:43.705",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947749,1724637043714,-500.0,0.00010897,2,"2024-08-26T01:50:43.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947750,1724637043723,-500.0,0.00010897,2,"2024-08-26T01:50:43.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947751,1724637043733,-533.51008586,0.00010897,2,"2024-08-26T01:50:43.733",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947752,1724637043742,-818.4,0.00010897,2,"2024-08-26T01:50:43.742",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947753,1724637043752,-500.0,0.00010897,2,"2024-08-26T01:50:43.752",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947754,1724637043761,-2244.45,0.00010897,2,"2024-08-26T01:50:43.761",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947755,1724637043771,-5169.78,0.00010897,2,"2024-08-26T01:50:43.771",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947756,1724637043780,-500.0,0.00010897,2,"2024-08-26T01:50:43.780",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947757,1724637043789,-1028.39,0.00010897,2,"2024-08-26T01:50:43.789",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947758,1724637043798,-536.84363278,0.00010897,2,"2024-08-26T01:50:43.798",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947759,1724637043808,-500.0,0.00010897,2,"2024-08-26T01:50:43.808",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947760,1724637043817,-565.14097742,0.00010897,2,"2024-08-26T01:50:43.817",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947761,1724637043830,-814.55264413,0.00010897,2,"2024-08-26T01:50:43.830",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947762,1724637043842,-718.42637845,0.00010897,2,"2024-08-26T01:50:43.842",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947763,1724637043851,-430.64590727,0.00010897,2,"2024-08-26T01:50:43.851",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947764,1724637043863,-200.02782419,0.00010897,2,"2024-08-26T01:50:43.863",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947765,1724637043872,-500.0,0.00010897,2,"2024-08-26T01:50:43.872",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947766,1724637043882,-218.32094841,0.00010897,2,"2024-08-26T01:50:43.882",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947767,1724637043894,-281.67905159,0.00010897,2,"2024-08-26T01:50:43.894",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947768,1724637043903,-86.01431416,0.00010897,2,"2024-08-26T01:50:43.903",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947769,1724637043915,-388.39560426,0.00010897,2,"2024-08-26T01:50:43.915",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947770,1724637043927,-25.59008158,0.00010897,2,"2024-08-26T01:50:43.927",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947771,1724637043936,-500.0,0.00010897,2,"2024-08-26T01:50:43.936",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947772,1724637043946,-500.0,0.00010897,2,"2024-08-26T01:50:43.946",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947773,1724637043956,-500.0,0.00010897,2,"2024-08-26T01:50:43.956",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947774,1724637043966,-4307.41,0.00010897,2,"2024-08-26T01:50:43.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947775,1724637043975,-500.0,0.00010897,2,"2024-08-26T01:50:43.975",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947776,1724637043985,-67.89533138,0.00010897,2,"2024-08-26T01:50:43.985",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947777,1724637044005,-432.10466862,0.00010897,2,"2024-08-26T01:50:44.005",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947778,1724637044015,-500.0,0.00010897,2,"2024-08-26T01:50:44.015",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947779,1724637044024,-500.0,0.00010897,2,"2024-08-26T01:50:44.024",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947780,1724637044034,-500.0,0.00010897,2,"2024-08-26T01:50:44.034",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947781,1724637044044,-500.0,0.00010897,2,"2024-08-26T01:50:44.044",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947782,1724637044054,-500.0,0.00010897,2,"2024-08-26T01:50:44.054",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947783,1724637044064,-697.22,0.00010897,2,"2024-08-26T01:50:44.064",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947784,1724637044073,-500.0,0.00010897,2,"2024-08-26T01:50:44.073",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947785,1724637044083,-1203.81,0.00010897,2,"2024-08-26T01:50:44.083",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947786,1724637044092,-3299.7410039,0.00010897,2,"2024-08-26T01:50:44.092",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947787,1724637044106,-821.406033,0.00010897,2,"2024-08-26T01:50:44.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947788,1724637044117,-290.57000001,0.00010897,2,"2024-08-26T01:50:44.117",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947789,1724637044129,-364.18296309,0.00010897,2,"2024-08-26T01:50:44.129",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947790,1724637044139,-684.6,0.00010897,2,"2024-08-26T01:50:44.139",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947791,1724637044149,-74.10923685,0.00010897,2,"2024-08-26T01:50:44.149",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947792,1724637044161,-2363.86076315,0.00010897,2,"2024-08-26T01:50:44.161",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947793,1724637044171,-223.05732422,0.00010897,2,"2024-08-26T01:50:44.171",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947794,1724637044180,-500.0,0.00010897,2,"2024-08-26T01:50:44.180",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947795,1724637044191,-500.0,0.00010897,2,"2024-08-26T01:50:44.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947796,1724637044201,-500.0,0.00010897,2,"2024-08-26T01:50:44.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947797,1724637044210,-500.0,0.00010897,2,"2024-08-26T01:50:44.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947798,1724637044221,-1148.7,0.00010897,2,"2024-08-26T01:50:44.221",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947799,1724637044230,-1034.33591588,0.00010897,2,"2024-08-26T01:50:44.230",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947800,1724637044242,-294.36000001,0.00010897,2,"2024-08-26T01:50:44.242",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947801,1724637044253,-4526.756931,0.00010897,2,"2024-08-26T01:50:44.253",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947802,1724637044265,-960.59715311,0.00010897,2,"2024-08-26T01:50:44.265",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947803,1724637044275,-598.85453397,0.00010897,2,"2024-08-26T01:50:44.275",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947804,1724637044286,-273.88727203,0.00010897,2,"2024-08-26T01:50:44.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947805,1724637044297,-104.548194,0.00010897,2,"2024-08-26T01:50:44.297",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947806,1724637044307,-526.41942493,0.00010897,2,"2024-08-26T01:50:44.307",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947807,1724637044318,-500.0,0.00010897,2,"2024-08-26T01:50:44.318",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947808,1724637044329,-718.68,0.00010897,2,"2024-08-26T01:50:44.329",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947809,1724637044339,-500.0,0.00010897,2,"2024-08-26T01:50:44.339",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947810,1724637044349,-171.87525868,0.00010897,2,"2024-08-26T01:50:44.349",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947811,1724637044358,-500.0,0.00010897,2,"2024-08-26T01:50:44.358",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947812,1724637044367,-45.84569025,0.00010897,2,"2024-08-26T01:50:44.367",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947813,1724637044378,-454.15430975,0.00010897,2,"2024-08-26T01:50:44.378",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947814,1724637044387,-469.76586332,0.00010898,2,"2024-08-26T01:50:44.387",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947815,1724637044398,-59.75319679,0.00010898,2,"2024-08-26T01:50:44.398",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947816,1724637044407,-570.00853364,0.00010898,2,"2024-08-26T01:50:44.407",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947817,1724637044416,-256.39344538,0.00010898,2,"2024-08-26T01:50:44.416",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947818,1724637044426,-500.0,0.00010898,2,"2024-08-26T01:50:44.426",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947819,1724637044435,-1675.47,0.00010898,2,"2024-08-26T01:50:44.435",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947820,1724637044445,-587.8346446,0.00010898,2,"2024-08-26T01:50:44.445",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947821,1724637044454,-517.48338343,0.00010898,2,"2024-08-26T01:50:44.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947822,1724637044464,-500.0,0.00010898,2,"2024-08-26T01:50:44.464",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947823,1724637044474,-500.0,0.00010898,2,"2024-08-26T01:50:44.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947824,1724637044483,-614.69476382,0.00010898,2,"2024-08-26T01:50:44.483",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947825,1724637044493,-500.0,0.00010898,2,"2024-08-26T01:50:44.493",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947826,1724637044502,-514.22491015,0.00010898,2,"2024-08-26T01:50:44.502",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947827,1724637044512,-500.0,0.00010898,2,"2024-08-26T01:50:44.512",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947828,1724637044521,-500.0,0.00010898,2,"2024-08-26T01:50:44.521",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947829,1724637044531,-500.0,0.00010898,2,"2024-08-26T01:50:44.531",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947830,1724637044676,-500.0,0.00010898,2,"2024-08-26T01:50:44.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947831,1724637044686,-500.0,0.00010898,2,"2024-08-26T01:50:44.686",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947832,1724637044695,-500.0,0.00010898,2,"2024-08-26T01:50:44.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947833,1724637044705,-500.0,0.00010898,2,"2024-08-26T01:50:44.705",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947834,1724637044714,-500.0,0.00010898,2,"2024-08-26T01:50:44.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947835,1724637044724,-204.49758187,0.00010898,2,"2024-08-26T01:50:44.724",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947836,1724637044733,-366.96376922,0.00010898,2,"2024-08-26T01:50:44.733",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947837,1724637044745,-133.03623078,0.00010898,2,"2024-08-26T01:50:44.745",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947838,1724637044754,-500.0,0.00010898,2,"2024-08-26T01:50:44.754",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947839,1724637044763,-500.0,0.00010898,2,"2024-08-26T01:50:44.763",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947840,1724637044773,-31.87059435,0.00010898,2,"2024-08-26T01:50:44.773",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947841,1724637044816,-382.12258582,0.00010898,2,"2024-08-26T01:50:44.816",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947842,1724637044828,-86.00681983,0.00010898,2,"2024-08-26T01:50:44.828",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947843,1724637044837,-275.68524547,0.00010898,2,"2024-08-26T01:50:44.837",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947844,1724637044849,-225.8665541,0.00010898,2,"2024-08-26T01:50:44.849",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947845,1724637044859,-500.0,0.00010898,2,"2024-08-26T01:50:44.859",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947846,1724637044868,-402.19985945,0.00010898,2,"2024-08-26T01:50:44.868",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947847,1724637044880,-97.80014055,0.00010898,2,"2024-08-26T01:50:44.880",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947848,1724637044890,-232.89248503,0.00010898,2,"2024-08-26T01:50:44.890",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947849,1724637044900,-500.0,0.00010898,2,"2024-08-26T01:50:44.900",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947850,1724637044909,-81.75737442,0.00010899,2,"2024-08-26T01:50:44.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947851,1724637044921,-341.38424331,0.00010899,2,"2024-08-26T01:50:44.921",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947852,1724637044930,-161.80726082,0.00010899,2,"2024-08-26T01:50:44.930",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947853,1724637044941,-338.19273918,0.00010899,2,"2024-08-26T01:50:44.941",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947854,1724637044951,-155.47253804,0.00010899,2,"2024-08-26T01:50:44.951",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947855,1724637044960,-261.81343104,0.00010899,2,"2024-08-26T01:50:44.960",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947856,1724637044971,-1413.65656896,0.00010899,2,"2024-08-26T01:50:44.971",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947857,1724637044981,-500.0,0.00010899,2,"2024-08-26T01:50:44.981",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947858,1724637044991,-500.0,0.00010899,2,"2024-08-26T01:50:44.991",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947859,1724637045001,-500.0,0.00010899,2,"2024-08-26T01:50:45.001",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947860,1724637045011,-483.50474331,0.00010899,2,"2024-08-26T01:50:45.011",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947861,1724637045021,-500.0,0.00010899,2,"2024-08-26T01:50:45.021",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947862,1724637045031,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.031",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947863,1724637045041,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947864,1724637045052,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.052",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947865,1724637045062,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.062",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947866,1724637045071,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.071",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947867,1724637045080,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.080",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947868,1724637045092,-279.20583725,0.00010899,2,"2024-08-26T01:50:45.092",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947869,1724637045105,-204.29890603,0.00010899,2,"2024-08-26T01:50:45.105",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947870,1724637045119,-483.50474328,0.00010899,2,"2024-08-26T01:50:45.119",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947871,1724637045129,-511.42209808,0.00010899,2,"2024-08-26T01:50:45.129",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947872,1724637045138,-508.5979541,0.00010899,2,"2024-08-26T01:50:45.138",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947873,1724637045147,-24.45129851,0.00010899,2,"2024-08-26T01:50:45.147",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947874,1724637045159,-369.12270208,0.00010899,2,"2024-08-26T01:50:45.159",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947875,1724637045171,-108.17973935,0.00010899,2,"2024-08-26T01:50:45.171",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947876,1724637045181,-501.7436206,0.00010899,2,"2024-08-26T01:50:45.181",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947877,1724637045191,-231.60135255,0.00010899,2,"2024-08-26T01:50:45.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947878,1724637045203,-273.17421777,0.00010899,2,"2024-08-26T01:50:45.203",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947879,1724637045212,-294.46437724,0.00010899,2,"2024-08-26T01:50:45.212",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947881,1724637046045,-205.53562276,0.00010899,2,"2024-08-26T01:50:46.045",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947882,1724637046055,-501.79911055,0.00010899,2,"2024-08-26T01:50:46.055",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947883,1724637046064,-279.82606708,0.00010899,2,"2024-08-26T01:50:46.064",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947884,1724637046076,-220.98914283,0.00010899,2,"2024-08-26T01:50:46.076",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947885,1724637046085,-1120.23,0.000109,2,"2024-08-26T01:50:46.085",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947886,1724637046099,-150.0,0.000109,2,"2024-08-26T01:50:46.099",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947887,1724637046108,-150.0,0.000109,2,"2024-08-26T01:50:46.108",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947888,1724637046117,-716.04,0.000109,2,"2024-08-26T01:50:46.117",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947889,1724637046127,-426.98,0.000109,2,"2024-08-26T01:50:46.127",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947890,1724637046136,-483.50474328,0.000109,2,"2024-08-26T01:50:46.136",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947891,1724637046145,-1725.39,0.000109,2,"2024-08-26T01:50:46.145",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947892,1724637046154,-426.98,0.000109,2,"2024-08-26T01:50:46.154",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947893,1724637046163,-150.0,0.000109,2,"2024-08-26T01:50:46.163",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947894,1724637046172,-150.0,0.000109,2,"2024-08-26T01:50:46.172",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947895,1724637046181,-842.27,0.000109,2,"2024-08-26T01:50:46.181",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947896,1724637046191,-426.98,0.000109,2,"2024-08-26T01:50:46.191",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947897,1724637046200,-150.0,0.000109,2,"2024-08-26T01:50:46.200",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947898,1724637046209,-150.0,0.000109,2,"2024-08-26T01:50:46.209",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947899,1724637046218,-426.98,0.000109,2,"2024-08-26T01:50:46.218",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947900,1724637046227,-89.95611389,0.000109,2,"2024-08-26T01:50:46.227",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947902,1724637046238,-221.99127342,0.000109,2,"2024-08-26T01:50:46.238",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947904,1724637046248,-1332.08662483,0.000109,2,"2024-08-26T01:50:46.248",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947905,1724637046257,-500.0,0.00010912,2,"2024-08-26T01:50:46.257",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947906,1724637046265,-73.54229114,0.00010959,2,"2024-08-26T01:50:46.265",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947907,1724637046276,-126.45770886,0.00010959,2,"2024-08-26T01:50:46.276",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947908,1724637046285,-164.82,0.00010959,2,"2024-08-26T01:50:46.285",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947909,1724637046294,-250.0,0.00010959,2,"2024-08-26T01:50:46.294",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947910,1724637046304,-500.0,0.00010973,2,"2024-08-26T01:50:46.304",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947911,1724637046313,-5800.0,0.00010982,2,"2024-08-26T01:50:46.313",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947912,1724637046322,-1675.47,0.00010986,2,"2024-08-26T01:50:46.322",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947913,1724637046331,-500.0,0.00010986,2,"2024-08-26T01:50:46.331",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947914,1724637046347,-500.0,0.00010986,2,"2024-08-26T01:50:46.347",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947915,1724637046356,-500.0,0.00010986,2,"2024-08-26T01:50:46.356",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947916,1724637046365,-500.0,0.00010986,2,"2024-08-26T01:50:46.365",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947917,1724637046374,-500.0,0.00010986,2,"2024-08-26T01:50:46.374",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947918,1724637046383,-500.0,0.00010988,2,"2024-08-26T01:50:46.383",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947919,1724637046393,-500.0,0.00010988,2,"2024-08-26T01:50:46.393",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947920,1724637046403,-500.0,0.00010988,2,"2024-08-26T01:50:46.403",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947921,1724637046413,-500.0,0.00010988,2,"2024-08-26T01:50:46.413",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947922,1724637046423,-500.0,0.00010988,2,"2024-08-26T01:50:46.423",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947923,1724637046434,-500.0,0.00010988,2,"2024-08-26T01:50:46.434",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947924,1724637046443,-500.0,0.00010988,2,"2024-08-26T01:50:46.443",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947925,1724637046452,-500.0,0.00010988,2,"2024-08-26T01:50:46.452",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947926,1724637046462,-500.0,0.00010988,2,"2024-08-26T01:50:46.462",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947927,1724637046471,-500.0,0.00010988,2,"2024-08-26T01:50:46.471",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947928,1724637046480,-500.0,0.00010988,2,"2024-08-26T01:50:46.480",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947929,1724637046491,-500.0,0.00010988,2,"2024-08-26T01:50:46.491",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947930,1724637046500,-500.0,0.00010988,2,"2024-08-26T01:50:46.500",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947931,1724637046510,-500.0,0.00010988,2,"2024-08-26T01:50:46.510",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947932,1724637046519,-500.0,0.00010988,2,"2024-08-26T01:50:46.519",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947933,1724637046530,-500.0,0.00010988,2,"2024-08-26T01:50:46.530",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947934,1724637046540,-500.0,0.00010988,2,"2024-08-26T01:50:46.540",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947935,1724637046550,-500.0,0.00010988,2,"2024-08-26T01:50:46.550",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947936,1724637046561,-500.0,0.00010988,2,"2024-08-26T01:50:46.561",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947937,1724637046571,-500.0,0.00010988,2,"2024-08-26T01:50:46.571",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947938,1724637046582,-500.0,0.00010988,2,"2024-08-26T01:50:46.582",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947939,1724637046594,-500.0,0.00010988,2,"2024-08-26T01:50:46.594",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947940,1724637046604,-500.0,0.00010988,2,"2024-08-26T01:50:46.604",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947941,1724637046613,-229.77605534,0.00010988,2,"2024-08-26T01:50:46.613",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947942,1724637046622,-500.0,0.00010988,2,"2024-08-26T01:50:46.622",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947943,1724637046631,-500.0,0.00010988,2,"2024-08-26T01:50:46.631",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947944,1724637046642,-500.0,0.00010988,2,"2024-08-26T01:50:46.642",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947945,1724637046651,-500.0,0.00010988,2,"2024-08-26T01:50:46.651",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947946,1724637046661,-500.0,0.00010988,2,"2024-08-26T01:50:46.661",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947947,1724637046671,-221.26257632,0.00010988,2,"2024-08-26T01:50:46.671",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947948,1724637046680,-500.0,0.00010988,2,"2024-08-26T01:50:46.680",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947949,1724637046689,-500.0,0.00010988,2,"2024-08-26T01:50:46.689",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947950,1724637046700,-500.0,0.00010988,2,"2024-08-26T01:50:46.700",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947951,1724637046710,-500.0,0.00010988,2,"2024-08-26T01:50:46.710",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947952,1724637046719,-500.0,0.00010988,2,"2024-08-26T01:50:46.719",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947953,1724637046728,-312.54920253,0.00010988,2,"2024-08-26T01:50:46.728",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947954,1724637046738,-500.0,0.00010988,2,"2024-08-26T01:50:46.738",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947955,1724637046747,-500.0,0.00010988,2,"2024-08-26T01:50:46.747",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947956,1724637046757,-500.0,0.00010988,2,"2024-08-26T01:50:46.757",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947957,1724637046766,-500.0,0.00010988,2,"2024-08-26T01:50:46.766",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947958,1724637046775,-500.0,0.00010988,2,"2024-08-26T01:50:46.775",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947959,1724637046785,-152.87799822,0.00010988,2,"2024-08-26T01:50:46.785",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947960,1724637046794,-525.66591218,0.00010988,2,"2024-08-26T01:50:46.794",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947961,1724637046803,-500.0,0.00010988,2,"2024-08-26T01:50:46.803",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947962,1724637046813,-500.0,0.00010988,2,"2024-08-26T01:50:46.813",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947963,1724637046822,-500.0,0.00010988,2,"2024-08-26T01:50:46.822",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947964,1724637046831,-500.0,0.00010988,2,"2024-08-26T01:50:46.831",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947965,1724637046841,-500.0,0.00010988,2,"2024-08-26T01:50:46.841",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947966,1724637046851,-500.0,0.00010988,2,"2024-08-26T01:50:46.851",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947967,1724637046860,-616.57600322,0.00010988,2,"2024-08-26T01:50:46.860",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947968,1724637046870,-1562.54,0.00010988,2,"2024-08-26T01:50:46.870",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947969,1724637046879,-500.0,0.00010988,2,"2024-08-26T01:50:46.879",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947970,1724637046887,-500.0,0.00010988,2,"2024-08-26T01:50:46.887",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947971,1724637046899,-1279.55,0.00010988,2,"2024-08-26T01:50:46.899",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947972,1724637046908,-500.0,0.00010988,2,"2024-08-26T01:50:46.908",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947973,1724637046918,-500.0,0.00010988,2,"2024-08-26T01:50:46.918",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947974,1724637046927,-167.71100994,0.00010988,2,"2024-08-26T01:50:46.927",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947975,1724637046936,-584.9,0.00010988,2,"2024-08-26T01:50:46.936",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947976,1724637046946,-769.14,0.00010988,2,"2024-08-26T01:50:46.946",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947977,1724637046955,-500.0,0.00010988,2,"2024-08-26T01:50:46.955",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947978,1724637046965,-150.84885514,0.00010988,2,"2024-08-26T01:50:46.965",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947979,1724637046974,-448.96971457,0.00010988,2,"2024-08-26T01:50:46.974",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947980,1724637046983,-1649.75,0.00010988,2,"2024-08-26T01:50:46.983",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947981,1724637046993,-1977.58,0.00010988,2,"2024-08-26T01:50:46.993",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947982,1724637047003,-588.4797817,0.00010988,2,"2024-08-26T01:50:47.003",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947983,1724637047012,-538.29904183,0.00010988,2,"2024-08-26T01:50:47.012",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947984,1724637047022,-500.0,0.00010988,2,"2024-08-26T01:50:47.022",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947985,1724637047031,-405.83091007,0.00010988,2,"2024-08-26T01:50:47.031",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947986,1724637047041,-990.04,0.00010988,2,"2024-08-26T01:50:47.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947987,1724637047051,-588.22,0.00010988,2,"2024-08-26T01:50:47.051",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947988,1724637047060,-500.0,0.00010988,2,"2024-08-26T01:50:47.060",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947989,1724637047070,-500.0,0.00010988,2,"2024-08-26T01:50:47.070",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947990,1724637047080,-126.15768159,0.00010988,2,"2024-08-26T01:50:47.080",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947991,1724637047095,-384.34021029,0.00010988,2,"2024-08-26T01:50:47.095",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947992,1724637047104,-333.76457291,0.00010988,2,"2024-08-26T01:50:47.104",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947993,1724637047115,-166.23542709,0.00010988,2,"2024-08-26T01:50:47.115",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947994,1724637047124,-504.5857449,0.00010988,2,"2024-08-26T01:50:47.124",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947995,1724637047133,-500.0,0.00010988,2,"2024-08-26T01:50:47.133",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947996,1724637047142,-507.69352031,0.00010988,2,"2024-08-26T01:50:47.142",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947997,1724637047151,-571.97,0.00010988,2,"2024-08-26T01:50:47.151",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947998,1724637047161,-607.47,0.00010988,2,"2024-08-26T01:50:47.161",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335947999,1724637047170,-549.67819589,0.00010988,2,"2024-08-26T01:50:47.170",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948000,1724637047183,-68.81180411,0.00010988,2,"2024-08-26T01:50:47.183",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948001,1724637047192,-500.0,0.00010988,2,"2024-08-26T01:50:47.192",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948002,1724637047201,-500.0,0.00010988,2,"2024-08-26T01:50:47.201",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948003,1724637047210,-500.0,0.00010988,2,"2024-08-26T01:50:47.210",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948004,1724637047219,-506.93290646,0.00010988,2,"2024-08-26T01:50:47.219",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948005,1724637047228,-503.78557178,0.00010988,2,"2024-08-26T01:50:47.228",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948006,1724637047238,-500.0,0.00010988,2,"2024-08-26T01:50:47.238",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948007,1724637047248,-500.0,0.00010988,2,"2024-08-26T01:50:47.248",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948008,1724637047257,-1364.73,0.00010988,2,"2024-08-26T01:50:47.257",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948009,1724637047266,-570.19514912,0.00010988,2,"2024-08-26T01:50:47.266",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948010,1724637047276,-500.0,0.00010988,2,"2024-08-26T01:50:47.276",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948011,1724637047286,-760.9,0.00010988,2,"2024-08-26T01:50:47.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948012,1724637047295,-502.80482917,0.00010988,2,"2024-08-26T01:50:47.295",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948013,1724637047306,-526.73572077,0.00010988,2,"2024-08-26T01:50:47.306",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948014,1724637047316,-1080.33,0.00010988,2,"2024-08-26T01:50:47.316",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948015,1724637047325,-541.94990085,0.00010988,2,"2024-08-26T01:50:47.325",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948016,1724637047336,-504.31672021,0.00010988,2,"2024-08-26T01:50:47.336",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948017,1724637047348,-500.0,0.00010988,2,"2024-08-26T01:50:47.348",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948018,1724637047357,-500.0,0.00010988,2,"2024-08-26T01:50:47.357",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948019,1724637047366,-350.86059692,0.00010988,2,"2024-08-26T01:50:47.366",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948020,1724637047378,-149.13940308,0.00010988,2,"2024-08-26T01:50:47.378",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948021,1724637047387,-524.70341399,0.00010988,2,"2024-08-26T01:50:47.387",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948022,1724637047396,-457.61018722,0.00010988,2,"2024-08-26T01:50:47.396",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948023,1724637047405,-503.02231395,0.00010988,2,"2024-08-26T01:50:47.405",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948024,1724637047414,-500.0,0.00010988,2,"2024-08-26T01:50:47.414",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948025,1724637047423,-500.0,0.00010988,2,"2024-08-26T01:50:47.423",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948026,1724637047433,-252.27467976,0.00010988,2,"2024-08-26T01:50:47.433",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948027,1724637047444,-334.52532024,0.00010988,2,"2024-08-26T01:50:47.444",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948028,1724637047454,-26.90745471,0.00010988,2,"2024-08-26T01:50:47.454",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948029,1724637047465,-557.60726979,0.00010988,2,"2024-08-26T01:50:47.465",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948030,1724637047474,-108.62355115,0.00010988,2,"2024-08-26T01:50:47.474",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948031,1724637047485,-394.44721752,0.00010988,2,"2024-08-26T01:50:47.485",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948032,1724637047494,-687.81126765,0.00010988,2,"2024-08-26T01:50:47.494",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948033,1724637047506,-130.58873235,0.00010988,2,"2024-08-26T01:50:47.506",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948034,1724637047516,-146.79126765,0.00010988,2,"2024-08-26T01:50:47.516",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948035,1724637047529,-353.20873235,0.00010988,2,"2024-08-26T01:50:47.529",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948036,1724637047538,-3.67492237,0.00010988,2,"2024-08-26T01:50:47.538",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948037,1724637047549,-416.5696332,0.00010988,2,"2024-08-26T01:50:47.549",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948038,1724637047560,-79.75544443,0.00010988,2,"2024-08-26T01:50:47.560",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948039,1724637047570,-230.52138405,0.00010988,2,"2024-08-26T01:50:47.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948040,1724637047581,-797.86861595,0.00010988,2,"2024-08-26T01:50:47.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948041,1724637047593,-500.0,0.00010988,2,"2024-08-26T01:50:47.593",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948042,1724637047602,-510.17680777,0.00010988,2,"2024-08-26T01:50:47.602",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948043,1724637047612,-500.0,0.00010988,2,"2024-08-26T01:50:47.612",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948044,1724637047622,-500.0,0.00010988,2,"2024-08-26T01:50:47.622",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948045,1724637047631,-500.0,0.00010988,2,"2024-08-26T01:50:47.631",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948046,1724637047640,-504.69701609,0.00010988,2,"2024-08-26T01:50:47.640",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948047,1724637047649,-551.85418564,0.00010988,2,"2024-08-26T01:50:47.649",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948048,1724637047659,-500.0,0.00010988,2,"2024-08-26T01:50:47.659",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948049,1724637047668,-649.10746277,0.00010988,2,"2024-08-26T01:50:47.668",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948050,1724637047677,-525.31289362,0.00010988,2,"2024-08-26T01:50:47.677",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948051,1724637047687,-500.0,0.00010988,2,"2024-08-26T01:50:47.687",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948052,1724637047697,-500.0,0.00010988,2,"2024-08-26T01:50:47.697",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948053,1724637047706,-697.22,0.00010988,2,"2024-08-26T01:50:47.706",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948054,1724637047716,-500.0,0.00010988,2,"2024-08-26T01:50:47.716",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948055,1724637047725,-684.6,0.00010988,2,"2024-08-26T01:50:47.725",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948056,1724637047734,-2437.97,0.00010988,2,"2024-08-26T01:50:47.734",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948057,1724637047743,-350.67054642,0.00010988,2,"2024-08-26T01:50:47.743",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948058,1724637047752,-500.0,0.00010988,2,"2024-08-26T01:50:47.752",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948059,1724637047762,-1148.7,0.00010988,2,"2024-08-26T01:50:47.762",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948060,1724637047771,-977.29,0.00010988,2,"2024-08-26T01:50:47.771",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948061,1724637047780,-421.16768809,0.00010988,2,"2024-08-26T01:50:47.780",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948062,1724637047909,-500.0,0.00010988,2,"2024-08-26T01:50:47.909",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948063,1724637047920,-500.0,0.00010988,2,"2024-08-26T01:50:47.920",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948064,1724637047929,-1675.47,0.00010989,2,"2024-08-26T01:50:47.929",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948065,1724637047938,-500.0,0.00010989,2,"2024-08-26T01:50:47.938",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948066,1724637047947,-362.33453253,0.00010989,2,"2024-08-26T01:50:47.947",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948067,1724637047957,-500.0,0.00010989,2,"2024-08-26T01:50:47.957",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948068,1724637047966,-500.0,0.00010989,2,"2024-08-26T01:50:47.966",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948069,1724637047975,-500.0,0.00010989,2,"2024-08-26T01:50:47.975",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948070,1724637047985,-1500.72468961,0.0001099,2,"2024-08-26T01:50:47.985",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948071,1724637047994,-5800.0,0.00010991,2,"2024-08-26T01:50:47.994",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948072,1724637048004,-5800.0,0.00010991,2,"2024-08-26T01:50:48.004",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948073,1724637048013,-500.0,0.00010995,2,"2024-08-26T01:50:48.013",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948074,1724637048022,-710.07,0.00010995,2,"2024-08-26T01:50:48.022",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948075,1724637048032,-739.26,0.00010995,2,"2024-08-26T01:50:48.032",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948076,1724637048041,-1830.65762932,0.00010995,2,"2024-08-26T01:50:48.041",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948077,1724637048052,-301.38862928,0.00010995,2,"2024-08-26T01:50:48.052",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948078,1724637048063,-283.51720375,0.00010995,2,"2024-08-26T01:50:48.063",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948079,1724637048075,-838.32653765,0.00010995,2,"2024-08-26T01:50:48.075",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948080,1724637048084,-508.03155684,0.00010995,2,"2024-08-26T01:50:48.084",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948081,1724637048097,-1336.29844316,0.00010995,2,"2024-08-26T01:50:48.097",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948082,1724637048106,-2895.01,0.00010995,2,"2024-08-26T01:50:48.106",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948083,1724637048116,-500.0,0.00010995,2,"2024-08-26T01:50:48.116",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948084,1724637048125,-2311.08,0.00010995,2,"2024-08-26T01:50:48.125",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948085,1724637048135,-985.24798135,0.00010995,2,"2024-08-26T01:50:48.135",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948086,1724637048146,-5766.08201865,0.00010995,2,"2024-08-26T01:50:48.146",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948087,1724637048156,-2244.45,0.00010995,2,"2024-08-26T01:50:48.156",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948088,1724637048166,-5169.78,0.00010995,2,"2024-08-26T01:50:48.166",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948089,1724637048176,-2098.12,0.00010995,2,"2024-08-26T01:50:48.176",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948090,1724637048186,-4307.41,0.00010995,2,"2024-08-26T01:50:48.186",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948091,1724637048196,-500.0,0.00010995,2,"2024-08-26T01:50:48.196",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948092,1724637048205,-500.0,0.00010995,2,"2024-08-26T01:50:48.205",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948093,1724637048215,-1203.81,0.00010995,2,"2024-08-26T01:50:48.215",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948094,1724637048225,-37.81356936,0.00010995,2,"2024-08-26T01:50:48.225",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948095,1724637048237,-1254.11162,0.00010995,2,"2024-08-26T01:50:48.237",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948096,1724637048249,-2009.13156047,0.00010995,2,"2024-08-26T01:50:48.249",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948097,1724637048263,-418.84953567,0.00010995,2,"2024-08-26T01:50:48.263",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948098,1724637048274,-900.09,0.00010995,2,"2024-08-26T01:50:48.274",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948099,1724637048286,-155.9037145,0.00010995,2,"2024-08-26T01:50:48.286",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948100,1724637048296,-500.0,0.00010995,2,"2024-08-26T01:50:48.296",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948101,1724637048305,-9.61651772,0.00010995,2,"2024-08-26T01:50:48.305",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948102,1724637048515,-490.38348228,0.00010995,2,"2024-08-26T01:50:48.515",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948103,1724637048527,-500.0,0.00010995,2,"2024-08-26T01:50:48.527",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948104,1724637048536,-1664.56546788,0.00010995,2,"2024-08-26T01:50:48.536",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948105,1724637048547,-1494.82037085,0.00010995,2,"2024-08-26T01:50:48.547",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948106,1724637048558,-631.37538617,0.00010995,2,"2024-08-26T01:50:48.558",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948107,1724637048570,-1665.87288046,0.00010995,2,"2024-08-26T01:50:48.570",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948108,1724637048581,-450.0,0.00010995,2,"2024-08-26T01:50:48.581",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948109,1724637048594,-898.99522388,0.00010995,2,"2024-08-26T01:50:48.594",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948110,1724637048606,-10.42067076,0.00010995,2,"2024-08-26T01:50:48.606",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948111,1724637048616,-481.04828402,0.00010995,2,"2024-08-26T01:50:48.616",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948112,1724637048626,-500.0,0.00010995,2,"2024-08-26T01:50:48.626",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948113,1724637048636,-231.11246999,0.00010995,2,"2024-08-26T01:50:48.636",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948114,1724637048647,-268.88753001,0.00010995,2,"2024-08-26T01:50:48.647",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948115,1724637048656,-718.68,0.00010995,2,"2024-08-26T01:50:48.656",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948116,1724637048666,-500.0,0.00010995,2,"2024-08-26T01:50:48.666",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948117,1724637048676,-500.0,0.00010995,2,"2024-08-26T01:50:48.676",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948118,1724637048685,-660.56,0.00010995,2,"2024-08-26T01:50:48.685",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948119,1724637048695,-500.0,0.00010995,2,"2024-08-26T01:50:48.695",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948120,1724637048704,-500.90092594,0.00010996,2,"2024-08-26T01:50:48.704",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948121,1724637048714,-500.0,0.00010996,2,"2024-08-26T01:50:48.714",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948122,1724637048723,-500.0,0.00010996,2,"2024-08-26T01:50:48.723",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948123,1724637048732,-500.0,0.00010996,2,"2024-08-26T01:50:48.732",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948124,1724637048742,-500.0,0.00010996,2,"2024-08-26T01:50:48.742",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948125,1724637048751,-317.52911866,0.00010996,2,"2024-08-26T01:50:48.751",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948126,1724637050711,159.12,8.144e-05,2,"2024-08-26T01:50:50.711",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948127,1724637052042,3035.94060941,0.00010009,2,"2024-08-26T01:50:52.042",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948130,1724637179008,507.79,0.0001002,2,"2024-08-26T01:52:59.008",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948135,1724637351599,401.6,9.971e-05,2,"2024-08-26T01:55:51.599",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948136,1724637354857,155.0,0.00010009,2,"2024-08-26T01:55:54.857",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948137,1724637403443,616.37,8.219e-05,2,"2024-08-26T01:56:43.443",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948139,1724637440670,250.0,9.959e-05,2,"2024-08-26T01:57:20.670",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948150,1724637633720,159.11,7.179e-05,2,"2024-08-26T02:00:33.720",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948155,1724637668613,7475.63,9.899e-05,2,"2024-08-26T02:01:08.613",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948156,1724637718994,7610.05395789,8.702e-05,2,"2024-08-26T02:01:58.994",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948157,1724637728771,622.44,9.9e-05,2,"2024-08-26T02:02:08.771",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948159,1724637737445,11770.17,9.892e-05,2,"2024-08-26T02:02:17.445",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948163,1724637790334,1000.0,9.889e-05,2,"2024-08-26T02:03:10.334",0.000292,10.18,0.9740136472408418,1930505924.6050413]
[335948170,1724637911381,7584.67251845,9.889e-05,2,"2024-08-26T02:05:11.381",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948172,1724637932957,250.0,9.841e-05,2,"2024-08-26T02:05:32.957",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948173,1724637945236,616.45,8.219e-05,2,"2024-08-26T02:05:45.236",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948176,1724638007812,19765.23160287,9.962e-05,2,"2024-08-26T02:06:47.812",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948177,1724638010468,301.10840145,0.0001,2,"2024-08-26T02:06:50.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948180,1724638015390,7584.67251845,8.219e-05,2,"2024-08-26T02:06:55.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948182,1724638038827,500.0,9.826e-05,2,"2024-08-26T02:07:18.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948183,1724638044794,19765.23160287,9.962e-05,2,"2024-08-26T02:07:24.794",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948184,1724638060887,6790.60251845,9.962e-05,2,"2024-08-26T02:07:40.887",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948186,1724638085703,157.31865972,9.962e-05,2,"2024-08-26T02:08:05.703",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948189,1724638107829,2461.30266661,9.926e-05,2,"2024-08-26T02:08:27.829",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948190,1724638114322,7446.37091827,0.00010009,2,"2024-08-26T02:08:34.322",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948192,1724638140491,3947.87942913,0.00010009,2,"2024-08-26T02:09:00.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948199,1724638202505,168.82963944,0.00010009,2,"2024-08-26T02:10:02.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948200,1724638202926,1054.94906046,0.00010009,2,"2024-08-26T02:10:02.926",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948202,1724638219399,7584.67251845,0.00010009,2,"2024-08-26T02:10:19.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948219,1724638232124,-160.62640488,0.00010026,2,"2024-08-26T02:10:32.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948220,1724638232134,-209.3770037,0.00010097,2,"2024-08-26T02:10:32.134",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948221,1724638232142,-95.64779781,0.00010192,2,"2024-08-26T02:10:32.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948222,1724638232154,-4999.35220219,0.00010192,2,"2024-08-26T02:10:32.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948223,1724638232163,-203.88,0.00010239,2,"2024-08-26T02:10:32.163",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948224,1724638232173,-209.13,0.00010381,2,"2024-08-26T02:10:32.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948225,1724638232182,-178.55,0.00010444,2,"2024-08-26T02:10:32.182",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948226,1724638232191,-2464.39018423,0.0001045,2,"2024-08-26T02:10:32.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948227,1724638232201,-616.45,0.00010468,2,"2024-08-26T02:10:32.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948228,1724638232211,-150.99,0.00010471,2,"2024-08-26T02:10:32.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948229,1724638232220,-278.51836618,0.00010566,2,"2024-08-26T02:10:32.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948230,1724638232231,-300.0,0.00010599,2,"2024-08-26T02:10:32.231",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948231,1724638232240,-499.99,0.00010599,2,"2024-08-26T02:10:32.240",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948232,1724638232250,-150.0,0.000106,2,"2024-08-26T02:10:32.250",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948233,1724638232259,-150.0,0.000106,2,"2024-08-26T02:10:32.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948234,1724638232269,-170.13218261,0.00010618,2,"2024-08-26T02:10:32.269",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948235,1724638232281,-478.39481739,0.00010618,2,"2024-08-26T02:10:32.281",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948236,1724638232290,-515.067,0.00010618,2,"2024-08-26T02:10:32.290",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948237,1724638232299,-614.354,0.00010618,2,"2024-08-26T02:10:32.299",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948238,1724638232308,-790.97,0.0001063,2,"2024-08-26T02:10:32.308",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948239,1724638232318,-790.97,0.0001063,2,"2024-08-26T02:10:32.318",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948240,1724638232327,-790.97,0.0001063,2,"2024-08-26T02:10:32.327",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948241,1724638232336,-299.99,0.00010699,2,"2024-08-26T02:10:32.336",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948242,1724638232346,-790.97,0.000107,2,"2024-08-26T02:10:32.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948243,1724638232356,-850.16902254,0.00010713,2,"2024-08-26T02:10:32.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948244,1724638232365,-150.0,0.00010795,2,"2024-08-26T02:10:32.365",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948245,1724638232374,-564.26253851,0.00010795,2,"2024-08-26T02:10:32.374",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948246,1724638232385,-435.73746149,0.00010795,2,"2024-08-26T02:10:32.385",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948247,1724638232394,-1777.60747108,0.00010795,2,"2024-08-26T02:10:32.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948248,1724638232405,-722.39252892,0.00010795,2,"2024-08-26T02:10:32.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948249,1724638232415,-727.60747108,0.00010796,2,"2024-08-26T02:10:32.415",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948250,1724638232425,-920.99457432,0.00010796,2,"2024-08-26T02:10:32.425",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948251,1724638232436,-2666.29867666,0.00010796,2,"2024-08-26T02:10:32.436",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948252,1724638232447,-956.77237349,0.00010796,2,"2024-08-26T02:10:32.447",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948253,1724638232459,-23063.37480445,0.00010796,2,"2024-08-26T02:10:32.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948254,1724638232468,-500.0,0.00010796,2,"2024-08-26T02:10:32.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948255,1724638232477,-2805.6447,0.00010796,2,"2024-08-26T02:10:32.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948256,1724638232486,-2016.586172,0.00010799,2,"2024-08-26T02:10:32.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948257,1724638232495,-9436.47,0.00010799,2,"2024-08-26T02:10:32.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948258,1724638232504,-155.72255932,0.00010799,2,"2024-08-26T02:10:32.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948259,1724638232513,-155.0,0.00010799,2,"2024-08-26T02:10:32.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948260,1724638232523,-2146.94259288,0.00010799,2,"2024-08-26T02:10:32.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948261,1724638232533,-790.97,0.000108,2,"2024-08-26T02:10:32.533",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948262,1724638232543,-790.97,0.000108,2,"2024-08-26T02:10:32.543",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948263,1724638232552,-575.9,0.00010852,2,"2024-08-26T02:10:32.552",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948264,1724638232562,-1669.06,0.00010852,2,"2024-08-26T02:10:32.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948265,1724638232571,-623.4,0.00010852,2,"2024-08-26T02:10:32.571",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948266,1724638232580,-633.90824026,0.00010852,2,"2024-08-26T02:10:32.580",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948267,1724638232590,-5821.66,0.00010861,2,"2024-08-26T02:10:32.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948268,1724638232601,-299.7782,0.00010877,2,"2024-08-26T02:10:32.601",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948269,1724638232611,-336.84177567,0.0001088,2,"2024-08-26T02:10:32.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948270,1724638232620,-769.0,0.0001089,2,"2024-08-26T02:10:32.620",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948271,1724638232629,-500.0,0.00010894,2,"2024-08-26T02:10:32.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948272,1724638232638,-677.65,0.00010894,2,"2024-08-26T02:10:32.638",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948273,1724638232650,-500.0,0.00010894,2,"2024-08-26T02:10:32.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948274,1724638232660,-650.89,0.00010894,2,"2024-08-26T02:10:32.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948275,1724638232669,-500.0,0.00010894,2,"2024-08-26T02:10:32.669",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948276,1724638232678,-2982.73,0.00010894,2,"2024-08-26T02:10:32.678",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948277,1724638232687,-6859.41,0.00010894,2,"2024-08-26T02:10:32.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948278,1724638232696,-2653.76,0.00010894,2,"2024-08-26T02:10:32.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948279,1724638232705,-2057.41,0.00010894,2,"2024-08-26T02:10:32.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948280,1724638232714,-2118.49,0.00010894,2,"2024-08-26T02:10:32.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948281,1724638232723,-2043.79,0.00010894,2,"2024-08-26T02:10:32.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948282,1724638232732,-4738.97,0.00010894,2,"2024-08-26T02:10:32.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948283,1724638232741,-500.0,0.00010894,2,"2024-08-26T02:10:32.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948284,1724638232750,-500.0,0.00010894,2,"2024-08-26T02:10:32.750",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948285,1724638232759,-4078.85,0.00010894,2,"2024-08-26T02:10:32.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948286,1724638232768,-1103.5,0.00010894,2,"2024-08-26T02:10:32.768",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948287,1724638232778,-4377.91,0.00010894,2,"2024-08-26T02:10:32.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948288,1724638232787,-500.0,0.00010894,2,"2024-08-26T02:10:32.787",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948289,1724638232796,-559.46,0.00010894,2,"2024-08-26T02:10:32.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948290,1724638232805,-8610.3,0.00010894,2,"2024-08-26T02:10:32.805",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948291,1724638232814,-298.59346573,0.00010894,2,"2024-08-26T02:10:32.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948292,1724638232823,-500.0,0.00010895,2,"2024-08-26T02:10:32.823",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948293,1724638232832,-500.0,0.00010895,2,"2024-08-26T02:10:32.832",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948294,1724638232841,-500.0,0.00010895,2,"2024-08-26T02:10:32.841",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948295,1724638232850,-500.0,0.00010895,2,"2024-08-26T02:10:32.850",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948296,1724638232859,-500.0,0.00010895,2,"2024-08-26T02:10:32.859",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948297,1724638232868,-1292.29,0.00010895,2,"2024-08-26T02:10:32.868",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948298,1724638232879,-444.7208666,0.00010895,2,"2024-08-26T02:10:32.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948299,1724638232888,-500.0,0.00010895,2,"2024-08-26T02:10:32.888",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948300,1724638232897,-500.0,0.00010895,2,"2024-08-26T02:10:32.897",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948301,1724638232906,-500.0,0.00010895,2,"2024-08-26T02:10:32.906",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948302,1724638232920,-500.0,0.00010895,2,"2024-08-26T02:10:32.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948303,1724638232929,-500.0,0.00010895,2,"2024-08-26T02:10:32.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948304,1724638232939,-716.3,0.00010895,2,"2024-08-26T02:10:32.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948305,1724638232950,-500.0,0.00010895,2,"2024-08-26T02:10:32.950",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948306,1724638232959,-500.0,0.00010895,2,"2024-08-26T02:10:32.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948307,1724638232970,-500.0,0.00010895,2,"2024-08-26T02:10:32.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948308,1724638232979,-500.0,0.00010895,2,"2024-08-26T02:10:32.979",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948309,1724638232987,-500.0,0.00010895,2,"2024-08-26T02:10:32.987",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948310,1724638232997,-500.0,0.00010895,2,"2024-08-26T02:10:32.997",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948311,1724638233006,-527.44,0.00010895,2,"2024-08-26T02:10:33.006",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948312,1724638233015,-500.0,0.00010895,2,"2024-08-26T02:10:33.015",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948313,1724638233024,-500.0,0.00010895,2,"2024-08-26T02:10:33.024",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948314,1724638233033,-508.40761261,0.00010895,2,"2024-08-26T02:10:33.033",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948315,1724638233042,-522.20847366,0.00010895,2,"2024-08-26T02:10:33.042",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948316,1724638233051,-510.55191355,0.00010895,2,"2024-08-26T02:10:33.051",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948317,1724638233062,-646.66,0.00010895,2,"2024-08-26T02:10:33.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948318,1724638233071,-514.40504159,0.00010895,2,"2024-08-26T02:10:33.071",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948319,1724638233080,-500.0,0.00010895,2,"2024-08-26T02:10:33.080",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948320,1724638233089,-500.0,0.00010895,2,"2024-08-26T02:10:33.089",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948321,1724638233099,-500.0,0.00010895,2,"2024-08-26T02:10:33.099",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948322,1724638233108,-523.91323674,0.00010895,2,"2024-08-26T02:10:33.108",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948323,1724638233117,-518.93034878,0.00010895,2,"2024-08-26T02:10:33.117",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948324,1724638233127,-500.0,0.00010895,2,"2024-08-26T02:10:33.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948325,1724638233136,-553.19851735,0.00010895,2,"2024-08-26T02:10:33.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948326,1724638233145,-500.0,0.00010895,2,"2024-08-26T02:10:33.145",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948327,1724638233154,-500.0,0.00010895,2,"2024-08-26T02:10:33.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948328,1724638233164,-500.0,0.00010895,2,"2024-08-26T02:10:33.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948329,1724638233173,-541.13791942,0.00010895,2,"2024-08-26T02:10:33.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948330,1724638233182,-515.07161384,0.00010895,2,"2024-08-26T02:10:33.182",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948331,1724638233191,-512.46368435,0.00010895,2,"2024-08-26T02:10:33.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948332,1724638233200,-521.54134374,0.00010895,2,"2024-08-26T02:10:33.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948333,1724638233210,-507.52220671,0.00010895,2,"2024-08-26T02:10:33.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948334,1724638233219,-500.0,0.00010895,2,"2024-08-26T02:10:33.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948335,1724638233228,-521.85748275,0.00010895,2,"2024-08-26T02:10:33.228",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948336,1724638233238,-509.73512787,0.00010895,2,"2024-08-26T02:10:33.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948337,1724638233248,-500.0,0.00010895,2,"2024-08-26T02:10:33.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948338,1724638233258,-500.0,0.00010895,2,"2024-08-26T02:10:33.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948339,1724638233267,-609.63110085,0.00010895,2,"2024-08-26T02:10:33.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948340,1724638233277,-524.77381688,0.00010895,2,"2024-08-26T02:10:33.277",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948341,1724638233286,-511.05338653,0.00010895,2,"2024-08-26T02:10:33.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948342,1724638233295,-500.0,0.00010895,2,"2024-08-26T02:10:33.295",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948343,1724638233304,-518.71087687,0.00010895,2,"2024-08-26T02:10:33.304",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948344,1724638233315,-500.0,0.00010895,2,"2024-08-26T02:10:33.315",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948345,1724638233324,-500.0,0.00010895,2,"2024-08-26T02:10:33.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948346,1724638233333,-500.0,0.00010895,2,"2024-08-26T02:10:33.333",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948347,1724638233343,-500.0,0.00010895,2,"2024-08-26T02:10:33.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948348,1724638233352,-500.0,0.00010895,2,"2024-08-26T02:10:33.352",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948349,1724638233362,-500.0,0.00010895,2,"2024-08-26T02:10:33.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948350,1724638233371,-500.0,0.00010895,2,"2024-08-26T02:10:33.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948351,1724638233380,-525.17496127,0.00010895,2,"2024-08-26T02:10:33.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948352,1724638233390,-600.53130793,0.00010895,2,"2024-08-26T02:10:33.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948353,1724638233399,-506.44078788,0.00010895,2,"2024-08-26T02:10:33.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948354,1724638233408,-500.0,0.00010895,2,"2024-08-26T02:10:33.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948355,1724638233419,-505.50336273,0.00010895,2,"2024-08-26T02:10:33.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948356,1724638233428,-500.0,0.00010895,2,"2024-08-26T02:10:33.428",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948357,1724638233438,-500.0,0.00010895,2,"2024-08-26T02:10:33.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948358,1724638233447,-500.0,0.00010895,2,"2024-08-26T02:10:33.447",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948359,1724638233457,-500.0,0.00010895,2,"2024-08-26T02:10:33.457",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948360,1724638233466,-619.61242708,0.00010895,2,"2024-08-26T02:10:33.466",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948361,1724638233475,-571.14,0.00010895,2,"2024-08-26T02:10:33.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948362,1724638233484,-523.12436679,0.00010895,2,"2024-08-26T02:10:33.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948363,1724638233493,-500.0,0.00010895,2,"2024-08-26T02:10:33.493",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948364,1724638233502,-518.16054379,0.00010895,2,"2024-08-26T02:10:33.502",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948365,1724638233513,-500.0,0.00010895,2,"2024-08-26T02:10:33.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948366,1724638233522,-500.0,0.00010895,2,"2024-08-26T02:10:33.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948367,1724638233531,-500.0,0.00010895,2,"2024-08-26T02:10:33.531",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948368,1724638233540,-242.47588427,0.00010895,2,"2024-08-26T02:10:33.540",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948369,1724638233549,-505.17461358,0.00010895,2,"2024-08-26T02:10:33.549",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948370,1724638233559,-581.3,0.00010895,2,"2024-08-26T02:10:33.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948371,1724638233568,-500.85456012,0.00010895,2,"2024-08-26T02:10:33.568",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948372,1724638233577,-502.10699744,0.00010895,2,"2024-08-26T02:10:33.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948373,1724638233586,-500.0,0.00010895,2,"2024-08-26T02:10:33.586",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948374,1724638233595,-502.04760284,0.00010895,2,"2024-08-26T02:10:33.595",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948375,1724638233605,-500.0,0.00010895,2,"2024-08-26T02:10:33.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948376,1724638233614,-519.62755225,0.00010895,2,"2024-08-26T02:10:33.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948377,1724638233623,-500.0,0.00010895,2,"2024-08-26T02:10:33.623",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948378,1724638233633,-512.43386941,0.00010895,2,"2024-08-26T02:10:33.633",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948379,1724638233642,-500.0,0.00010895,2,"2024-08-26T02:10:33.642",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948380,1724638233651,-544.62261255,0.00010895,2,"2024-08-26T02:10:33.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948381,1724638233660,-517.841807,0.00010895,2,"2024-08-26T02:10:33.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948382,1724638233670,-500.0,0.00010895,2,"2024-08-26T02:10:33.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948383,1724638233679,-500.0,0.00010895,2,"2024-08-26T02:10:33.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948384,1724638233689,-500.0,0.00010895,2,"2024-08-26T02:10:33.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948385,1724638233698,-500.0,0.00010895,2,"2024-08-26T02:10:33.698",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948386,1724638233708,-500.0,0.00010895,2,"2024-08-26T02:10:33.708",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948387,1724638233717,-500.0,0.00010895,2,"2024-08-26T02:10:33.717",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948388,1724638233727,-500.0,0.00010895,2,"2024-08-26T02:10:33.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948389,1724638233736,-461.16348078,0.00010895,2,"2024-08-26T02:10:33.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948390,1724638233745,-500.0,0.00010895,2,"2024-08-26T02:10:33.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948391,1724638233754,-500.0,0.00010895,2,"2024-08-26T02:10:33.754",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948392,1724638233764,-401.1336602,0.00010895,2,"2024-08-26T02:10:33.764",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948393,1724638233773,-500.0,0.00010895,2,"2024-08-26T02:10:33.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948394,1724638233782,-500.0,0.00010895,2,"2024-08-26T02:10:33.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948395,1724638233792,-500.0,0.00010895,2,"2024-08-26T02:10:33.792",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948396,1724638233801,-909.55,0.00010895,2,"2024-08-26T02:10:33.801",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948397,1724638233811,-500.0,0.00010895,2,"2024-08-26T02:10:33.811",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948398,1724638233820,-500.0,0.00010895,2,"2024-08-26T02:10:33.820",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948399,1724638233829,-547.52769148,0.00010895,2,"2024-08-26T02:10:33.829",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948400,1724638233839,-500.0,0.00010895,2,"2024-08-26T02:10:33.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948401,1724638233849,-500.0,0.00010895,2,"2024-08-26T02:10:33.849",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948402,1724638233859,-500.0,0.00010895,2,"2024-08-26T02:10:33.859",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948403,1724638233869,-500.0,0.00010895,2,"2024-08-26T02:10:33.869",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948404,1724638233880,-500.0,0.00010895,2,"2024-08-26T02:10:33.880",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948405,1724638233891,-521.59453793,0.00010895,2,"2024-08-26T02:10:33.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948406,1724638233901,-500.0,0.00010895,2,"2024-08-26T02:10:33.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948407,1724638233910,-741.41,0.00010895,2,"2024-08-26T02:10:33.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948408,1724638233920,-500.0,0.00010895,2,"2024-08-26T02:10:33.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948409,1724638233931,-4074.55,0.00010895,2,"2024-08-26T02:10:33.931",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948410,1724638233940,-500.0,0.00010895,2,"2024-08-26T02:10:33.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948411,1724638233950,-500.0,0.00010895,2,"2024-08-26T02:10:33.950",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948412,1724638233961,-500.0,0.00010895,2,"2024-08-26T02:10:33.961",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948413,1724638233970,-1186.27,0.00010895,2,"2024-08-26T02:10:33.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948414,1724638233980,-500.0,0.00010895,2,"2024-08-26T02:10:33.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948415,1724638233989,-536.16,0.00010895,2,"2024-08-26T02:10:33.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948416,1724638233999,-500.0,0.00010895,2,"2024-08-26T02:10:33.999",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948417,1724638234008,-16483.57,0.00010895,2,"2024-08-26T02:10:34.008",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948418,1724638234016,-638.38,0.00010895,2,"2024-08-26T02:10:34.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948419,1724638234025,-500.0,0.00010895,2,"2024-08-26T02:10:34.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948420,1724638234035,-1512.27,0.00010895,2,"2024-08-26T02:10:34.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948421,1724638234045,-500.0,0.00010895,2,"2024-08-26T02:10:34.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948422,1724638234055,-1812.78,0.00010895,2,"2024-08-26T02:10:34.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948423,1724638234066,-907.54,0.00010895,2,"2024-08-26T02:10:34.066",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948424,1724638234076,-566.95,0.00010895,2,"2024-08-26T02:10:34.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948425,1724638234086,-539.2,0.00010895,2,"2024-08-26T02:10:34.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948426,1724638234095,-500.0,0.00010895,2,"2024-08-26T02:10:34.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948427,1724638234105,-500.0,0.00010895,2,"2024-08-26T02:10:34.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948428,1724638234115,-556.85,0.00010895,2,"2024-08-26T02:10:34.115",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948429,1724638234124,-166.14477657,0.00010895,2,"2024-08-26T02:10:34.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948430,1724638234134,-1002.85,0.00010895,2,"2024-08-26T02:10:34.134",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948431,1724638234144,-524.3,0.00010895,2,"2024-08-26T02:10:34.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948432,1724638234154,-500.0,0.00010895,2,"2024-08-26T02:10:34.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948433,1724638234163,-1251.0,0.00010895,2,"2024-08-26T02:10:34.163",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948434,1724638234173,-500.0,0.00010895,2,"2024-08-26T02:10:34.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948435,1724638234183,-500.0,0.00010895,2,"2024-08-26T02:10:34.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948436,1724638234192,-517.85014356,0.00010895,2,"2024-08-26T02:10:34.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948437,1724638234202,-697.5,0.00010895,2,"2024-08-26T02:10:34.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948438,1724638234212,-500.0,0.00010895,2,"2024-08-26T02:10:34.212",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948439,1724638234221,-500.0,0.00010895,2,"2024-08-26T02:10:34.221",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948440,1724638234230,-601.05220881,0.00010895,2,"2024-08-26T02:10:34.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948441,1724638234240,-500.0,0.00010895,2,"2024-08-26T02:10:34.240",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948442,1724638234250,-530.86462885,0.00010895,2,"2024-08-26T02:10:34.250",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948443,1724638234260,-517.95356673,0.00010895,2,"2024-08-26T02:10:34.260",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948444,1724638234269,-500.0,0.00010895,2,"2024-08-26T02:10:34.269",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948445,1724638234279,-500.0,0.00010895,2,"2024-08-26T02:10:34.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948446,1724638234289,-537.9,0.00010895,2,"2024-08-26T02:10:34.289",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948447,1724638234299,-500.0,0.00010895,2,"2024-08-26T02:10:34.299",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948448,1724638234308,-500.0,0.00010895,2,"2024-08-26T02:10:34.308",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948449,1724638234318,-500.0,0.00010895,2,"2024-08-26T02:10:34.318",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948450,1724638234327,-500.0,0.00010895,2,"2024-08-26T02:10:34.327",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948451,1724638234337,-500.0,0.00010895,2,"2024-08-26T02:10:34.337",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948452,1724638234347,-506.36204442,0.00010895,2,"2024-08-26T02:10:34.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948453,1724638234357,-519.76,0.00010895,2,"2024-08-26T02:10:34.357",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948454,1724638234367,-500.0,0.00010895,2,"2024-08-26T02:10:34.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948455,1724638234377,-942.69,0.00010895,2,"2024-08-26T02:10:34.377",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948456,1724638234387,-750.2,0.00010895,2,"2024-08-26T02:10:34.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948457,1724638234398,-635.45132989,0.00010895,2,"2024-08-26T02:10:34.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948458,1724638234408,-500.0,0.00010895,2,"2024-08-26T02:10:34.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948459,1724638234418,-916.8,0.00010895,2,"2024-08-26T02:10:34.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948460,1724638234427,-636.82,0.00010895,2,"2024-08-26T02:10:34.427",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948461,1724638234438,-693.88,0.00010895,2,"2024-08-26T02:10:34.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948462,1724638234448,-517.96093139,0.00010895,2,"2024-08-26T02:10:34.448",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948463,1724638234458,-500.0,0.00010895,2,"2024-08-26T02:10:34.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948464,1724638234468,-532.99464066,0.00010895,2,"2024-08-26T02:10:34.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948465,1724638234478,-500.0,0.00010895,2,"2024-08-26T02:10:34.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948466,1724638234488,-500.0,0.00010895,2,"2024-08-26T02:10:34.488",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948467,1724638234497,-508.3484301,0.00010895,2,"2024-08-26T02:10:34.497",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948468,1724638234507,-500.0,0.00010895,2,"2024-08-26T02:10:34.507",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948469,1724638234517,-500.0,0.00010895,2,"2024-08-26T02:10:34.517",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948470,1724638234527,-500.0,0.00010895,2,"2024-08-26T02:10:34.527",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948471,1724638234537,-500.0,0.00010895,2,"2024-08-26T02:10:34.537",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948472,1724638234547,-639.12,0.00010895,2,"2024-08-26T02:10:34.547",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948473,1724638234557,-500.0,0.00010895,2,"2024-08-26T02:10:34.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948474,1724638234567,-2234.81,0.00010895,2,"2024-08-26T02:10:34.567",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948475,1724638234577,-580.22,0.00010895,2,"2024-08-26T02:10:34.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948476,1724638234586,-1052.98,0.00010895,2,"2024-08-26T02:10:34.586",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948477,1724638234596,-500.0,0.00010895,2,"2024-08-26T02:10:34.596",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948478,1724638234605,-500.0,0.00010895,2,"2024-08-26T02:10:34.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948479,1724638234615,-311.59568649,0.00010895,2,"2024-08-26T02:10:34.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948480,1724638234624,-500.0,0.00010895,2,"2024-08-26T02:10:34.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948481,1724638234758,-100000.0,0.00010896,2,"2024-08-26T02:10:34.758",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948482,1724638234769,-38207.7417,0.00010896,2,"2024-08-26T02:10:34.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948483,1724638234778,-1396.23,0.00010896,2,"2024-08-26T02:10:34.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948484,1724638234788,-500.0,0.00010896,2,"2024-08-26T02:10:34.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948485,1724638234797,-500.0,0.00010896,2,"2024-08-26T02:10:34.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948486,1724638234806,-500.0,0.00010896,2,"2024-08-26T02:10:34.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948487,1724638234816,-500.0,0.00010896,2,"2024-08-26T02:10:34.816",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948488,1724638234826,-500.0,0.00010896,2,"2024-08-26T02:10:34.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948489,1724638234835,-500.0,0.00010896,2,"2024-08-26T02:10:34.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948490,1724638234844,-271.24698228,0.00010896,2,"2024-08-26T02:10:34.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948491,1724638234854,-283.57890233,0.00010897,2,"2024-08-26T02:10:34.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948492,1724638234863,-500.0,0.00010897,2,"2024-08-26T02:10:34.863",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948493,1724638234872,-599.45281332,0.00010897,2,"2024-08-26T02:10:34.872",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948494,1724638234885,-500.0,0.00010897,2,"2024-08-26T02:10:34.885",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948495,1724638234895,-588.43588397,0.00010897,2,"2024-08-26T02:10:34.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948496,1724638234904,-538.86327541,0.00010897,2,"2024-08-26T02:10:34.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948497,1724638234915,-524.53703788,0.00010897,2,"2024-08-26T02:10:34.915",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948498,1724638234932,-528.60343055,0.00010897,2,"2024-08-26T02:10:34.932",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948499,1724638234942,-500.0,0.00010897,2,"2024-08-26T02:10:34.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948500,1724638234951,-520.23017115,0.00010897,2,"2024-08-26T02:10:34.951",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948501,1724638234964,-597.23645183,0.00010897,2,"2024-08-26T02:10:34.964",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948502,1724638234975,-520.21791874,0.00010897,2,"2024-08-26T02:10:34.975",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948503,1724638234985,-579.51897443,0.00010897,2,"2024-08-26T02:10:34.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948504,1724638234994,-532.00682646,0.00010897,2,"2024-08-26T02:10:34.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948505,1724638235003,-500.0,0.00010897,2,"2024-08-26T02:10:35.003",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948506,1724638235012,-519.62496283,0.00010897,2,"2024-08-26T02:10:35.012",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948507,1724638235022,-500.0,0.00010897,2,"2024-08-26T02:10:35.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948508,1724638235031,-500.0,0.00010897,2,"2024-08-26T02:10:35.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948509,1724638235040,-500.0,0.00010897,2,"2024-08-26T02:10:35.040",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948510,1724638235049,-500.0,0.00010897,2,"2024-08-26T02:10:35.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948511,1724638235059,-528.99541033,0.00010897,2,"2024-08-26T02:10:35.059",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948512,1724638235068,-509.19721423,0.00010897,2,"2024-08-26T02:10:35.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948513,1724638235077,-500.0,0.00010897,2,"2024-08-26T02:10:35.077",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948514,1724638235086,-511.9473304,0.00010897,2,"2024-08-26T02:10:35.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948515,1724638235096,-512.39307542,0.00010897,2,"2024-08-26T02:10:35.096",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948516,1724638235105,-500.0,0.00010897,2,"2024-08-26T02:10:35.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948517,1724638235114,-500.0,0.00010897,2,"2024-08-26T02:10:35.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948518,1724638235124,-401.52311462,0.00010897,2,"2024-08-26T02:10:35.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948519,1724638235133,-194.32419848,0.00010899,2,"2024-08-26T02:10:35.133",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948520,1724638235143,-194.32419846,0.000109,2,"2024-08-26T02:10:35.143",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948521,1724638235152,-194.32419846,0.000109,2,"2024-08-26T02:10:35.152",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948522,1724638235165,-1143.301,0.00010901,2,"2024-08-26T02:10:35.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948523,1724638235174,-500.0,0.00010911,2,"2024-08-26T02:10:35.174",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948524,1724638235183,-950.14537842,0.00010949,2,"2024-08-26T02:10:35.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948525,1724638235192,-1260.08456826,0.00010949,2,"2024-08-26T02:10:35.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948526,1724638235202,-203.06,0.00010959,2,"2024-08-26T02:10:35.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948527,1724638235211,-158.95,0.00010959,2,"2024-08-26T02:10:35.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948528,1724638235221,-410.50020423,0.00010973,2,"2024-08-26T02:10:35.221",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948529,1724638235230,-800.2497334,0.00010979,2,"2024-08-26T02:10:35.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948530,1724638235239,-1688.46982,0.0001098,2,"2024-08-26T02:10:35.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948531,1724638235248,-1688.46982,0.0001098,2,"2024-08-26T02:10:35.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948532,1724638235257,-1688.46983,0.0001098,2,"2024-08-26T02:10:35.257",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948533,1724638235267,-1688.46982,0.0001098,2,"2024-08-26T02:10:35.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948534,1724638235275,-1688.46982,0.0001098,2,"2024-08-26T02:10:35.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948535,1724638235285,-1688.46983,0.0001098,2,"2024-08-26T02:10:35.285",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948536,1724638235294,-161.74,0.00010984,2,"2024-08-26T02:10:35.294",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948537,1724638235303,-258.08102072,0.00010985,2,"2024-08-26T02:10:35.303",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948538,1724638235312,-433.0,0.00010986,2,"2024-08-26T02:10:35.312",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948539,1724638235321,-500.0,0.00010988,2,"2024-08-26T02:10:35.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948540,1724638235330,-246.15259016,0.00010988,2,"2024-08-26T02:10:35.330",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948541,1724638235339,-500.0,0.00010988,2,"2024-08-26T02:10:35.339",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948542,1724638235349,-500.0,0.00010988,2,"2024-08-26T02:10:35.349",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948543,1724638235358,-500.0,0.00010988,2,"2024-08-26T02:10:35.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948544,1724638235367,-153.99859079,0.00010988,2,"2024-08-26T02:10:35.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948545,1724638235376,-510.85818619,0.00010988,2,"2024-08-26T02:10:35.376",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948546,1724638235385,-500.0,0.00010988,2,"2024-08-26T02:10:35.385",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948547,1724638235394,-500.0,0.00010988,2,"2024-08-26T02:10:35.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948548,1724638235403,-500.0,0.00010988,2,"2024-08-26T02:10:35.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948549,1724638235416,-500.0,0.00010988,2,"2024-08-26T02:10:35.416",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948550,1724638235426,-182.0,0.0001099,2,"2024-08-26T02:10:35.426",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948551,1724638235435,-500.0,0.00010993,2,"2024-08-26T02:10:35.435",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948552,1724638235445,-677.65,0.00010993,2,"2024-08-26T02:10:35.445",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948553,1724638235454,-500.0,0.00010993,2,"2024-08-26T02:10:35.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948554,1724638235463,-650.89,0.00010993,2,"2024-08-26T02:10:35.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948555,1724638235472,-500.0,0.00010993,2,"2024-08-26T02:10:35.472",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948556,1724638235482,-2982.73,0.00010993,2,"2024-08-26T02:10:35.482",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948557,1724638235491,-6859.41,0.00010993,2,"2024-08-26T02:10:35.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948558,1724638235500,-2653.76,0.00010993,2,"2024-08-26T02:10:35.500",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948559,1724638235510,-2057.41,0.00010993,2,"2024-08-26T02:10:35.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948560,1724638235519,-2118.49,0.00010993,2,"2024-08-26T02:10:35.519",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948561,1724638235529,-2043.79,0.00010993,2,"2024-08-26T02:10:35.529",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948562,1724638235538,-4738.97,0.00010993,2,"2024-08-26T02:10:35.538",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948563,1724638235547,-500.0,0.00010993,2,"2024-08-26T02:10:35.547",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948564,1724638235556,-500.0,0.00010993,2,"2024-08-26T02:10:35.556",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948565,1724638235565,-4078.85,0.00010993,2,"2024-08-26T02:10:35.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948566,1724638235575,-1103.5,0.00010993,2,"2024-08-26T02:10:35.575",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948567,1724638235584,-4377.91,0.00010993,2,"2024-08-26T02:10:35.584",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948568,1724638235594,-500.0,0.00010993,2,"2024-08-26T02:10:35.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948569,1724638235603,-8610.3,0.00010993,2,"2024-08-26T02:10:35.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948570,1724638235613,-232.73799721,0.00010993,2,"2024-08-26T02:10:35.613",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948571,1724638235622,-741.41,0.00010994,2,"2024-08-26T02:10:35.622",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948572,1724638235631,-500.0,0.00010994,2,"2024-08-26T02:10:35.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948573,1724638235640,-500.0,0.00010994,2,"2024-08-26T02:10:35.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948574,1724638235649,-1186.27,0.00010994,2,"2024-08-26T02:10:35.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948575,1724638235660,-500.0,0.00010994,2,"2024-08-26T02:10:35.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948576,1724638235669,-536.16,0.00010994,2,"2024-08-26T02:10:35.669",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948577,1724638235678,-638.38,0.00010994,2,"2024-08-26T02:10:35.678",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948578,1724638235687,-1512.27,0.00010994,2,"2024-08-26T02:10:35.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948579,1724638235696,-1812.78,0.00010994,2,"2024-08-26T02:10:35.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948580,1724638235705,-907.54,0.00010994,2,"2024-08-26T02:10:35.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948581,1724638235714,-539.2,0.00010994,2,"2024-08-26T02:10:35.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948582,1724638235723,-556.85,0.00010994,2,"2024-08-26T02:10:35.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948583,1724638235732,-524.3,0.00010994,2,"2024-08-26T02:10:35.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948584,1724638235742,-500.0,0.00010994,2,"2024-08-26T02:10:35.742",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948585,1724638235751,-1251.0,0.00010994,2,"2024-08-26T02:10:35.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948586,1724638235761,-697.5,0.00010994,2,"2024-08-26T02:10:35.761",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948587,1724638235770,-500.0,0.00010994,2,"2024-08-26T02:10:35.770",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948588,1724638235779,-537.9,0.00010994,2,"2024-08-26T02:10:35.779",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948589,1724638235788,-500.0,0.00010994,2,"2024-08-26T02:10:35.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948590,1724638235798,-942.69,0.00010994,2,"2024-08-26T02:10:35.798",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948591,1724638235807,-750.2,0.00010994,2,"2024-08-26T02:10:35.807",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948592,1724638235816,-693.88,0.00010994,2,"2024-08-26T02:10:35.816",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948593,1724638235825,-500.0,0.00010994,2,"2024-08-26T02:10:35.825",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948594,1724638235834,-500.0,0.00010994,2,"2024-08-26T02:10:35.834",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948595,1724638235843,-500.0,0.00010994,2,"2024-08-26T02:10:35.843",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948596,1724638235853,-639.12,0.00010994,2,"2024-08-26T02:10:35.853",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948597,1724638235862,-500.0,0.00010994,2,"2024-08-26T02:10:35.862",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948598,1724638235871,-2234.81,0.00010994,2,"2024-08-26T02:10:35.871",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948599,1724638235882,-580.22,0.00010994,2,"2024-08-26T02:10:35.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948600,1724638235891,-1052.98,0.00010994,2,"2024-08-26T02:10:35.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948601,1724638235900,-500.0,0.00010994,2,"2024-08-26T02:10:35.900",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948602,1724638235911,-500.0,0.00010994,2,"2024-08-26T02:10:35.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948603,1724638235921,-500.0,0.00010994,2,"2024-08-26T02:10:35.921",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948604,1724638235930,-186.98008185,0.00010994,2,"2024-08-26T02:10:35.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948605,1724638235939,-430.56772548,0.00010994,2,"2024-08-26T02:10:35.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948606,1724638235948,-331.18486297,0.00010994,2,"2024-08-26T02:10:35.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948607,1724638235959,-500.0,0.00010995,2,"2024-08-26T02:10:35.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948608,1724638235969,-482.12255171,0.00010995,2,"2024-08-26T02:10:35.969",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948609,1724638235978,-500.0,0.00010995,2,"2024-08-26T02:10:35.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948610,1724638235987,-500.0,0.00010995,2,"2024-08-26T02:10:35.987",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948611,1724638235998,-500.0,0.00010995,2,"2024-08-26T02:10:35.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948612,1724638236007,-1292.29,0.00010995,2,"2024-08-26T02:10:36.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948613,1724638236016,-217.73528749,0.00010995,2,"2024-08-26T02:10:36.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948614,1724638236025,-500.0,0.00010995,2,"2024-08-26T02:10:36.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948615,1724638236035,-500.0,0.00010995,2,"2024-08-26T02:10:36.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948616,1724638236044,-500.0,0.00010995,2,"2024-08-26T02:10:36.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948617,1724638236053,-518.89478355,0.00010995,2,"2024-08-26T02:10:36.053",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948618,1724638236063,-716.3,0.00010995,2,"2024-08-26T02:10:36.063",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948619,1724638236072,-500.0,0.00010995,2,"2024-08-26T02:10:36.072",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948620,1724638236081,-500.0,0.00010995,2,"2024-08-26T02:10:36.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948621,1724638236090,-500.0,0.00010995,2,"2024-08-26T02:10:36.090",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948622,1724638236100,-505.66425818,0.00010995,2,"2024-08-26T02:10:36.100",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948623,1724638236109,-500.0,0.00010995,2,"2024-08-26T02:10:36.109",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948624,1724638236118,-500.0,0.00010995,2,"2024-08-26T02:10:36.118",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948625,1724638236127,-527.44,0.00010995,2,"2024-08-26T02:10:36.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948626,1724638236136,-500.0,0.00010995,2,"2024-08-26T02:10:36.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948627,1724638236145,-500.0,0.00010995,2,"2024-08-26T02:10:36.145",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948628,1724638236154,-646.66,0.00010995,2,"2024-08-26T02:10:36.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948629,1724638236165,-500.0,0.00010995,2,"2024-08-26T02:10:36.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948630,1724638236173,-500.0,0.00010995,2,"2024-08-26T02:10:36.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948631,1724638236183,-1396.23,0.00010995,2,"2024-08-26T02:10:36.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948632,1724638236192,-534.9046705,0.00010995,2,"2024-08-26T02:10:36.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948633,1724638236200,-500.0,0.00010995,2,"2024-08-26T02:10:36.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948634,1724638236210,-500.0,0.00010995,2,"2024-08-26T02:10:36.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948635,1724638236219,-527.17277653,0.00010995,2,"2024-08-26T02:10:36.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948636,1724638236227,-500.0,0.00010995,2,"2024-08-26T02:10:36.227",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948637,1724638236237,-317.98009107,0.00010995,2,"2024-08-26T02:10:36.237",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948638,1724638236246,-410.01854498,0.00010995,2,"2024-08-26T02:10:36.246",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948639,1724638236255,-500.0,0.00010995,2,"2024-08-26T02:10:36.255",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948640,1724638236264,-500.0,0.00010995,2,"2024-08-26T02:10:36.264",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948641,1724638236273,-500.0,0.00010995,2,"2024-08-26T02:10:36.273",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948642,1724638236283,-500.0,0.00010995,2,"2024-08-26T02:10:36.283",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948643,1724638236292,-439.41233671,0.00010995,2,"2024-08-26T02:10:36.292",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948644,1724638236302,-174.81510152,0.00010995,2,"2024-08-26T02:10:36.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948645,1724638236311,-500.0,0.00010995,2,"2024-08-26T02:10:36.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948646,1724638236320,-500.0,0.00010995,2,"2024-08-26T02:10:36.320",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948647,1724638236329,-500.0,0.00010995,2,"2024-08-26T02:10:36.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948648,1724638236338,-537.13958907,0.00010995,2,"2024-08-26T02:10:36.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948649,1724638236347,-500.0,0.00010995,2,"2024-08-26T02:10:36.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948650,1724638236356,-500.0,0.00010995,2,"2024-08-26T02:10:36.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948651,1724638236365,-500.0,0.00010995,2,"2024-08-26T02:10:36.365",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948652,1724638236375,-500.0,0.00010995,2,"2024-08-26T02:10:36.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948653,1724638236384,-266.8731508,0.00010995,2,"2024-08-26T02:10:36.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948654,1724638236393,-500.0,0.00010995,2,"2024-08-26T02:10:36.393",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948655,1724638236403,-571.14,0.00010995,2,"2024-08-26T02:10:36.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948656,1724638236412,-500.0,0.00010995,2,"2024-08-26T02:10:36.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948657,1724638236421,-500.0,0.00010995,2,"2024-08-26T02:10:36.421",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948658,1724638236431,-176.46566984,0.00010995,2,"2024-08-26T02:10:36.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948659,1724638236439,-229.62689889,0.00010995,2,"2024-08-26T02:10:36.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948660,1724638236449,-500.0,0.00010995,2,"2024-08-26T02:10:36.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948661,1724638236458,-581.3,0.00010995,2,"2024-08-26T02:10:36.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948662,1724638236467,-500.0,0.00010995,2,"2024-08-26T02:10:36.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948663,1724638236476,-513.50860845,0.00010995,2,"2024-08-26T02:10:36.476",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948664,1724638236485,-500.0,0.00010995,2,"2024-08-26T02:10:36.485",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948665,1724638236495,-500.0,0.00010995,2,"2024-08-26T02:10:36.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948666,1724638236503,-500.0,0.00010995,2,"2024-08-26T02:10:36.503",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948667,1724638236512,-500.0,0.00010995,2,"2024-08-26T02:10:36.512",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948668,1724638236521,-500.0,0.00010995,2,"2024-08-26T02:10:36.521",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948669,1724638236530,-176.87376073,0.00010995,2,"2024-08-26T02:10:36.530",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948670,1724638236539,-500.0,0.00010995,2,"2024-08-26T02:10:36.539",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948671,1724638236548,-500.0,0.00010995,2,"2024-08-26T02:10:36.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948672,1724638236557,-500.0,0.00010995,2,"2024-08-26T02:10:36.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948673,1724638236566,-500.0,0.00010995,2,"2024-08-26T02:10:36.566",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948674,1724638236575,-500.0,0.00010995,2,"2024-08-26T02:10:36.575",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948675,1724638236588,-500.0,0.00010995,2,"2024-08-26T02:10:36.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948676,1724638236597,-500.0,0.00010995,2,"2024-08-26T02:10:36.597",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948677,1724638236606,-500.0,0.00010995,2,"2024-08-26T02:10:36.606",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948678,1724638236615,-909.55,0.00010995,2,"2024-08-26T02:10:36.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948679,1724638236625,-500.0,0.00010995,2,"2024-08-26T02:10:36.625",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948680,1724638236635,-500.0,0.00010995,2,"2024-08-26T02:10:36.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948681,1724638236646,-500.0,0.00010995,2,"2024-08-26T02:10:36.646",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948682,1724638236656,-500.0,0.00010995,2,"2024-08-26T02:10:36.656",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948683,1724638236667,-176.68610676,0.00010995,2,"2024-08-26T02:10:36.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948684,1724638236676,-500.0,0.00010995,2,"2024-08-26T02:10:36.676",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948685,1724638236686,-500.0,0.00010995,2,"2024-08-26T02:10:36.686",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948686,1724638236695,-517.31676114,0.00010995,2,"2024-08-26T02:10:36.695",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948687,1724638236704,-4074.55,0.00010995,2,"2024-08-26T02:10:36.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948688,1724638236714,-500.0,0.00010995,2,"2024-08-26T02:10:36.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948689,1724638236723,-500.0,0.00010995,2,"2024-08-26T02:10:36.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948690,1724638236732,-500.0,0.00010995,2,"2024-08-26T02:10:36.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948691,1724638236741,-16483.57,0.00010995,2,"2024-08-26T02:10:36.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948692,1724638236750,-500.0,0.00010995,2,"2024-08-26T02:10:36.750",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948693,1724638236759,-500.0,0.00010995,2,"2024-08-26T02:10:36.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948694,1724638236768,-566.95,0.00010995,2,"2024-08-26T02:10:36.768",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948695,1724638236777,-191.17976966,0.00010995,2,"2024-08-26T02:10:36.777",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948696,1724638236786,-500.0,0.00010995,2,"2024-08-26T02:10:36.786",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948697,1724638236795,-500.0,0.00010995,2,"2024-08-26T02:10:36.795",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948698,1724638236804,-1002.85,0.00010995,2,"2024-08-26T02:10:36.804",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948699,1724638236813,-500.0,0.00010995,2,"2024-08-26T02:10:36.813",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948700,1724638236824,-500.0,0.00010995,2,"2024-08-26T02:10:36.824",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948701,1724638236833,-285.52410619,0.00010995,2,"2024-08-26T02:10:36.833",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948702,1724638236843,-500.0,0.00010995,2,"2024-08-26T02:10:36.843",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948703,1724638236853,-500.0,0.00010995,2,"2024-08-26T02:10:36.853",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948704,1724638236863,-677.65,0.00010995,2,"2024-08-26T02:10:36.863",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948705,1724638236873,-500.0,0.00010995,2,"2024-08-26T02:10:36.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948706,1724638236886,-283.05916238,0.00010995,2,"2024-08-26T02:10:36.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948707,1724638236895,-500.0,0.00010995,2,"2024-08-26T02:10:36.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948708,1724638236904,-500.0,0.00010995,2,"2024-08-26T02:10:36.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948709,1724638236914,-500.0,0.00010995,2,"2024-08-26T02:10:36.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948710,1724638236924,-650.89,0.00010995,2,"2024-08-26T02:10:36.924",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948711,1724638236933,-500.0,0.00010995,2,"2024-08-26T02:10:36.933",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948712,1724638236942,-500.0,0.00010995,2,"2024-08-26T02:10:36.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948713,1724638236951,-500.0,0.00010995,2,"2024-08-26T02:10:36.951",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948714,1724638236962,-500.0,0.00010995,2,"2024-08-26T02:10:36.962",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948715,1724638236971,-2982.73,0.00010995,2,"2024-08-26T02:10:36.971",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948716,1724638236980,-500.0,0.00010995,2,"2024-08-26T02:10:36.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948717,1724638236989,-500.0,0.00010995,2,"2024-08-26T02:10:36.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948718,1724638236998,-6859.41,0.00010995,2,"2024-08-26T02:10:36.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948719,1724638237007,-519.76,0.00010995,2,"2024-08-26T02:10:37.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948720,1724638237016,-500.0,0.00010995,2,"2024-08-26T02:10:37.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948721,1724638237025,-2653.76,0.00010995,2,"2024-08-26T02:10:37.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948722,1724638237034,-2057.41,0.00010995,2,"2024-08-26T02:10:37.034",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948723,1724638237043,-500.0,0.00010995,2,"2024-08-26T02:10:37.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948724,1724638237052,-916.8,0.00010995,2,"2024-08-26T02:10:37.052",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948725,1724638237061,-636.82,0.00010995,2,"2024-08-26T02:10:37.061",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948726,1724638237070,-2118.49,0.00010995,2,"2024-08-26T02:10:37.070",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948727,1724638237080,-2043.79,0.00010995,2,"2024-08-26T02:10:37.080",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948728,1724638237089,-596.75312692,0.00010995,2,"2024-08-26T02:10:37.089",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948729,1724638237098,-500.0,0.00010995,2,"2024-08-26T02:10:37.098",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948730,1724638237107,-4738.97,0.00010995,2,"2024-08-26T02:10:37.107",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948731,1724638237116,-500.0,0.00010995,2,"2024-08-26T02:10:37.116",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948732,1724638237125,-500.0,0.00010995,2,"2024-08-26T02:10:37.125",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948733,1724638237135,-500.0,0.00010995,2,"2024-08-26T02:10:37.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948734,1724638237145,-527.87672747,0.00010995,2,"2024-08-26T02:10:37.145",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948735,1724638237155,-4078.85,0.00010995,2,"2024-08-26T02:10:37.155",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948736,1724638237165,-1103.5,0.00010995,2,"2024-08-26T02:10:37.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948737,1724638237175,-4377.91,0.00010995,2,"2024-08-26T02:10:37.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948738,1724638237184,-500.0,0.00010995,2,"2024-08-26T02:10:37.184",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948739,1724638237193,-500.0,0.00010995,2,"2024-08-26T02:10:37.193",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948740,1724638237202,-8610.3,0.00010995,2,"2024-08-26T02:10:37.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948741,1724638237212,-568.49047101,0.00010996,2,"2024-08-26T02:10:37.212",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948742,1724638237221,-506.92498059,0.00010996,2,"2024-08-26T02:10:37.221",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948743,1724638237230,-500.0,0.00010996,2,"2024-08-26T02:10:37.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948744,1724638237239,-573.20622966,0.00010996,2,"2024-08-26T02:10:37.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948745,1724638237359,-245.24198165,0.00010996,2,"2024-08-26T02:10:37.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948746,1724638237369,-500.0,0.00010996,2,"2024-08-26T02:10:37.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948747,1724638237378,-500.0,0.00010996,2,"2024-08-26T02:10:37.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948748,1724638237387,-500.0,0.00010996,2,"2024-08-26T02:10:37.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948749,1724638237396,-1292.29,0.00010996,2,"2024-08-26T02:10:37.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948750,1724638237405,-484.27312813,0.00010996,2,"2024-08-26T02:10:37.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948751,1724638237414,-500.0,0.00010996,2,"2024-08-26T02:10:37.414",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948752,1724638237423,-500.0,0.00010996,2,"2024-08-26T02:10:37.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948753,1724638237433,-500.0,0.00010996,2,"2024-08-26T02:10:37.433",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948754,1724638237442,-716.3,0.00010996,2,"2024-08-26T02:10:37.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948755,1724638237451,-500.0,0.00010996,2,"2024-08-26T02:10:37.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948756,1724638237460,-500.0,0.00010996,2,"2024-08-26T02:10:37.460",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948757,1724638237469,-500.0,0.00010996,2,"2024-08-26T02:10:37.469",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948758,1724638237479,-500.0,0.00010996,2,"2024-08-26T02:10:37.479",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948759,1724638237487,-500.0,0.00010996,2,"2024-08-26T02:10:37.487",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948760,1724638237496,-527.44,0.00010996,2,"2024-08-26T02:10:37.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948761,1724638237506,-500.0,0.00010996,2,"2024-08-26T02:10:37.506",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948762,1724638237515,-500.0,0.00010996,2,"2024-08-26T02:10:37.515",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948763,1724638237524,-500.0,0.00010996,2,"2024-08-26T02:10:37.524",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948764,1724638237533,-646.66,0.00010996,2,"2024-08-26T02:10:37.533",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948765,1724638237542,-500.0,0.00010996,2,"2024-08-26T02:10:37.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948766,1724638237551,-500.0,0.00010996,2,"2024-08-26T02:10:37.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948767,1724638237560,-1396.23,0.00010996,2,"2024-08-26T02:10:37.560",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948768,1724638237569,-555.47454366,0.00010996,2,"2024-08-26T02:10:37.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948769,1724638237579,-500.0,0.00010996,2,"2024-08-26T02:10:37.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948770,1724638237589,-500.0,0.00010996,2,"2024-08-26T02:10:37.589",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948771,1724638237598,-518.73795914,0.00010996,2,"2024-08-26T02:10:37.598",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948772,1724638237607,-500.0,0.00010996,2,"2024-08-26T02:10:37.607",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948773,1724638237616,-500.0,0.00010996,2,"2024-08-26T02:10:37.616",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948774,1724638237626,-500.0,0.00010996,2,"2024-08-26T02:10:37.626",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948775,1724638237635,-560.62795486,0.00010996,2,"2024-08-26T02:10:37.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948776,1724638237645,-500.0,0.00010996,2,"2024-08-26T02:10:37.645",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948777,1724638237654,-609.21101097,0.00010996,2,"2024-08-26T02:10:37.654",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948778,1724638237664,-500.0,0.00010996,2,"2024-08-26T02:10:37.664",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948779,1724638237672,-500.0,0.00010996,2,"2024-08-26T02:10:37.672",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948780,1724638237681,-500.0,0.00010996,2,"2024-08-26T02:10:37.681",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948781,1724638237691,-500.0,0.00010996,2,"2024-08-26T02:10:37.691",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948782,1724638237699,-500.0,0.00010996,2,"2024-08-26T02:10:37.699",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948783,1724638237709,-500.0,0.00010996,2,"2024-08-26T02:10:37.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948784,1724638237718,-500.0,0.00010996,2,"2024-08-26T02:10:37.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948785,1724638237727,-571.14,0.00010996,2,"2024-08-26T02:10:37.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948786,1724638237736,-500.0,0.00010996,2,"2024-08-26T02:10:37.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948787,1724638237745,-500.0,0.00010996,2,"2024-08-26T02:10:37.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948788,1724638237754,-500.0,0.00010996,2,"2024-08-26T02:10:37.754",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948789,1724638237763,-581.3,0.00010996,2,"2024-08-26T02:10:37.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948790,1724638237773,-199.76542482,0.00010996,2,"2024-08-26T02:10:37.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948791,1724638237782,-500.0,0.00010996,2,"2024-08-26T02:10:37.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948792,1724638237791,-500.0,0.00010996,2,"2024-08-26T02:10:37.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948793,1724638237801,-500.0,0.00010996,2,"2024-08-26T02:10:37.801",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948794,1724638237812,-500.0,0.00010996,2,"2024-08-26T02:10:37.812",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948795,1724638237823,-500.0,0.00010996,2,"2024-08-26T02:10:37.823",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948796,1724638237833,-500.0,0.00010996,2,"2024-08-26T02:10:37.833",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948797,1724638237844,-500.0,0.00010996,2,"2024-08-26T02:10:37.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948798,1724638237855,-500.0,0.00010996,2,"2024-08-26T02:10:37.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948799,1724638237865,-500.0,0.00010996,2,"2024-08-26T02:10:37.865",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948800,1724638237876,-500.0,0.00010996,2,"2024-08-26T02:10:37.876",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948801,1724638237890,-500.0,0.00010996,2,"2024-08-26T02:10:37.890",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948802,1724638237901,-500.0,0.00010996,2,"2024-08-26T02:10:37.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948803,1724638237910,-358.53957335,0.00010996,2,"2024-08-26T02:10:37.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948804,1724638237920,-909.55,0.00010996,2,"2024-08-26T02:10:37.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948805,1724638237930,-500.0,0.00010996,2,"2024-08-26T02:10:37.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948806,1724638237939,-500.0,0.00010996,2,"2024-08-26T02:10:37.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948807,1724638237949,-500.0,0.00010996,2,"2024-08-26T02:10:37.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948808,1724638237961,-500.0,0.00010996,2,"2024-08-26T02:10:37.961",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948809,1724638237972,-500.0,0.00010996,2,"2024-08-26T02:10:37.972",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948810,1724638237983,-482.45796042,0.00010996,2,"2024-08-26T02:10:37.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948811,1724638237994,-741.41,0.00010996,2,"2024-08-26T02:10:37.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948812,1724638238004,-500.0,0.00010996,2,"2024-08-26T02:10:38.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948813,1724638238013,-4074.55,0.00010996,2,"2024-08-26T02:10:38.013",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948814,1724638238023,-500.0,0.00010996,2,"2024-08-26T02:10:38.023",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948815,1724638238034,-500.0,0.00010996,2,"2024-08-26T02:10:38.034",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948816,1724638238043,-500.0,0.00010996,2,"2024-08-26T02:10:38.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948817,1724638238053,-1186.27,0.00010996,2,"2024-08-26T02:10:38.053",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948818,1724638238064,-500.0,0.00010996,2,"2024-08-26T02:10:38.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948819,1724638238073,-536.16,0.00010996,2,"2024-08-26T02:10:38.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948820,1724638238082,-500.0,0.00010996,2,"2024-08-26T02:10:38.082",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948821,1724638238091,-16483.57,0.00010996,2,"2024-08-26T02:10:38.091",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948822,1724638238100,-638.38,0.00010996,2,"2024-08-26T02:10:38.100",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948823,1724638238109,-1512.27,0.00010996,2,"2024-08-26T02:10:38.109",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948824,1724638238118,-500.0,0.00010996,2,"2024-08-26T02:10:38.118",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948825,1724638238127,-1812.78,0.00010996,2,"2024-08-26T02:10:38.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948826,1724638238135,-907.54,0.00010996,2,"2024-08-26T02:10:38.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948827,1724638238144,-566.95,0.00010996,2,"2024-08-26T02:10:38.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948828,1724638238153,-539.2,0.00010996,2,"2024-08-26T02:10:38.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948829,1724638238162,-500.0,0.00010996,2,"2024-08-26T02:10:38.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948830,1724638238171,-500.0,0.00010996,2,"2024-08-26T02:10:38.171",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948831,1724638238181,-556.85,0.00010996,2,"2024-08-26T02:10:38.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948832,1724638238190,-1002.85,0.00010996,2,"2024-08-26T02:10:38.190",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948833,1724638238199,-524.3,0.00010996,2,"2024-08-26T02:10:38.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948834,1724638238209,-570.01789334,0.00010996,2,"2024-08-26T02:10:38.209",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948835,1724638238219,-1251.0,0.00010996,2,"2024-08-26T02:10:38.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948836,1724638238229,-500.0,0.00010996,2,"2024-08-26T02:10:38.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948837,1724638238239,-500.0,0.00010996,2,"2024-08-26T02:10:38.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948838,1724638238248,-697.5,0.00010996,2,"2024-08-26T02:10:38.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948839,1724638238258,-500.0,0.00010996,2,"2024-08-26T02:10:38.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948840,1724638238267,-500.0,0.00010996,2,"2024-08-26T02:10:38.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948841,1724638238276,-677.65,0.00010996,2,"2024-08-26T02:10:38.276",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948842,1724638238285,-500.0,0.00010996,2,"2024-08-26T02:10:38.285",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948843,1724638238295,-500.0,0.00010996,2,"2024-08-26T02:10:38.295",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948844,1724638238305,-411.9702969,0.00010996,2,"2024-08-26T02:10:38.305",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948845,1724638238314,-500.0,0.00010996,2,"2024-08-26T02:10:38.314",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948846,1724638238324,-650.89,0.00010996,2,"2024-08-26T02:10:38.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948847,1724638238334,-500.0,0.00010996,2,"2024-08-26T02:10:38.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948848,1724638238343,-500.0,0.00010996,2,"2024-08-26T02:10:38.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948849,1724638238354,-500.0,0.00010996,2,"2024-08-26T02:10:38.354",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948850,1724638238363,-537.9,0.00010996,2,"2024-08-26T02:10:38.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948851,1724638238372,-500.0,0.00010996,2,"2024-08-26T02:10:38.372",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948852,1724638238382,-500.0,0.00010996,2,"2024-08-26T02:10:38.382",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948853,1724638238392,-2982.73,0.00010996,2,"2024-08-26T02:10:38.392",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948854,1724638238401,-240.59229863,0.00010996,2,"2024-08-26T02:10:38.401",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948855,1724638238411,-500.0,0.00010996,2,"2024-08-26T02:10:38.411",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948856,1724638238421,-500.0,0.00010996,2,"2024-08-26T02:10:38.421",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948857,1724638238430,-6859.41,0.00010996,2,"2024-08-26T02:10:38.430",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948858,1724638238439,-519.76,0.00010996,2,"2024-08-26T02:10:38.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948859,1724638238449,-542.24822995,0.00010996,2,"2024-08-26T02:10:38.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948860,1724638238459,-942.69,0.00010996,2,"2024-08-26T02:10:38.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948861,1724638238467,-2653.76,0.00010996,2,"2024-08-26T02:10:38.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948863,1724638238477,-750.2,0.00010996,2,"2024-08-26T02:10:38.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948865,1724638238486,-2057.41,0.00010996,2,"2024-08-26T02:10:38.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948867,1724638238496,-500.0,0.00010996,2,"2024-08-26T02:10:38.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948868,1724638238505,-916.8,0.00010996,2,"2024-08-26T02:10:38.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948870,1724638238514,-636.82,0.00010996,2,"2024-08-26T02:10:38.514",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948872,1724638238523,-2118.49,0.00010996,2,"2024-08-26T02:10:38.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948874,1724638238532,-693.88,0.00010996,2,"2024-08-26T02:10:38.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948876,1724638238541,-2043.79,0.00010996,2,"2024-08-26T02:10:38.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948877,1724638238550,-500.0,0.00010996,2,"2024-08-26T02:10:38.550",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948879,1724638238559,-314.98152953,0.00010996,2,"2024-08-26T02:10:38.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948881,1724638238568,-4738.97,0.00010996,2,"2024-08-26T02:10:38.568",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948883,1724638238578,-500.0,0.00010996,2,"2024-08-26T02:10:38.578",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948885,1724638238587,-473.69967669,0.00010996,2,"2024-08-26T02:10:38.587",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948887,1724638238596,-500.0,0.00010996,2,"2024-08-26T02:10:38.596",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948889,1724638238605,-500.0,0.00010996,2,"2024-08-26T02:10:38.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948891,1724638238614,-500.0,0.00010996,2,"2024-08-26T02:10:38.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948893,1724638238623,-4078.85,0.00010996,2,"2024-08-26T02:10:38.623",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948895,1724638238632,-639.12,0.00010996,2,"2024-08-26T02:10:38.632",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948897,1724638238641,-1103.5,0.00010996,2,"2024-08-26T02:10:38.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948898,1724638238650,-500.0,0.00010996,2,"2024-08-26T02:10:38.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948900,1724638238659,-2234.81,0.00010996,2,"2024-08-26T02:10:38.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948902,1724638238673,-4377.91,0.00010996,2,"2024-08-26T02:10:38.673",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948904,1724638238682,-580.22,0.00010996,2,"2024-08-26T02:10:38.682",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948906,1724638238691,-500.0,0.00010996,2,"2024-08-26T02:10:38.691",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948908,1724638238700,-1052.98,0.00010996,2,"2024-08-26T02:10:38.700",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948910,1724638238709,-500.0,0.00010996,2,"2024-08-26T02:10:38.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948912,1724638238718,-500.0,0.00010996,2,"2024-08-26T02:10:38.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948914,1724638238726,-8610.3,0.00010996,2,"2024-08-26T02:10:38.726",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948916,1724638238735,-500.0,0.00010996,2,"2024-08-26T02:10:38.735",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948918,1724638238745,-500.0,0.00010997,2,"2024-08-26T02:10:38.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948920,1724638238753,-500.0,0.00010997,2,"2024-08-26T02:10:38.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948922,1724638238762,-500.0,0.00010997,2,"2024-08-26T02:10:38.762",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948924,1724638238771,-500.0,0.00010997,2,"2024-08-26T02:10:38.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948926,1724638238780,-500.0,0.00010997,2,"2024-08-26T02:10:38.780",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948928,1724638238789,-500.0,0.00010997,2,"2024-08-26T02:10:38.789",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948930,1724638238798,-500.0,0.00010997,2,"2024-08-26T02:10:38.798",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948932,1724638238809,-500.0,0.00010997,2,"2024-08-26T02:10:38.809",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948934,1724638238819,-1292.29,0.00010997,2,"2024-08-26T02:10:38.819",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948936,1724638238828,-1292.29,0.00010997,2,"2024-08-26T02:10:38.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948938,1724638238839,-356.31083661,0.00010997,2,"2024-08-26T02:10:38.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948940,1724638238849,-500.0,0.00010997,2,"2024-08-26T02:10:38.849",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948942,1724638238859,-500.0,0.00010997,2,"2024-08-26T02:10:38.859",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948944,1724638238869,-500.0,0.00010997,2,"2024-08-26T02:10:38.869",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948946,1724638238879,-500.0,0.00010997,2,"2024-08-26T02:10:38.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948948,1724638238890,-716.3,0.00010997,2,"2024-08-26T02:10:38.890",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948950,1724638238899,-716.3,0.00010997,2,"2024-08-26T02:10:38.899",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948952,1724638238909,-500.0,0.00010997,2,"2024-08-26T02:10:38.909",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948954,1724638238920,-500.0,0.00010997,2,"2024-08-26T02:10:38.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948956,1724638238930,-500.0,0.00010997,2,"2024-08-26T02:10:38.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948958,1724638238939,-500.0,0.00010997,2,"2024-08-26T02:10:38.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948960,1724638238948,-500.0,0.00010997,2,"2024-08-26T02:10:38.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948962,1724638238961,-168.881559,0.00010997,2,"2024-08-26T02:10:38.961",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948964,1724638238971,-500.0,0.00010997,2,"2024-08-26T02:10:38.971",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948966,1724638238981,-500.0,0.00010997,2,"2024-08-26T02:10:38.981",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948968,1724638238990,-500.0,0.00010997,2,"2024-08-26T02:10:38.990",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948970,1724638239000,-500.0,0.00010997,2,"2024-08-26T02:10:39.000",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948972,1724638239009,-527.44,0.00010997,2,"2024-08-26T02:10:39.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948974,1724638239018,-527.44,0.00010997,2,"2024-08-26T02:10:39.018",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948976,1724638239028,-500.0,0.00010997,2,"2024-08-26T02:10:39.028",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948978,1724638239039,-500.0,0.00010997,2,"2024-08-26T02:10:39.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948980,1724638239049,-500.0,0.00010997,2,"2024-08-26T02:10:39.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948982,1724638239059,-500.0,0.00010997,2,"2024-08-26T02:10:39.059",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948985,1724638239070,-500.0,0.00010997,2,"2024-08-26T02:10:39.070",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948987,1724638239083,-500.0,0.00010997,2,"2024-08-26T02:10:39.083",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948989,1724638239092,-646.66,0.00010997,2,"2024-08-26T02:10:39.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948991,1724638239101,-646.66,0.00010997,2,"2024-08-26T02:10:39.101",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948992,1724638239110,-500.0,0.00010997,2,"2024-08-26T02:10:39.110",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948994,1724638239119,-500.0,0.00010997,2,"2024-08-26T02:10:39.119",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948996,1724638239128,-500.0,0.00010997,2,"2024-08-26T02:10:39.128",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335948998,1724638239137,-500.0,0.00010997,2,"2024-08-26T02:10:39.137",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949000,1724638239146,-1396.23,0.00010997,2,"2024-08-26T02:10:39.146",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949002,1724638239154,-1396.23,0.00010997,2,"2024-08-26T02:10:39.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949004,1724638239164,-500.0,0.00010997,2,"2024-08-26T02:10:39.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949006,1724638239172,-500.0,0.00010997,2,"2024-08-26T02:10:39.172",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949008,1724638239181,-500.0,0.00010997,2,"2024-08-26T02:10:39.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949010,1724638239190,-432.99128277,0.00010997,2,"2024-08-26T02:10:39.190",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949012,1724638239199,-511.69172002,0.00010997,2,"2024-08-26T02:10:39.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949014,1724638239208,-500.0,0.00010997,2,"2024-08-26T02:10:39.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949016,1724638239217,-500.0,0.00010997,2,"2024-08-26T02:10:39.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949018,1724638239226,-500.0,0.00010997,2,"2024-08-26T02:10:39.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949020,1724638239235,-500.0,0.00010997,2,"2024-08-26T02:10:39.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949022,1724638239245,-500.0,0.00010997,2,"2024-08-26T02:10:39.245",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949024,1724638239254,-500.0,0.00010997,2,"2024-08-26T02:10:39.254",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949026,1724638239263,-500.0,0.00010997,2,"2024-08-26T02:10:39.263",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949028,1724638239272,-500.0,0.00010997,2,"2024-08-26T02:10:39.272",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949030,1724638239281,-500.0,0.00010997,2,"2024-08-26T02:10:39.281",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949032,1724638239291,-500.0,0.00010997,2,"2024-08-26T02:10:39.291",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949034,1724638239300,-500.0,0.00010997,2,"2024-08-26T02:10:39.300",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949035,1724638239309,-500.0,0.00010997,2,"2024-08-26T02:10:39.309",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949038,1724638239318,-500.0,0.00010997,2,"2024-08-26T02:10:39.318",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949040,1724638239327,-500.0,0.00010997,2,"2024-08-26T02:10:39.327",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949042,1724638239337,-500.0,0.00010997,2,"2024-08-26T02:10:39.337",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949043,1724638239346,-500.0,0.00010997,2,"2024-08-26T02:10:39.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949045,1724638239355,-500.0,0.00010997,2,"2024-08-26T02:10:39.355",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949047,1724638239364,-500.0,0.00010997,2,"2024-08-26T02:10:39.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949049,1724638239373,-500.0,0.00010997,2,"2024-08-26T02:10:39.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949051,1724638239382,-500.0,0.00010997,2,"2024-08-26T02:10:39.382",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949053,1724638239391,-571.14,0.00010997,2,"2024-08-26T02:10:39.391",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949055,1724638239400,-571.14,0.00010997,2,"2024-08-26T02:10:39.400",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949057,1724638239410,-500.0,0.00010997,2,"2024-08-26T02:10:39.410",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949059,1724638239420,-500.0,0.00010997,2,"2024-08-26T02:10:39.420",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949061,1724638239429,-500.0,0.00010997,2,"2024-08-26T02:10:39.429",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949063,1724638239438,-500.0,0.00010997,2,"2024-08-26T02:10:39.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949065,1724638239447,-500.0,0.00010997,2,"2024-08-26T02:10:39.447",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949067,1724638239456,-500.0,0.00010997,2,"2024-08-26T02:10:39.456",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949069,1724638239466,-581.3,0.00010997,2,"2024-08-26T02:10:39.466",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949071,1724638239475,-581.3,0.00010997,2,"2024-08-26T02:10:39.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949073,1724638239484,-500.0,0.00010997,2,"2024-08-26T02:10:39.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949075,1724638239493,-500.0,0.00010997,2,"2024-08-26T02:10:39.493",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949077,1724638239502,-500.0,0.00010997,2,"2024-08-26T02:10:39.502",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949079,1724638239511,-469.69377767,0.00010997,2,"2024-08-26T02:10:39.511",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949081,1724638239521,-500.0,0.00010997,2,"2024-08-26T02:10:39.521",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949082,1724638239530,-500.0,0.00010997,2,"2024-08-26T02:10:39.530",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949084,1724638239539,-500.0,0.00010997,2,"2024-08-26T02:10:39.539",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949086,1724638239547,-500.0,0.00010997,2,"2024-08-26T02:10:39.547",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949088,1724638239556,-500.0,0.00010997,2,"2024-08-26T02:10:39.556",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949090,1724638239565,-500.0,0.00010997,2,"2024-08-26T02:10:39.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949092,1724638239574,-500.0,0.00010997,2,"2024-08-26T02:10:39.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949094,1724638239583,-500.0,0.00010997,2,"2024-08-26T02:10:39.583",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949095,1724638239592,-500.0,0.00010997,2,"2024-08-26T02:10:39.592",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949097,1724638239601,-500.0,0.00010997,2,"2024-08-26T02:10:39.601",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949099,1724638239610,-500.0,0.00010997,2,"2024-08-26T02:10:39.610",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949102,1724638239620,-500.0,0.00010997,2,"2024-08-26T02:10:39.620",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949104,1724638239629,-500.0,0.00010997,2,"2024-08-26T02:10:39.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949105,1724638239638,-500.0,0.00010997,2,"2024-08-26T02:10:39.638",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949107,1724638239647,-500.0,0.00010997,2,"2024-08-26T02:10:39.647",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949121,1724638239763,-500.0,0.00010997,2,"2024-08-26T02:10:39.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949123,1724638239773,-500.0,0.00010997,2,"2024-08-26T02:10:39.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949125,1724638239782,-517.22433188,0.00010997,2,"2024-08-26T02:10:39.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949126,1724638239791,-500.0,0.00010997,2,"2024-08-26T02:10:39.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949129,1724638239801,-545.92081264,0.00010997,2,"2024-08-26T02:10:39.801",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949131,1724638239811,-909.55,0.00010997,2,"2024-08-26T02:10:39.811",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949132,1724638239820,-909.55,0.00010997,2,"2024-08-26T02:10:39.820",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949134,1724638239829,-538.51140398,0.00010997,2,"2024-08-26T02:10:39.829",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949136,1724638239839,-500.0,0.00010997,2,"2024-08-26T02:10:39.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949138,1724638239848,-500.0,0.00010997,2,"2024-08-26T02:10:39.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949140,1724638239857,-500.0,0.00010997,2,"2024-08-26T02:10:39.857",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949142,1724638239866,-500.0,0.00010997,2,"2024-08-26T02:10:39.866",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949144,1724638239875,-500.0,0.00010997,2,"2024-08-26T02:10:39.875",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949146,1724638239889,-500.0,0.00010997,2,"2024-08-26T02:10:39.889",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949148,1724638239898,-500.0,0.00010997,2,"2024-08-26T02:10:39.898",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949150,1724638239908,-500.0,0.00010997,2,"2024-08-26T02:10:39.908",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949152,1724638239918,-741.41,0.00010997,2,"2024-08-26T02:10:39.918",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949154,1724638239928,-741.41,0.00010997,2,"2024-08-26T02:10:39.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949156,1724638239937,-500.0,0.00010997,2,"2024-08-26T02:10:39.937",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949158,1724638239948,-500.0,0.00010997,2,"2024-08-26T02:10:39.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949160,1724638239958,-500.0,0.00010997,2,"2024-08-26T02:10:39.958",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949162,1724638239970,-4074.55,0.00010997,2,"2024-08-26T02:10:39.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949164,1724638239979,-4074.55,0.00010997,2,"2024-08-26T02:10:39.979",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949166,1724638239988,-500.0,0.00010997,2,"2024-08-26T02:10:39.988",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949168,1724638239998,-500.0,0.00010997,2,"2024-08-26T02:10:39.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949170,1724638240007,-500.0,0.00010997,2,"2024-08-26T02:10:40.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949172,1724638240016,-500.0,0.00010997,2,"2024-08-26T02:10:40.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949174,1724638240025,-500.0,0.00010997,2,"2024-08-26T02:10:40.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949176,1724638240035,-500.0,0.00010997,2,"2024-08-26T02:10:40.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949178,1724638240044,-427.83003644,0.00010997,2,"2024-08-26T02:10:40.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949180,1724638240054,-1186.27,0.00010997,2,"2024-08-26T02:10:40.054",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949182,1724638240063,-1186.27,0.00010997,2,"2024-08-26T02:10:40.063",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949184,1724638240072,-1186.27,0.00010997,2,"2024-08-26T02:10:40.072",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949186,1724638240081,-500.0,0.00010997,2,"2024-08-26T02:10:40.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949188,1724638240090,-500.0,0.00010997,2,"2024-08-26T02:10:40.090",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949190,1724638240099,-440.78778115,0.00010997,2,"2024-08-26T02:10:40.099",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949192,1724638240109,-536.16,0.00010997,2,"2024-08-26T02:10:40.109",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949194,1724638240118,-536.16,0.00010997,2,"2024-08-26T02:10:40.118",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949196,1724638240127,-536.16,0.00010997,2,"2024-08-26T02:10:40.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949198,1724638240136,-500.0,0.00010997,2,"2024-08-26T02:10:40.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949200,1724638240144,-500.0,0.00010997,2,"2024-08-26T02:10:40.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949202,1724638240153,-16483.57,0.00010997,2,"2024-08-26T02:10:40.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949204,1724638240162,-16483.57,0.00010997,2,"2024-08-26T02:10:40.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949206,1724638240172,-638.38,0.00010997,2,"2024-08-26T02:10:40.172",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949208,1724638240180,-638.38,0.00010997,2,"2024-08-26T02:10:40.180",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949209,1724638240189,-638.38,0.00010997,2,"2024-08-26T02:10:40.189",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949211,1724638240199,-1512.27,0.00010997,2,"2024-08-26T02:10:40.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949213,1724638240207,-1512.27,0.00010997,2,"2024-08-26T02:10:40.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949214,1724638240217,-500.0,0.00010997,2,"2024-08-26T02:10:40.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949216,1724638240226,-1512.27,0.00010997,2,"2024-08-26T02:10:40.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949218,1724638240234,-500.0,0.00010997,2,"2024-08-26T02:10:40.234",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949220,1724638240243,-1812.78,0.00010997,2,"2024-08-26T02:10:40.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949222,1724638240252,-1812.78,0.00010997,2,"2024-08-26T02:10:40.252",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949223,1724638240261,-1812.78,0.00010997,2,"2024-08-26T02:10:40.261",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949224,1724638240270,-907.54,0.00010997,2,"2024-08-26T02:10:40.270",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949225,1724638240279,-907.54,0.00010997,2,"2024-08-26T02:10:40.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949226,1724638240288,-907.54,0.00010997,2,"2024-08-26T02:10:40.288",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949227,1724638240297,-566.95,0.00010997,2,"2024-08-26T02:10:40.297",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949228,1724638240306,-566.95,0.00010997,2,"2024-08-26T02:10:40.306",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949229,1724638240316,-539.2,0.00010997,2,"2024-08-26T02:10:40.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949230,1724638240325,-539.2,0.00010997,2,"2024-08-26T02:10:40.325",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949231,1724638240334,-539.2,0.00010997,2,"2024-08-26T02:10:40.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949232,1724638240343,-500.0,0.00010997,2,"2024-08-26T02:10:40.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949233,1724638240353,-500.0,0.00010997,2,"2024-08-26T02:10:40.353",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949234,1724638240362,-500.0,0.00010997,2,"2024-08-26T02:10:40.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949235,1724638240371,-500.0,0.00010997,2,"2024-08-26T02:10:40.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949236,1724638240380,-556.85,0.00010997,2,"2024-08-26T02:10:40.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949237,1724638240389,-556.85,0.00010997,2,"2024-08-26T02:10:40.389",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949238,1724638240399,-556.85,0.00010997,2,"2024-08-26T02:10:40.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949239,1724638240409,-1002.85,0.00010997,2,"2024-08-26T02:10:40.409",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949240,1724638240419,-1002.85,0.00010997,2,"2024-08-26T02:10:40.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949242,1724638240428,-524.3,0.00010997,2,"2024-08-26T02:10:40.428",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949244,1724638240437,-524.3,0.00010997,2,"2024-08-26T02:10:40.437",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949245,1724638240446,-524.3,0.00010997,2,"2024-08-26T02:10:40.446",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949247,1724638240455,-1251.0,0.00010997,2,"2024-08-26T02:10:40.455",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949249,1724638240464,-500.0,0.00010997,2,"2024-08-26T02:10:40.464",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949251,1724638240473,-1251.0,0.00010997,2,"2024-08-26T02:10:40.473",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949253,1724638240482,-500.0,0.00010997,2,"2024-08-26T02:10:40.482",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949255,1724638240491,-1251.0,0.00010997,2,"2024-08-26T02:10:40.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949257,1724638240501,-500.0,0.00010997,2,"2024-08-26T02:10:40.501",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949259,1724638240510,-500.0,0.00010997,2,"2024-08-26T02:10:40.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949261,1724638240519,-697.5,0.00010997,2,"2024-08-26T02:10:40.519",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949263,1724638240528,-697.5,0.00010997,2,"2024-08-26T02:10:40.528",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949265,1724638240537,-697.5,0.00010997,2,"2024-08-26T02:10:40.537",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949267,1724638240546,-500.0,0.00010997,2,"2024-08-26T02:10:40.546",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949268,1724638240555,-500.0,0.00010997,2,"2024-08-26T02:10:40.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949269,1724638240565,-500.0,0.00010997,2,"2024-08-26T02:10:40.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949270,1724638240573,-500.0,0.00010997,2,"2024-08-26T02:10:40.573",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949271,1724638240582,-677.65,0.00010997,2,"2024-08-26T02:10:40.582",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949272,1724638240591,-677.65,0.00010997,2,"2024-08-26T02:10:40.591",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949273,1724638240600,-677.65,0.00010997,2,"2024-08-26T02:10:40.600",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949274,1724638240609,-500.0,0.00010997,2,"2024-08-26T02:10:40.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949275,1724638240618,-500.0,0.00010997,2,"2024-08-26T02:10:40.618",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949276,1724638240627,-500.0,0.00010997,2,"2024-08-26T02:10:40.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949277,1724638240636,-500.0,0.00010997,2,"2024-08-26T02:10:40.636",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949278,1724638240645,-500.0,0.00010997,2,"2024-08-26T02:10:40.645",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949279,1724638240654,-500.0,0.00010997,2,"2024-08-26T02:10:40.654",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949280,1724638240663,-500.0,0.00010997,2,"2024-08-26T02:10:40.663",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949281,1724638240672,-650.89,0.00010997,2,"2024-08-26T02:10:40.672",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949282,1724638240681,-650.89,0.00010997,2,"2024-08-26T02:10:40.681",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949283,1724638240691,-650.89,0.00010997,2,"2024-08-26T02:10:40.691",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949284,1724638240700,-500.0,0.00010997,2,"2024-08-26T02:10:40.700",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949285,1724638240709,-500.0,0.00010997,2,"2024-08-26T02:10:40.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949286,1724638240718,-500.0,0.00010997,2,"2024-08-26T02:10:40.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949287,1724638240727,-500.0,0.00010997,2,"2024-08-26T02:10:40.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949288,1724638240736,-331.95117829,0.00010997,2,"2024-08-26T02:10:40.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949289,1724638240746,-500.0,0.00010997,2,"2024-08-26T02:10:40.746",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949290,1724638240755,-500.0,0.00010997,2,"2024-08-26T02:10:40.755",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949291,1724638240764,-537.9,0.00010997,2,"2024-08-26T02:10:40.764",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949292,1724638240773,-500.0,0.00010997,2,"2024-08-26T02:10:40.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949293,1724638240782,-537.9,0.00010997,2,"2024-08-26T02:10:40.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949294,1724638240790,-537.9,0.00010997,2,"2024-08-26T02:10:40.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949295,1724638240799,-500.0,0.00010997,2,"2024-08-26T02:10:40.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949296,1724638240808,-500.0,0.00010997,2,"2024-08-26T02:10:40.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949297,1724638240817,-500.0,0.00010997,2,"2024-08-26T02:10:40.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949298,1724638240826,-2982.73,0.00010997,2,"2024-08-26T02:10:40.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949299,1724638240835,-2982.73,0.00010997,2,"2024-08-26T02:10:40.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949300,1724638240844,-2982.73,0.00010997,2,"2024-08-26T02:10:40.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949301,1724638240854,-500.0,0.00010997,2,"2024-08-26T02:10:40.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949302,1724638240863,-500.0,0.00010997,2,"2024-08-26T02:10:40.863",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949303,1724638240872,-500.0,0.00010997,2,"2024-08-26T02:10:40.872",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949304,1724638240882,-500.0,0.00010997,2,"2024-08-26T02:10:40.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949305,1724638240891,-500.0,0.00010997,2,"2024-08-26T02:10:40.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949306,1724638240900,-6859.41,0.00010997,2,"2024-08-26T02:10:40.900",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949307,1724638240910,-6859.41,0.00010997,2,"2024-08-26T02:10:40.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949308,1724638240919,-519.76,0.00010997,2,"2024-08-26T02:10:40.919",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949309,1724638240929,-6859.41,0.00010997,2,"2024-08-26T02:10:40.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949310,1724638240938,-519.76,0.00010997,2,"2024-08-26T02:10:40.938",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949311,1724638240947,-942.69,0.00010997,2,"2024-08-26T02:10:40.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949312,1724638240959,-942.69,0.00010997,2,"2024-08-26T02:10:40.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949313,1724638240967,-942.69,0.00010997,2,"2024-08-26T02:10:40.967",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949314,1724638240976,-2653.76,0.00010997,2,"2024-08-26T02:10:40.976",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949315,1724638240986,-750.2,0.00010997,2,"2024-08-26T02:10:40.986",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949316,1724638240996,-2653.76,0.00010997,2,"2024-08-26T02:10:40.996",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949318,1724638241008,-750.2,0.00010997,2,"2024-08-26T02:10:41.008",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949320,1724638241020,-2653.76,0.00010997,2,"2024-08-26T02:10:41.020",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949321,1724638241029,-750.2,0.00010997,2,"2024-08-26T02:10:41.029",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949323,1724638241039,-2057.41,0.00010997,2,"2024-08-26T02:10:41.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949325,1724638241048,-500.0,0.00010997,2,"2024-08-26T02:10:41.048",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949326,1724638241057,-500.0,0.00010997,2,"2024-08-26T02:10:41.057",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949328,1724638241066,-2057.41,0.00010997,2,"2024-08-26T02:10:41.066",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949331,1724638241078,-2057.41,0.00010997,2,"2024-08-26T02:10:41.078",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949333,1724638241088,-916.8,0.00010997,2,"2024-08-26T02:10:41.088",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949335,1724638241097,-916.8,0.00010997,2,"2024-08-26T02:10:41.097",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949337,1724638241106,-636.82,0.00010997,2,"2024-08-26T02:10:41.106",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949339,1724638241115,-636.82,0.00010997,2,"2024-08-26T02:10:41.115",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949340,1724638241124,-2118.49,0.00010997,2,"2024-08-26T02:10:41.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949342,1724638241134,-2118.49,0.00010997,2,"2024-08-26T02:10:41.134",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949344,1724638241144,-2118.49,0.00010997,2,"2024-08-26T02:10:41.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949346,1724638241155,-693.88,0.00010997,2,"2024-08-26T02:10:41.155",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949348,1724638241164,-693.88,0.00010997,2,"2024-08-26T02:10:41.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949350,1724638241173,-693.88,0.00010997,2,"2024-08-26T02:10:41.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949351,1724638241182,-2043.79,0.00010997,2,"2024-08-26T02:10:41.182",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949353,1724638241191,-2043.79,0.00010997,2,"2024-08-26T02:10:41.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949355,1724638241201,-2043.79,0.00010997,2,"2024-08-26T02:10:41.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949357,1724638241211,-500.0,0.00010997,2,"2024-08-26T02:10:41.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949359,1724638241220,-500.0,0.00010997,2,"2024-08-26T02:10:41.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949361,1724638241229,-4738.97,0.00010997,2,"2024-08-26T02:10:41.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949363,1724638241238,-4738.97,0.00010997,2,"2024-08-26T02:10:41.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949365,1724638241247,-4738.97,0.00010997,2,"2024-08-26T02:10:41.247",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949367,1724638241256,-500.0,0.00010997,2,"2024-08-26T02:10:41.256",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949369,1724638241266,-500.0,0.00010997,2,"2024-08-26T02:10:41.266",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949371,1724638241275,-500.0,0.00010997,2,"2024-08-26T02:10:41.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949373,1724638241284,-500.0,0.00010997,2,"2024-08-26T02:10:41.284",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949375,1724638241293,-500.0,0.00010997,2,"2024-08-26T02:10:41.293",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949377,1724638241302,-500.0,0.00010997,2,"2024-08-26T02:10:41.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949379,1724638241311,-584.99133645,0.00010997,2,"2024-08-26T02:10:41.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949381,1724638241320,-500.0,0.00010997,2,"2024-08-26T02:10:41.320",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949383,1724638241329,-500.0,0.00010997,2,"2024-08-26T02:10:41.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949384,1724638241338,-500.0,0.00010997,2,"2024-08-26T02:10:41.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949386,1724638241347,-500.0,0.00010997,2,"2024-08-26T02:10:41.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949388,1724638241356,-565.34888009,0.00010997,2,"2024-08-26T02:10:41.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949390,1724638241365,-4078.85,0.00010997,2,"2024-08-26T02:10:41.365",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949392,1724638241374,-4078.85,0.00010997,2,"2024-08-26T02:10:41.374",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949393,1724638241384,-4078.85,0.00010997,2,"2024-08-26T02:10:41.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949395,1724638241393,-639.12,0.00010997,2,"2024-08-26T02:10:41.393",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949397,1724638241402,-639.12,0.00010997,2,"2024-08-26T02:10:41.402",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949399,1724638241412,-639.12,0.00010997,2,"2024-08-26T02:10:41.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949401,1724638241422,-1103.5,0.00010997,2,"2024-08-26T02:10:41.422",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949403,1724638241431,-1103.5,0.00010997,2,"2024-08-26T02:10:41.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949405,1724638241441,-1103.5,0.00010997,2,"2024-08-26T02:10:41.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949406,1724638241450,-500.0,0.00010997,2,"2024-08-26T02:10:41.450",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949408,1724638241459,-500.0,0.00010997,2,"2024-08-26T02:10:41.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949410,1724638241468,-500.0,0.00010997,2,"2024-08-26T02:10:41.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949412,1724638241477,-2234.81,0.00010997,2,"2024-08-26T02:10:41.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949414,1724638241486,-2234.81,0.00010997,2,"2024-08-26T02:10:41.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949416,1724638241496,-2234.81,0.00010997,2,"2024-08-26T02:10:41.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949418,1724638241506,-4377.91,0.00010997,2,"2024-08-26T02:10:41.506",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949420,1724638241517,-4377.91,0.00010997,2,"2024-08-26T02:10:41.517",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949422,1724638241526,-4377.91,0.00010997,2,"2024-08-26T02:10:41.526",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949423,1724638241534,-580.22,0.00010997,2,"2024-08-26T02:10:41.534",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949425,1724638241544,-580.22,0.00010997,2,"2024-08-26T02:10:41.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949427,1724638241554,-580.22,0.00010997,2,"2024-08-26T02:10:41.554",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949429,1724638241564,-274.76198552,0.00010997,2,"2024-08-26T02:10:41.564",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949431,1724638241574,-1052.98,0.00010997,2,"2024-08-26T02:10:41.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949433,1724638241584,-1052.98,0.00010997,2,"2024-08-26T02:10:41.584",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949435,1724638241594,-1052.98,0.00010997,2,"2024-08-26T02:10:41.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949437,1724638241603,-500.0,0.00010997,2,"2024-08-26T02:10:41.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949439,1724638241612,-626.91741674,0.00010997,2,"2024-08-26T02:10:41.612",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949441,1724638241622,-500.0,0.00010997,2,"2024-08-26T02:10:41.622",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949443,1724638241631,-500.0,0.00010997,2,"2024-08-26T02:10:41.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949445,1724638241640,-500.0,0.00010997,2,"2024-08-26T02:10:41.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949446,1724638241650,-8610.3,0.00010997,2,"2024-08-26T02:10:41.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949448,1724638241660,-8610.3,0.00010997,2,"2024-08-26T02:10:41.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949450,1724638241670,-8610.3,0.00010997,2,"2024-08-26T02:10:41.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949452,1724638241679,-500.0,0.00010997,2,"2024-08-26T02:10:41.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949454,1724638241689,-500.0,0.00010997,2,"2024-08-26T02:10:41.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949456,1724638241701,-594.0,0.00010998,2,"2024-08-26T02:10:41.701",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949458,1724638241711,-151.0,0.00010998,2,"2024-08-26T02:10:41.711",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949460,1724638241722,-151.506083,0.00010998,2,"2024-08-26T02:10:41.722",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949462,1724638241731,-151.136305,0.00010998,2,"2024-08-26T02:10:41.731",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949464,1724638241742,-151.0,0.00010998,2,"2024-08-26T02:10:41.742",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949466,1724638241752,-151.0,0.00010998,2,"2024-08-26T02:10:41.752",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949468,1724638241761,-151.0,0.00010998,2,"2024-08-26T02:10:41.761",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949470,1724638241772,-151.0,0.00010998,2,"2024-08-26T02:10:41.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949472,1724638241783,-151.0,0.00010998,2,"2024-08-26T02:10:41.783",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949474,1724638241793,-507.6025722,0.00010998,2,"2024-08-26T02:10:41.793",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949476,1724638241803,-151.108927,0.00010998,2,"2024-08-26T02:10:41.803",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949478,1724638241814,-151.0,0.00010998,2,"2024-08-26T02:10:41.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949480,1724638241824,-151.0,0.00010998,2,"2024-08-26T02:10:41.824",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949482,1724638241835,-151.0,0.00010998,2,"2024-08-26T02:10:41.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949484,1724638241843,-151.0,0.00010998,2,"2024-08-26T02:10:41.843",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949486,1724638241854,-151.0,0.00010998,2,"2024-08-26T02:10:41.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949497,1724638241963,-500.0,0.00010998,2,"2024-08-26T02:10:41.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949499,1724638241973,-500.0,0.00010998,2,"2024-08-26T02:10:41.973",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949502,1724638241983,-151.0,0.00010998,2,"2024-08-26T02:10:41.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949504,1724638241993,-500.0,0.00010998,2,"2024-08-26T02:10:41.993",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949506,1724638242003,-500.0,0.00010998,2,"2024-08-26T02:10:42.003",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949508,1724638242012,-500.0,0.00010998,2,"2024-08-26T02:10:42.012",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949510,1724638242022,-500.0,0.00010998,2,"2024-08-26T02:10:42.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949512,1724638242032,-500.0,0.00010998,2,"2024-08-26T02:10:42.032",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949514,1724638242042,-205.66207502,0.00010998,2,"2024-08-26T02:10:42.042",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949516,1724638242052,-500.0,0.00010998,2,"2024-08-26T02:10:42.052",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949518,1724638242062,-500.0,0.00010998,2,"2024-08-26T02:10:42.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949520,1724638242071,-1292.29,0.00010998,2,"2024-08-26T02:10:42.071",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949522,1724638242080,-500.0,0.00010998,2,"2024-08-26T02:10:42.080",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949524,1724638242092,-1292.29,0.00010998,2,"2024-08-26T02:10:42.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949526,1724638242103,-500.0,0.00010998,2,"2024-08-26T02:10:42.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949528,1724638242112,-1292.29,0.00010998,2,"2024-08-26T02:10:42.112",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949530,1724638242123,-500.0,0.00010998,2,"2024-08-26T02:10:42.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949532,1724638242132,-1292.29,0.00010998,2,"2024-08-26T02:10:42.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949534,1724638242141,-500.0,0.00010998,2,"2024-08-26T02:10:42.141",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949536,1724638242151,-1292.29,0.00010998,2,"2024-08-26T02:10:42.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949538,1724638242159,-1292.29,0.00010998,2,"2024-08-26T02:10:42.159",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949540,1724638242169,-151.0,0.00010998,2,"2024-08-26T02:10:42.169",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949542,1724638242180,-500.0,0.00010998,2,"2024-08-26T02:10:42.180",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949544,1724638242189,-174.71922353,0.00010998,2,"2024-08-26T02:10:42.189",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949546,1724638242198,-151.0,0.00010998,2,"2024-08-26T02:10:42.198",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949548,1724638242207,-500.0,0.00010998,2,"2024-08-26T02:10:42.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949550,1724638242216,-500.0,0.00010998,2,"2024-08-26T02:10:42.216",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949552,1724638242225,-500.0,0.00010998,2,"2024-08-26T02:10:42.225",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949554,1724638242234,-500.0,0.00010998,2,"2024-08-26T02:10:42.234",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949556,1724638242243,-500.0,0.00010998,2,"2024-08-26T02:10:42.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949558,1724638242252,-398.15186348,0.00010998,2,"2024-08-26T02:10:42.252",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949560,1724638242262,-716.3,0.00010998,2,"2024-08-26T02:10:42.262",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949562,1724638242271,-716.3,0.00010998,2,"2024-08-26T02:10:42.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949563,1724638242280,-716.3,0.00010998,2,"2024-08-26T02:10:42.280",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949565,1724638242289,-716.3,0.00010998,2,"2024-08-26T02:10:42.289",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949567,1724638242298,-716.3,0.00010998,2,"2024-08-26T02:10:42.298",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949568,1724638242307,-716.3,0.00010998,2,"2024-08-26T02:10:42.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949570,1724638242317,-500.0,0.00010998,2,"2024-08-26T02:10:42.317",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949572,1724638242326,-256.90971464,0.00010998,2,"2024-08-26T02:10:42.326",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949574,1724638242335,-500.0,0.00010998,2,"2024-08-26T02:10:42.335",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949576,1724638242344,-500.0,0.00010998,2,"2024-08-26T02:10:42.344",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949578,1724638242353,-500.0,0.00010998,2,"2024-08-26T02:10:42.353",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949580,1724638242363,-500.0,0.00010998,2,"2024-08-26T02:10:42.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949582,1724638242372,-500.0,0.00010998,2,"2024-08-26T02:10:42.372",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949584,1724638242382,-500.0,0.00010998,2,"2024-08-26T02:10:42.382",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949586,1724638242391,-500.0,0.00010998,2,"2024-08-26T02:10:42.391",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949588,1724638242400,-151.0,0.00010998,2,"2024-08-26T02:10:42.400",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949590,1724638242409,-500.0,0.00010998,2,"2024-08-26T02:10:42.409",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949592,1724638242421,-500.0,0.00010998,2,"2024-08-26T02:10:42.421",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949594,1724638242439,-500.0,0.00010998,2,"2024-08-26T02:10:42.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949596,1724638242449,-500.0,0.00010998,2,"2024-08-26T02:10:42.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949597,1724638242458,-500.0,0.00010998,2,"2024-08-26T02:10:42.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949599,1724638242468,-500.0,0.00010998,2,"2024-08-26T02:10:42.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949601,1724638242478,-500.0,0.00010998,2,"2024-08-26T02:10:42.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949603,1724638242487,-500.0,0.00010998,2,"2024-08-26T02:10:42.487",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949605,1724638242497,-500.0,0.00010998,2,"2024-08-26T02:10:42.497",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949607,1724638242506,-604.60153724,0.00010998,2,"2024-08-26T02:10:42.506",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949609,1724638242515,-500.0,0.00010998,2,"2024-08-26T02:10:42.515",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949611,1724638242525,-527.44,0.00010998,2,"2024-08-26T02:10:42.525",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949613,1724638242535,-527.44,0.00010998,2,"2024-08-26T02:10:42.535",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949615,1724638242544,-527.44,0.00010998,2,"2024-08-26T02:10:42.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949617,1724638242553,-527.44,0.00010998,2,"2024-08-26T02:10:42.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949619,1724638242562,-527.44,0.00010998,2,"2024-08-26T02:10:42.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949621,1724638242571,-527.44,0.00010998,2,"2024-08-26T02:10:42.571",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949623,1724638242581,-153.67129,0.00010998,2,"2024-08-26T02:10:42.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949625,1724638242590,-500.0,0.00010998,2,"2024-08-26T02:10:42.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949627,1724638242599,-500.0,0.00010998,2,"2024-08-26T02:10:42.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949628,1724638242608,-500.0,0.00010998,2,"2024-08-26T02:10:42.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949630,1724638242619,-500.0,0.00010998,2,"2024-08-26T02:10:42.619",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949632,1724638242629,-500.0,0.00010998,2,"2024-08-26T02:10:42.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949634,1724638242639,-500.0,0.00010998,2,"2024-08-26T02:10:42.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949636,1724638242649,-500.0,0.00010998,2,"2024-08-26T02:10:42.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949638,1724638242658,-623.93780343,0.00010998,2,"2024-08-26T02:10:42.658",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949640,1724638242668,-500.0,0.00010998,2,"2024-08-26T02:10:42.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949642,1724638242677,-500.0,0.00010998,2,"2024-08-26T02:10:42.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949644,1724638242687,-646.66,0.00010998,2,"2024-08-26T02:10:42.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949646,1724638242696,-500.0,0.00010998,2,"2024-08-26T02:10:42.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949648,1724638242705,-646.66,0.00010998,2,"2024-08-26T02:10:42.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949649,1724638242715,-500.0,0.00010998,2,"2024-08-26T02:10:42.715",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949651,1724638242724,-646.66,0.00010998,2,"2024-08-26T02:10:42.724",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949653,1724638242733,-646.66,0.00010998,2,"2024-08-26T02:10:42.733",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949655,1724638242743,-646.66,0.00010998,2,"2024-08-26T02:10:42.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949657,1724638242751,-646.66,0.00010998,2,"2024-08-26T02:10:42.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949659,1724638242760,-441.45527218,0.00010998,2,"2024-08-26T02:10:42.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949661,1724638242769,-500.0,0.00010998,2,"2024-08-26T02:10:42.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949663,1724638242778,-1396.23,0.00010998,2,"2024-08-26T02:10:42.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949664,1724638242787,-500.0,0.00010998,2,"2024-08-26T02:10:42.787",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949666,1724638242796,-1396.23,0.00010998,2,"2024-08-26T02:10:42.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949668,1724638242806,-500.0,0.00010998,2,"2024-08-26T02:10:42.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949670,1724638242815,-1396.23,0.00010998,2,"2024-08-26T02:10:42.815",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949672,1724638242824,-500.0,0.00010998,2,"2024-08-26T02:10:42.824",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949674,1724638242834,-150.3975428,0.00010998,2,"2024-08-26T02:10:42.834",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949676,1724638242844,-1396.23,0.00010998,2,"2024-08-26T02:10:42.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949678,1724638242853,-1396.23,0.00010998,2,"2024-08-26T02:10:42.853",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949680,1724638242863,-151.0,0.00010998,2,"2024-08-26T02:10:42.863",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949682,1724638242873,-500.0,0.00010998,2,"2024-08-26T02:10:42.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949684,1724638242886,-500.0,0.00010998,2,"2024-08-26T02:10:42.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949686,1724638242897,-151.0,0.00010998,2,"2024-08-26T02:10:42.897",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949687,1724638242906,-500.0,0.00010998,2,"2024-08-26T02:10:42.906",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949689,1724638242917,-500.0,0.00010998,2,"2024-08-26T02:10:42.917",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949691,1724638242938,-500.0,0.00010998,2,"2024-08-26T02:10:42.938",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949693,1724638242948,-500.0,0.00010998,2,"2024-08-26T02:10:42.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949695,1724638242957,-151.0,0.00010998,2,"2024-08-26T02:10:42.957",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949697,1724638242968,-151.0,0.00010998,2,"2024-08-26T02:10:42.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949699,1724638242977,-151.0,0.00010998,2,"2024-08-26T02:10:42.977",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949701,1724638242988,-241.54027468,0.00010998,2,"2024-08-26T02:10:42.988",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949703,1724638242998,-152.530011,0.00010998,2,"2024-08-26T02:10:42.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949705,1724638243007,-151.768576,0.00010998,2,"2024-08-26T02:10:43.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949707,1724638243017,-151.370549,0.00010998,2,"2024-08-26T02:10:43.017",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949709,1724638243027,-500.0,0.00010998,2,"2024-08-26T02:10:43.027",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949711,1724638243037,-500.0,0.00010998,2,"2024-08-26T02:10:43.037",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949713,1724638243047,-500.0,0.00010998,2,"2024-08-26T02:10:43.047",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949715,1724638243057,-500.0,0.00010998,2,"2024-08-26T02:10:43.057",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949717,1724638243066,-500.0,0.00010998,2,"2024-08-26T02:10:43.066",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949719,1724638243075,-500.0,0.00010998,2,"2024-08-26T02:10:43.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949721,1724638243085,-500.0,0.00010998,2,"2024-08-26T02:10:43.085",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949723,1724638243094,-500.0,0.00010998,2,"2024-08-26T02:10:43.094",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949725,1724638243103,-500.0,0.00010998,2,"2024-08-26T02:10:43.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949726,1724638243112,-500.0,0.00010998,2,"2024-08-26T02:10:43.112",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949728,1724638243122,-500.0,0.00010998,2,"2024-08-26T02:10:43.122",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949730,1724638243131,-500.0,0.00010998,2,"2024-08-26T02:10:43.131",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949733,1724638243141,-500.0,0.00010998,2,"2024-08-26T02:10:43.141",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949736,1724638243151,-500.0,0.00010998,2,"2024-08-26T02:10:43.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949739,1724638243160,-500.0,0.00010998,2,"2024-08-26T02:10:43.160",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949742,1724638243175,-500.0,0.00010998,2,"2024-08-26T02:10:43.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949745,1724638243185,-500.0,0.00010998,2,"2024-08-26T02:10:43.185",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949748,1724638243195,-500.0,0.00010998,2,"2024-08-26T02:10:43.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949751,1724638243205,-151.0,0.00010998,2,"2024-08-26T02:10:43.205",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949753,1724638243215,-151.0,0.00010998,2,"2024-08-26T02:10:43.215",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949755,1724638243224,-151.0,0.00010998,2,"2024-08-26T02:10:43.224",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949757,1724638243233,-156.79519,0.00010998,2,"2024-08-26T02:10:43.233",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949759,1724638243243,-500.0,0.00010998,2,"2024-08-26T02:10:43.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949761,1724638243253,-500.0,0.00010998,2,"2024-08-26T02:10:43.253",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949763,1724638243262,-500.0,0.00010998,2,"2024-08-26T02:10:43.262",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949765,1724638243272,-500.0,0.00010998,2,"2024-08-26T02:10:43.272",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949767,1724638243282,-500.0,0.00010998,2,"2024-08-26T02:10:43.282",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949769,1724638243291,-500.0,0.00010998,2,"2024-08-26T02:10:43.291",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949771,1724638243301,-151.0,0.00010998,2,"2024-08-26T02:10:43.301",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949773,1724638243311,-151.0,0.00010998,2,"2024-08-26T02:10:43.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949774,1724638243321,-500.0,0.00010998,2,"2024-08-26T02:10:43.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949776,1724638243331,-500.0,0.00010998,2,"2024-08-26T02:10:43.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949778,1724638243340,-500.0,0.00010998,2,"2024-08-26T02:10:43.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949780,1724638243351,-500.0,0.00010998,2,"2024-08-26T02:10:43.351",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949782,1724638243360,-500.0,0.00010998,2,"2024-08-26T02:10:43.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949784,1724638243370,-500.0,0.00010998,2,"2024-08-26T02:10:43.370",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949786,1724638243379,-151.0,0.00010998,2,"2024-08-26T02:10:43.379",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949788,1724638243389,-151.0,0.00010998,2,"2024-08-26T02:10:43.389",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949790,1724638243398,-151.0,0.00010998,2,"2024-08-26T02:10:43.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949792,1724638243408,-151.0,0.00010998,2,"2024-08-26T02:10:43.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949794,1724638243439,-151.0,0.00010998,2,"2024-08-26T02:10:43.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949796,1724638243477,-151.0,0.00010998,2,"2024-08-26T02:10:43.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949798,1724638243515,-500.0,0.00010998,2,"2024-08-26T02:10:43.515",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949800,1724638243555,-500.0,0.00010998,2,"2024-08-26T02:10:43.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949802,1724638243592,-326.29194766,0.00010998,2,"2024-08-26T02:10:43.592",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949804,1724638243602,-164.24249846,0.00010998,2,"2024-08-26T02:10:43.602",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949806,1724638243611,-500.0,0.00010998,2,"2024-08-26T02:10:43.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949808,1724638243621,-500.0,0.00010998,2,"2024-08-26T02:10:43.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949810,1724638243631,-500.0,0.00010998,2,"2024-08-26T02:10:43.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949812,1724638243641,-508.71502811,0.00010998,2,"2024-08-26T02:10:43.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949813,1724638243651,-500.0,0.00010998,2,"2024-08-26T02:10:43.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949815,1724638243660,-500.0,0.00010998,2,"2024-08-26T02:10:43.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949817,1724638243671,-500.0,0.00010998,2,"2024-08-26T02:10:43.671",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949819,1724638243680,-500.0,0.00010998,2,"2024-08-26T02:10:43.680",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949821,1724638243689,-500.0,0.00010998,2,"2024-08-26T02:10:43.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949823,1724638243698,-500.0,0.00010998,2,"2024-08-26T02:10:43.698",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949825,1724638243707,-500.0,0.00010998,2,"2024-08-26T02:10:43.707",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949827,1724638243717,-500.0,0.00010998,2,"2024-08-26T02:10:43.717",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949829,1724638243726,-500.0,0.00010998,2,"2024-08-26T02:10:43.726",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949831,1724638243735,-500.0,0.00010998,2,"2024-08-26T02:10:43.735",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949833,1724638243745,-500.0,0.00010998,2,"2024-08-26T02:10:43.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949835,1724638243754,-571.14,0.00010998,2,"2024-08-26T02:10:43.754",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949837,1724638243763,-571.14,0.00010998,2,"2024-08-26T02:10:43.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949839,1724638243773,-571.14,0.00010998,2,"2024-08-26T02:10:43.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949841,1724638243782,-571.14,0.00010998,2,"2024-08-26T02:10:43.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949843,1724638243791,-571.14,0.00010998,2,"2024-08-26T02:10:43.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949845,1724638243800,-571.14,0.00010998,2,"2024-08-26T02:10:43.800",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949847,1724638243809,-500.0,0.00010998,2,"2024-08-26T02:10:43.809",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949849,1724638243819,-500.0,0.00010998,2,"2024-08-26T02:10:43.819",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949851,1724638243828,-500.0,0.00010998,2,"2024-08-26T02:10:43.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949853,1724638243838,-417.92364339,0.00010998,2,"2024-08-26T02:10:43.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949855,1724638243847,-500.0,0.00010998,2,"2024-08-26T02:10:43.847",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949857,1724638243857,-500.0,0.00010998,2,"2024-08-26T02:10:43.857",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949859,1724638243867,-500.0,0.00010998,2,"2024-08-26T02:10:43.867",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949861,1724638243877,-500.0,0.00010998,2,"2024-08-26T02:10:43.877",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949863,1724638243890,-500.0,0.00010998,2,"2024-08-26T02:10:43.890",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949865,1724638243899,-500.0,0.00010998,2,"2024-08-26T02:10:43.899",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949866,1724638243909,-261.54043471,0.00010998,2,"2024-08-26T02:10:43.909",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949867,1724638243919,-385.148087,0.00010998,2,"2024-08-26T02:10:43.919",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949868,1724638243930,-385.148087,0.00010998,2,"2024-08-26T02:10:43.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949869,1724638243940,-581.3,0.00010998,2,"2024-08-26T02:10:43.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949870,1724638243949,-581.3,0.00010998,2,"2024-08-26T02:10:43.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949871,1724638243959,-581.3,0.00010998,2,"2024-08-26T02:10:43.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949872,1724638243970,-581.3,0.00010998,2,"2024-08-26T02:10:43.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949873,1724638243980,-581.3,0.00010998,2,"2024-08-26T02:10:43.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949874,1724638243989,-581.3,0.00010998,2,"2024-08-26T02:10:43.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949875,1724638243998,-500.0,0.00010998,2,"2024-08-26T02:10:43.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949876,1724638244008,-500.0,0.00010998,2,"2024-08-26T02:10:44.008",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949877,1724638244017,-500.0,0.00010998,2,"2024-08-26T02:10:44.017",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949878,1724638244026,-500.0,0.00010998,2,"2024-08-26T02:10:44.026",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949879,1724638244036,-500.0,0.00010998,2,"2024-08-26T02:10:44.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949880,1724638244045,-500.0,0.00010998,2,"2024-08-26T02:10:44.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949881,1724638244055,-151.0,0.00010998,2,"2024-08-26T02:10:44.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949882,1724638244065,-151.0,0.00010998,2,"2024-08-26T02:10:44.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949883,1724638244075,-500.0,0.00010998,2,"2024-08-26T02:10:44.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949884,1724638244084,-500.0,0.00010998,2,"2024-08-26T02:10:44.084",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949885,1724638244094,-500.0,0.00010998,2,"2024-08-26T02:10:44.094",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949886,1724638244201,-500.0,0.00010998,2,"2024-08-26T02:10:44.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949887,1724638244211,-500.0,0.00010998,2,"2024-08-26T02:10:44.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949888,1724638244220,-500.0,0.00010998,2,"2024-08-26T02:10:44.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949889,1724638244230,-151.0,0.00010998,2,"2024-08-26T02:10:44.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949890,1724638244239,-151.968211,0.00010998,2,"2024-08-26T02:10:44.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949891,1724638244248,-500.0,0.00010998,2,"2024-08-26T02:10:44.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949892,1724638244258,-500.0,0.00010998,2,"2024-08-26T02:10:44.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949893,1724638244267,-500.0,0.00010998,2,"2024-08-26T02:10:44.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949894,1724638244277,-500.0,0.00010998,2,"2024-08-26T02:10:44.277",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949895,1724638244286,-500.0,0.00010998,2,"2024-08-26T02:10:44.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949896,1724638244296,-500.0,0.00010998,2,"2024-08-26T02:10:44.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949897,1724638244305,-151.0,0.00010998,2,"2024-08-26T02:10:44.305",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949898,1724638244314,-151.0,0.00010998,2,"2024-08-26T02:10:44.314",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949899,1724638244324,-151.0,0.00010998,2,"2024-08-26T02:10:44.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949900,1724638244333,-151.0,0.00010998,2,"2024-08-26T02:10:44.333",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949901,1724638244342,-151.0,0.00010998,2,"2024-08-26T02:10:44.342",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949902,1724638244351,-151.0,0.00010998,2,"2024-08-26T02:10:44.351",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949904,1724638244360,-151.0,0.00010998,2,"2024-08-26T02:10:44.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949906,1724638244370,-151.0,0.00010998,2,"2024-08-26T02:10:44.370",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949908,1724638244379,-500.0,0.00010998,2,"2024-08-26T02:10:44.379",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949910,1724638244388,-500.0,0.00010998,2,"2024-08-26T02:10:44.388",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949912,1724638244398,-500.0,0.00010998,2,"2024-08-26T02:10:44.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949914,1724638244407,-500.0,0.00010998,2,"2024-08-26T02:10:44.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949916,1724638244418,-500.0,0.00010998,2,"2024-08-26T02:10:44.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949918,1724638244427,-500.0,0.00010998,2,"2024-08-26T02:10:44.427",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949920,1724638244436,-500.0,0.00010998,2,"2024-08-26T02:10:44.436",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949922,1724638244445,-500.0,0.00010998,2,"2024-08-26T02:10:44.445",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949924,1724638244455,-500.0,0.00010998,2,"2024-08-26T02:10:44.455",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949925,1724638244464,-500.0,0.00010998,2,"2024-08-26T02:10:44.464",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949927,1724638244474,-500.0,0.00010998,2,"2024-08-26T02:10:44.474",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949930,1724638244484,-500.0,0.00010998,2,"2024-08-26T02:10:44.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949931,1724638244494,-153.28976477,0.00010998,2,"2024-08-26T02:10:44.494",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949933,1724638244503,-500.0,0.00010998,2,"2024-08-26T02:10:44.503",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949935,1724638244513,-500.0,0.00010998,2,"2024-08-26T02:10:44.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949937,1724638244522,-500.0,0.00010998,2,"2024-08-26T02:10:44.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949939,1724638244532,-500.0,0.00010998,2,"2024-08-26T02:10:44.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949941,1724638244541,-500.0,0.00010998,2,"2024-08-26T02:10:44.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949943,1724638244551,-586.16009298,0.00010998,2,"2024-08-26T02:10:44.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949945,1724638244561,-500.0,0.00010998,2,"2024-08-26T02:10:44.561",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949947,1724638244570,-500.0,0.00010998,2,"2024-08-26T02:10:44.570",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949949,1724638244579,-500.0,0.00010998,2,"2024-08-26T02:10:44.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949951,1724638244589,-500.0,0.00010998,2,"2024-08-26T02:10:44.589",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949953,1724638244599,-500.0,0.00010998,2,"2024-08-26T02:10:44.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949955,1724638244608,-586.20352323,0.00010998,2,"2024-08-26T02:10:44.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949956,1724638244617,-500.0,0.00010998,2,"2024-08-26T02:10:44.617",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949957,1724638244627,-500.0,0.00010998,2,"2024-08-26T02:10:44.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949958,1724638244637,-500.0,0.00010998,2,"2024-08-26T02:10:44.637",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949959,1724638244646,-909.55,0.00010998,2,"2024-08-26T02:10:44.646",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949960,1724638244656,-909.55,0.00010998,2,"2024-08-26T02:10:44.656",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949961,1724638244667,-909.55,0.00010998,2,"2024-08-26T02:10:44.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949962,1724638244676,-909.55,0.00010998,2,"2024-08-26T02:10:44.676",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949963,1724638244685,-909.55,0.00010998,2,"2024-08-26T02:10:44.685",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949964,1724638244694,-909.55,0.00010998,2,"2024-08-26T02:10:44.694",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949965,1724638244704,-151.0,0.00010998,2,"2024-08-26T02:10:44.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949966,1724638244713,-152.354216,0.00010998,2,"2024-08-26T02:10:44.713",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949967,1724638244722,-151.0,0.00010998,2,"2024-08-26T02:10:44.722",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949968,1724638244732,-500.0,0.00010998,2,"2024-08-26T02:10:44.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949969,1724638244741,-155.140375,0.00010998,2,"2024-08-26T02:10:44.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949970,1724638244751,-500.0,0.00010998,2,"2024-08-26T02:10:44.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949971,1724638244760,-500.0,0.00010998,2,"2024-08-26T02:10:44.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949972,1724638244769,-500.0,0.00010998,2,"2024-08-26T02:10:44.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949973,1724638244779,-500.0,0.00010998,2,"2024-08-26T02:10:44.779",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949974,1724638244788,-500.0,0.00010998,2,"2024-08-26T02:10:44.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949975,1724638244797,-500.0,0.00010998,2,"2024-08-26T02:10:44.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949976,1724638244806,-555.8,0.00010998,2,"2024-08-26T02:10:44.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949977,1724638244816,-151.293765,0.00010998,2,"2024-08-26T02:10:44.816",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949978,1724638244825,-500.0,0.00010998,2,"2024-08-26T02:10:44.825",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949980,1724638244835,-500.0,0.00010998,2,"2024-08-26T02:10:44.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949981,1724638244844,-443.28741096,0.00010998,2,"2024-08-26T02:10:44.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949982,1724638244853,-500.0,0.00010998,2,"2024-08-26T02:10:44.853",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949984,1724638244862,-500.0,0.00010998,2,"2024-08-26T02:10:44.862",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949986,1724638244871,-151.0,0.00010998,2,"2024-08-26T02:10:44.871",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949988,1724638244882,-500.0,0.00010998,2,"2024-08-26T02:10:44.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949990,1724638244892,-151.433338,0.00010998,2,"2024-08-26T02:10:44.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949992,1724638244902,-500.0,0.00010998,2,"2024-08-26T02:10:44.902",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949994,1724638244911,-500.0,0.00010998,2,"2024-08-26T02:10:44.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949996,1724638244920,-500.0,0.00010998,2,"2024-08-26T02:10:44.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335949998,1724638244930,-185.738555,0.00010998,2,"2024-08-26T02:10:44.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950000,1724638244940,-185.738555,0.00010998,2,"2024-08-26T02:10:44.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950002,1724638244949,-185.738555,0.00010998,2,"2024-08-26T02:10:44.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950004,1724638244961,-185.738555,0.00010998,2,"2024-08-26T02:10:44.961",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950006,1724638244971,-151.0,0.00010998,2,"2024-08-26T02:10:44.971",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950008,1724638244980,-152.426963,0.00010998,2,"2024-08-26T02:10:44.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950009,1724638244989,-151.0,0.00010998,2,"2024-08-26T02:10:44.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950011,1724638244998,-151.0,0.00010998,2,"2024-08-26T02:10:44.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950014,1724638245008,-151.0,0.00010998,2,"2024-08-26T02:10:45.008",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950015,1724638245017,-159.499329,0.00010998,2,"2024-08-26T02:10:45.017",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950017,1724638245026,-151.365014,0.00010998,2,"2024-08-26T02:10:45.026",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950019,1724638245035,-500.0,0.00010998,2,"2024-08-26T02:10:45.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950021,1724638245043,-500.0,0.00010998,2,"2024-08-26T02:10:45.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950023,1724638245052,-167.032712,0.00010998,2,"2024-08-26T02:10:45.052",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950025,1724638245062,-500.0,0.00010998,2,"2024-08-26T02:10:45.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950027,1724638245071,-500.0,0.00010998,2,"2024-08-26T02:10:45.071",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950029,1724638245080,-500.0,0.00010998,2,"2024-08-26T02:10:45.080",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950031,1724638245089,-500.0,0.00010998,2,"2024-08-26T02:10:45.089",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950033,1724638245098,-4074.55,0.00010998,2,"2024-08-26T02:10:45.098",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950035,1724638245108,-4074.55,0.00010998,2,"2024-08-26T02:10:45.108",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950037,1724638245117,-4074.55,0.00010998,2,"2024-08-26T02:10:45.117",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950039,1724638245126,-4074.55,0.00010998,2,"2024-08-26T02:10:45.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950041,1724638245135,-4074.55,0.00010998,2,"2024-08-26T02:10:45.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950043,1724638245144,-4074.55,0.00010998,2,"2024-08-26T02:10:45.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950045,1724638245153,-167.032712,0.00010998,2,"2024-08-26T02:10:45.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950047,1724638245162,-167.032712,0.00010998,2,"2024-08-26T02:10:45.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950049,1724638245173,-500.0,0.00010998,2,"2024-08-26T02:10:45.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950051,1724638245181,-500.0,0.00010998,2,"2024-08-26T02:10:45.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950053,1724638245191,-500.0,0.00010998,2,"2024-08-26T02:10:45.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950055,1724638245201,-500.0,0.00010998,2,"2024-08-26T02:10:45.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950057,1724638245210,-503.63754129,0.00010998,2,"2024-08-26T02:10:45.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950059,1724638245220,-151.0,0.00010998,2,"2024-08-26T02:10:45.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950061,1724638245229,-151.0,0.00010998,2,"2024-08-26T02:10:45.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950063,1724638245239,-500.0,0.00010998,2,"2024-08-26T02:10:45.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950065,1724638245248,-500.0,0.00010998,2,"2024-08-26T02:10:45.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950067,1724638245257,-500.0,0.00010998,2,"2024-08-26T02:10:45.257",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950069,1724638245267,-500.0,0.00010998,2,"2024-08-26T02:10:45.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950070,1724638245276,-500.0,0.00010998,2,"2024-08-26T02:10:45.276",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950072,1724638245286,-500.0,0.00010998,2,"2024-08-26T02:10:45.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950074,1724638245295,-151.0,0.00010998,2,"2024-08-26T02:10:45.295",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950076,1724638245304,-151.0,0.00010998,2,"2024-08-26T02:10:45.304",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950077,1724638245313,-1186.27,0.00010998,2,"2024-08-26T02:10:45.313",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950078,1724638245322,-21841.6734657,0.00010998,2,"2024-08-26T02:10:45.322",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950079,1724638245333,-1186.27,0.00010998,2,"2024-08-26T02:10:45.333",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950080,1724638245341,-1186.27,0.00010998,2,"2024-08-26T02:10:45.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950081,1724638245350,-1186.27,0.00010998,2,"2024-08-26T02:10:45.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950082,1724638245359,-1186.27,0.00010998,2,"2024-08-26T02:10:45.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950083,1724638245369,-1186.27,0.00010998,2,"2024-08-26T02:10:45.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950084,1724638245378,-151.0,0.00010998,2,"2024-08-26T02:10:45.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950085,1724638245387,-151.0,0.00010998,2,"2024-08-26T02:10:45.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950086,1724638245396,-151.0,0.00010998,2,"2024-08-26T02:10:45.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950087,1724638245405,-151.0,0.00010998,2,"2024-08-26T02:10:45.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950088,1724638245415,-536.16,0.00010998,2,"2024-08-26T02:10:45.415",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950089,1724638245436,-536.16,0.00010998,2,"2024-08-26T02:10:45.436",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950090,1724638245445,-536.16,0.00010998,2,"2024-08-26T02:10:45.445",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950091,1724638245454,-536.16,0.00010998,2,"2024-08-26T02:10:45.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950092,1724638245463,-500.0,0.00010998,2,"2024-08-26T02:10:45.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950093,1724638245472,-536.16,0.00010998,2,"2024-08-26T02:10:45.472",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950094,1724638245482,-500.0,0.00010998,2,"2024-08-26T02:10:45.482",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950095,1724638245491,-536.16,0.00010998,2,"2024-08-26T02:10:45.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950096,1724638245500,-500.0,0.00010998,2,"2024-08-26T02:10:45.500",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950097,1724638245509,-500.0,0.00010998,2,"2024-08-26T02:10:45.509",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950098,1724638245518,-458.1515467,0.00010998,2,"2024-08-26T02:10:45.518",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950099,1724638245527,-151.0,0.00010998,2,"2024-08-26T02:10:45.527",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950100,1724638245536,-152.288899,0.00010998,2,"2024-08-26T02:10:45.536",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950101,1724638245546,-16483.57,0.00010998,2,"2024-08-26T02:10:45.546",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950102,1724638245555,-16483.57,0.00010998,2,"2024-08-26T02:10:45.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950103,1724638245564,-16483.57,0.00010998,2,"2024-08-26T02:10:45.564",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950104,1724638245573,-638.38,0.00010998,2,"2024-08-26T02:10:45.573",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950105,1724638245581,-8365.72306358,0.00010998,2,"2024-08-26T02:10:45.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950106,1724638245796,-271.75775802,0.00010997,2,"2024-08-26T02:10:45.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950107,1724638245905,-228.24224198,0.00010997,2,"2024-08-26T02:10:45.905",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950108,1724638245914,-277.14391381,0.00010998,2,"2024-08-26T02:10:45.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950109,1724638245929,-7840.70302261,0.00010998,2,"2024-08-26T02:10:45.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950110,1724638245938,-16483.57,0.00010998,2,"2024-08-26T02:10:45.938",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950111,1724638245947,-638.38,0.00010998,2,"2024-08-26T02:10:45.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950112,1724638245956,-16483.57,0.00010998,2,"2024-08-26T02:10:45.956",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950113,1724638245966,-638.38,0.00010998,2,"2024-08-26T02:10:45.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950114,1724638245976,-151.0,0.00010998,2,"2024-08-26T02:10:45.976",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950115,1724638245985,-638.38,0.00010998,2,"2024-08-26T02:10:45.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950116,1724638245994,-151.0,0.00010998,2,"2024-08-26T02:10:45.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950117,1724638246002,-638.38,0.00010998,2,"2024-08-26T02:10:46.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950118,1724638246012,-638.38,0.00010998,2,"2024-08-26T02:10:46.012",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950119,1724638246022,-151.0,0.00010998,2,"2024-08-26T02:10:46.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950122,1724638246031,-238.787455,0.00010998,2,"2024-08-26T02:10:46.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950125,1724638246040,-3083.6252684,0.00010998,2,"2024-08-26T02:10:46.040",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950127,1724638246050,-151.0,0.00010998,2,"2024-08-26T02:10:46.050",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950128,1724638246059,-1512.27,0.00010998,2,"2024-08-26T02:10:46.059",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950130,1724638246068,-500.0,0.00010998,2,"2024-08-26T02:10:46.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950133,1724638246079,-151.0,0.00010998,2,"2024-08-26T02:10:46.079",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950135,1724638246087,-1510.57425399,0.00010998,2,"2024-08-26T02:10:46.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950137,1724638246099,-1.69574601,0.00010998,2,"2024-08-26T02:10:46.099",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950138,1724638246110,-396.04605509,0.00010998,2,"2024-08-26T02:10:46.110",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950139,1724638246122,-103.95394491,0.00010998,2,"2024-08-26T02:10:46.122",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950140,1724638246132,-925.12358656,0.00010998,2,"2024-08-26T02:10:46.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950141,1724638246396,-586.95,0.00010894,2,"2024-08-26T02:10:46.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950142,1724638246405,-278.93757414,0.00010993,2,"2024-08-26T02:10:46.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950143,1724638246416,-308.01242586,0.00010993,2,"2024-08-26T02:10:46.416",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950144,1724638246428,-586.95,0.00010995,2,"2024-08-26T02:10:46.428",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950146,1724638246438,-586.95,0.00010996,2,"2024-08-26T02:10:46.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950148,1724638246447,-437.6481579,0.00010997,2,"2024-08-26T02:10:46.447",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950150,1724638246459,-149.3018421,0.00010997,2,"2024-08-26T02:10:46.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950152,1724638246468,-138.9683572,0.00010997,2,"2024-08-26T02:10:46.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950161,1724638246798,-447.9816428,0.00010997,2,"2024-08-26T02:10:46.798",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950162,1724638246808,-587.14641344,0.00010998,2,"2024-08-26T02:10:46.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950163,1724638246818,-1512.27,0.00010998,2,"2024-08-26T02:10:46.818",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950164,1724638246828,-346.88091636,0.00010998,2,"2024-08-26T02:10:46.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950165,1724638246842,-138.34144736,0.00010998,2,"2024-08-26T02:10:46.842",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950166,1724638246852,-1512.27,0.00010998,2,"2024-08-26T02:10:46.852",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950167,1724638246862,-1512.27,0.00010998,2,"2024-08-26T02:10:46.862",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950168,1724638246871,-1812.78,0.00010998,2,"2024-08-26T02:10:46.871",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950169,1724638246884,-1812.78,0.00010998,2,"2024-08-26T02:10:46.884",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950170,1724638246893,-1812.78,0.00010998,2,"2024-08-26T02:10:46.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950171,1724638246902,-1698.07415086,0.00010998,2,"2024-08-26T02:10:46.902",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950172,1724638246914,-114.70584914,0.00010998,2,"2024-08-26T02:10:46.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950173,1724638246924,-1812.78,0.00010998,2,"2024-08-26T02:10:46.924",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950174,1724638246934,-907.54,0.00010998,2,"2024-08-26T02:10:46.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950175,1724638246943,-104.31868517,0.00010998,2,"2024-08-26T02:10:46.943",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950176,1724638246955,-284.16954793,0.00010998,2,"2024-08-26T02:10:46.955",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950177,1724638246968,-1424.2917669,0.00010998,2,"2024-08-26T02:10:46.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950178,1724638246977,-497.36637581,0.00010998,2,"2024-08-26T02:10:46.977",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950179,1724638247005,-586.95,0.00010997,2,"2024-08-26T02:10:47.005",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950180,1724638247014,-410.17362419,0.00010998,2,"2024-08-26T02:10:47.014",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950181,1724638247024,-907.54,0.00010998,2,"2024-08-26T02:10:47.024",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950182,1724638247033,-566.95,0.00010998,2,"2024-08-26T02:10:47.033",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950183,1724638247044,-907.54,0.00010998,2,"2024-08-26T02:10:47.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950184,1724638247055,-566.95,0.00010998,2,"2024-08-26T02:10:47.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950185,1724638247064,-566.95,0.00010998,2,"2024-08-26T02:10:47.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950186,1724638247076,-907.54,0.00010998,2,"2024-08-26T02:10:47.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950187,1724638247087,-566.95,0.00010998,2,"2024-08-26T02:10:47.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950188,1724638247096,-907.54,0.00010998,2,"2024-08-26T02:10:47.096",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950189,1724638247105,-566.95,0.00010998,2,"2024-08-26T02:10:47.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950190,1724638247114,-566.95,0.00010998,2,"2024-08-26T02:10:47.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950191,1724638247123,-539.2,0.00010998,2,"2024-08-26T02:10:47.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950192,1724638247132,-539.2,0.00010998,2,"2024-08-26T02:10:47.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950193,1724638247141,-539.2,0.00010998,2,"2024-08-26T02:10:47.141",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950194,1724638247151,-539.2,0.00010998,2,"2024-08-26T02:10:47.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950195,1724638247161,-539.2,0.00010998,2,"2024-08-26T02:10:47.161",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950196,1724638247171,-539.2,0.00010998,2,"2024-08-26T02:10:47.171",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950197,1724638247180,-151.0,0.00010998,2,"2024-08-26T02:10:47.180",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950198,1724638247189,-191.604519,0.00010998,2,"2024-08-26T02:10:47.189",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950199,1724638247198,-160.22505233,0.00010998,2,"2024-08-26T02:10:47.198",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950200,1724638247208,-500.0,0.00010998,2,"2024-08-26T02:10:47.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950201,1724638247217,-500.0,0.00010998,2,"2024-08-26T02:10:47.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950202,1724638247226,-500.0,0.00010998,2,"2024-08-26T02:10:47.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950203,1724638247235,-500.0,0.00010998,2,"2024-08-26T02:10:47.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950204,1724638247244,-500.0,0.00010998,2,"2024-08-26T02:10:47.244",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950205,1724638247253,-500.0,0.00010998,2,"2024-08-26T02:10:47.253",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950206,1724638247262,-151.0,0.00010998,2,"2024-08-26T02:10:47.262",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950207,1724638247271,-151.0,0.00010998,2,"2024-08-26T02:10:47.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950208,1724638247282,-556.85,0.00010998,2,"2024-08-26T02:10:47.282",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950209,1724638247291,-556.85,0.00010998,2,"2024-08-26T02:10:47.291",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950210,1724638247300,-556.85,0.00010998,2,"2024-08-26T02:10:47.300",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950211,1724638247310,-556.85,0.00010998,2,"2024-08-26T02:10:47.310",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950212,1724638247319,-556.85,0.00010998,2,"2024-08-26T02:10:47.319",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950213,1724638247328,-556.85,0.00010998,2,"2024-08-26T02:10:47.328",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950214,1724638247337,-152.090186,0.00010998,2,"2024-08-26T02:10:47.337",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950215,1724638247345,-1002.85,0.00010998,2,"2024-08-26T02:10:47.345",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950216,1724638247358,-1002.85,0.00010998,2,"2024-08-26T02:10:47.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950217,1724638247366,-1002.85,0.00010998,2,"2024-08-26T02:10:47.366",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950218,1724638247375,-1002.85,0.00010998,2,"2024-08-26T02:10:47.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950219,1724638247384,-524.3,0.00010998,2,"2024-08-26T02:10:47.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950220,1724638247394,-1002.85,0.00010998,2,"2024-08-26T02:10:47.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950221,1724638247403,-524.3,0.00010998,2,"2024-08-26T02:10:47.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950222,1724638247412,-1002.85,0.00010998,2,"2024-08-26T02:10:47.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950223,1724638247422,-186.177605,0.00010998,2,"2024-08-26T02:10:47.422",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950224,1724638247431,-524.3,0.00010998,2,"2024-08-26T02:10:47.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950225,1724638247440,-186.177605,0.00010998,2,"2024-08-26T02:10:47.440",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950226,1724638247449,-524.3,0.00010998,2,"2024-08-26T02:10:47.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950227,1724638247458,-524.3,0.00010998,2,"2024-08-26T02:10:47.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950228,1724638247467,-524.3,0.00010998,2,"2024-08-26T02:10:47.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950229,1724638247477,-186.177605,0.00010998,2,"2024-08-26T02:10:47.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950230,1724638247486,-500.0,0.00010998,2,"2024-08-26T02:10:47.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950231,1724638247495,-1251.0,0.00010998,2,"2024-08-26T02:10:47.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950232,1724638247504,-186.177605,0.00010998,2,"2024-08-26T02:10:47.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950233,1724638247605,-500.0,0.00010998,2,"2024-08-26T02:10:47.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950234,1724638247615,-1251.0,0.00010998,2,"2024-08-26T02:10:47.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950235,1724638247624,-500.0,0.00010998,2,"2024-08-26T02:10:47.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950236,1724638247633,-1251.0,0.00010998,2,"2024-08-26T02:10:47.633",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950237,1724638247642,-500.0,0.00010998,2,"2024-08-26T02:10:47.642",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950238,1724638247651,-1251.0,0.00010998,2,"2024-08-26T02:10:47.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950239,1724638247660,-532.32986856,0.00010998,2,"2024-08-26T02:10:47.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950240,1724638247670,-1251.0,0.00010998,2,"2024-08-26T02:10:47.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950241,1724638247679,-1251.0,0.00010998,2,"2024-08-26T02:10:47.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950242,1724638247688,-151.0,0.00010998,2,"2024-08-26T02:10:47.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950243,1724638247697,-151.0,0.00010998,2,"2024-08-26T02:10:47.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950244,1724638247706,-500.0,0.00010998,2,"2024-08-26T02:10:47.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950245,1724638247716,-500.0,0.00010998,2,"2024-08-26T02:10:47.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950246,1724638247724,-500.0,0.00010998,2,"2024-08-26T02:10:47.724",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950247,1724638247734,-500.0,0.00010998,2,"2024-08-26T02:10:47.734",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950248,1724638247743,-221.15462593,0.00010998,2,"2024-08-26T02:10:47.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950249,1724638247754,-697.5,0.00010998,2,"2024-08-26T02:10:47.754",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950250,1724638247765,-500.0,0.00010998,2,"2024-08-26T02:10:47.765",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950251,1724638247775,-151.0,0.00010998,2,"2024-08-26T02:10:47.775",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950252,1724638247784,-697.5,0.00010998,2,"2024-08-26T02:10:47.784",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950253,1724638247794,-500.0,0.00010998,2,"2024-08-26T02:10:47.794",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950254,1724638247804,-697.5,0.00010998,2,"2024-08-26T02:10:47.804",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950255,1724638247814,-151.0,0.00010998,2,"2024-08-26T02:10:47.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950256,1724638247823,-500.0,0.00010998,2,"2024-08-26T02:10:47.823",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950257,1724638247832,-697.5,0.00010998,2,"2024-08-26T02:10:47.832",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950258,1724638247841,-500.0,0.00010998,2,"2024-08-26T02:10:47.841",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950259,1724638247850,-697.5,0.00010998,2,"2024-08-26T02:10:47.850",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950260,1724638247859,-500.0,0.00010998,2,"2024-08-26T02:10:47.859",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950261,1724638247868,-697.5,0.00010998,2,"2024-08-26T02:10:47.868",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950262,1724638247887,-500.0,0.00010998,2,"2024-08-26T02:10:47.887",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950263,1724638247905,-500.0,0.00010998,2,"2024-08-26T02:10:47.905",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950264,1724638247929,-500.0,0.00010998,2,"2024-08-26T02:10:47.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950265,1724638247955,-500.0,0.00010998,2,"2024-08-26T02:10:47.955",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950266,1724638247979,-500.0,0.00010998,2,"2024-08-26T02:10:47.979",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950267,1724638248000,-500.0,0.00010998,2,"2024-08-26T02:10:48.000",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950268,1724638248022,-677.65,0.00010998,2,"2024-08-26T02:10:48.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950269,1724638248043,-677.65,0.00010998,2,"2024-08-26T02:10:48.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950270,1724638248068,-500.0,0.00010998,2,"2024-08-26T02:10:48.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950271,1724638248077,-677.65,0.00010998,2,"2024-08-26T02:10:48.077",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950272,1724638248087,-500.0,0.00010998,2,"2024-08-26T02:10:48.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950273,1724638248097,-677.65,0.00010998,2,"2024-08-26T02:10:48.097",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950274,1724638248106,-500.0,0.00010998,2,"2024-08-26T02:10:48.106",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950275,1724638248116,-677.65,0.00010998,2,"2024-08-26T02:10:48.116",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950276,1724638248125,-500.0,0.00010998,2,"2024-08-26T02:10:48.125",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950277,1724638248134,-345.3902983,0.00010998,2,"2024-08-26T02:10:48.134",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950278,1724638248148,-332.2597017,0.00010998,2,"2024-08-26T02:10:48.148",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950279,1724638248157,-500.0,0.00010998,2,"2024-08-26T02:10:48.157",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950280,1724638248166,-105.80991589,0.00010998,2,"2024-08-26T02:10:48.166",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950281,1724638248178,-394.14575585,0.00010998,2,"2024-08-26T02:10:48.178",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950282,1724638248189,-0.04432826,0.00010998,2,"2024-08-26T02:10:48.189",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950283,1724638248199,-500.0,0.00010998,2,"2024-08-26T02:10:48.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950284,1724638248207,-500.0,0.00010998,2,"2024-08-26T02:10:48.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950285,1724638248217,-500.0,0.00010998,2,"2024-08-26T02:10:48.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950286,1724638248226,-500.0,0.00010998,2,"2024-08-26T02:10:48.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950287,1724638248235,-500.0,0.00010998,2,"2024-08-26T02:10:48.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950288,1724638248244,-341.46596454,0.00010998,2,"2024-08-26T02:10:48.244",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950289,1724638248333,-158.53403546,0.00010998,2,"2024-08-26T02:10:48.333",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950290,1724638248343,-500.0,0.00010998,2,"2024-08-26T02:10:48.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950291,1724638248353,-248.34675074,0.00010998,2,"2024-08-26T02:10:48.353",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950292,1724638248364,-251.65324926,0.00010998,2,"2024-08-26T02:10:48.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950293,1724638248373,-136.67463556,0.00010998,2,"2024-08-26T02:10:48.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950294,1724638248383,-255.202,0.00010998,2,"2024-08-26T02:10:48.383",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950295,1724638248394,-180.01336444,0.00010998,2,"2024-08-26T02:10:48.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950296,1724638248403,-537.47797367,0.00010998,2,"2024-08-26T02:10:48.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950297,1724638248414,-113.41202633,0.00010998,2,"2024-08-26T02:10:48.414",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950298,1724638248424,-650.89,0.00010998,2,"2024-08-26T02:10:48.424",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950299,1724638248434,-650.89,0.00010998,2,"2024-08-26T02:10:48.434",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950300,1724638248443,-500.0,0.00010998,2,"2024-08-26T02:10:48.443",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950301,1724638248452,-650.89,0.00010998,2,"2024-08-26T02:10:48.452",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950302,1724638248461,-500.0,0.00010998,2,"2024-08-26T02:10:48.461",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950303,1724638248471,-650.89,0.00010998,2,"2024-08-26T02:10:48.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950304,1724638248480,-500.0,0.00010998,2,"2024-08-26T02:10:48.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950305,1724638248489,-650.89,0.00010998,2,"2024-08-26T02:10:48.489",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950306,1724638248499,-500.0,0.00010998,2,"2024-08-26T02:10:48.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950307,1724638248508,-500.0,0.00010998,2,"2024-08-26T02:10:48.508",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950308,1724638248517,-500.0,0.00010998,2,"2024-08-26T02:10:48.517",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950309,1724638248527,-500.0,0.00010998,2,"2024-08-26T02:10:48.527",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950310,1724638248537,-500.0,0.00010998,2,"2024-08-26T02:10:48.537",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950311,1724638248546,-500.0,0.00010998,2,"2024-08-26T02:10:48.546",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950312,1724638248555,-500.0,0.00010998,2,"2024-08-26T02:10:48.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950313,1724638248565,-500.0,0.00010998,2,"2024-08-26T02:10:48.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950314,1724638248574,-500.0,0.00010998,2,"2024-08-26T02:10:48.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950315,1724638248583,-500.0,0.00010998,2,"2024-08-26T02:10:48.583",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950316,1724638248593,-500.0,0.00010998,2,"2024-08-26T02:10:48.593",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950317,1724638248602,-537.9,0.00010998,2,"2024-08-26T02:10:48.602",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950318,1724638248611,-500.0,0.00010998,2,"2024-08-26T02:10:48.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950319,1724638248621,-537.9,0.00010998,2,"2024-08-26T02:10:48.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950320,1724638248629,-500.0,0.00010998,2,"2024-08-26T02:10:48.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950321,1724638248639,-537.9,0.00010998,2,"2024-08-26T02:10:48.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950322,1724638248648,-235.98762002,0.00010998,2,"2024-08-26T02:10:48.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950323,1724638248657,-537.9,0.00010998,2,"2024-08-26T02:10:48.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950324,1724638248667,-500.0,0.00010998,2,"2024-08-26T02:10:48.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950325,1724638248677,-537.9,0.00010998,2,"2024-08-26T02:10:48.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950326,1724638248687,-500.0,0.00010998,2,"2024-08-26T02:10:48.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950327,1724638248697,-500.0,0.00010998,2,"2024-08-26T02:10:48.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950328,1724638248706,-537.9,0.00010998,2,"2024-08-26T02:10:48.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950329,1724638248716,-500.0,0.00010998,2,"2024-08-26T02:10:48.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950330,1724638248725,-500.0,0.00010998,2,"2024-08-26T02:10:48.725",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950331,1724638248735,-500.0,0.00010998,2,"2024-08-26T02:10:48.735",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950332,1724638248744,-2982.73,0.00010998,2,"2024-08-26T02:10:48.744",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950333,1724638248753,-2982.73,0.00010998,2,"2024-08-26T02:10:48.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950334,1724638248762,-2982.73,0.00010998,2,"2024-08-26T02:10:48.762",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950335,1724638248771,-462.13075266,0.00010998,2,"2024-08-26T02:10:48.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950336,1724638248793,-2131.67108877,0.00010998,2,"2024-08-26T02:10:48.793",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950337,1724638248805,-388.92815857,0.00010998,2,"2024-08-26T02:10:48.805",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950338,1724638248814,-476.13127391,0.00010998,2,"2024-08-26T02:10:48.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950339,1724638248950,-1445.11600172,0.00010998,2,"2024-08-26T02:10:48.950",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950340,1724638248964,-1061.48272437,0.00010998,2,"2024-08-26T02:10:48.964",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950341,1724638248974,-2982.73,0.00010998,2,"2024-08-26T02:10:48.974",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950342,1724638248983,-500.0,0.00010998,2,"2024-08-26T02:10:48.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950343,1724638248992,-500.0,0.00010998,2,"2024-08-26T02:10:48.992",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950344,1724638249002,-500.0,0.00010998,2,"2024-08-26T02:10:49.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950345,1724638249011,-500.0,0.00010998,2,"2024-08-26T02:10:49.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950346,1724638249021,-500.0,0.00010998,2,"2024-08-26T02:10:49.021",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950347,1724638249030,-500.0,0.00010998,2,"2024-08-26T02:10:49.030",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950348,1724638249039,-500.0,0.00010998,2,"2024-08-26T02:10:49.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950349,1724638249049,-500.0,0.00010998,2,"2024-08-26T02:10:49.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950350,1724638249058,-500.0,0.00010998,2,"2024-08-26T02:10:49.058",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950351,1724638249068,-500.0,0.00010998,2,"2024-08-26T02:10:49.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950352,1724638249077,-500.0,0.00010998,2,"2024-08-26T02:10:49.077",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950353,1724638249086,-500.0,0.00010998,2,"2024-08-26T02:10:49.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950354,1724638249095,-6859.41,0.00010998,2,"2024-08-26T02:10:49.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950355,1724638249104,-519.76,0.00010998,2,"2024-08-26T02:10:49.104",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950356,1724638249113,-519.76,0.00010998,2,"2024-08-26T02:10:49.113",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950357,1724638249123,-519.76,0.00010998,2,"2024-08-26T02:10:49.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950358,1724638249132,-6859.41,0.00010998,2,"2024-08-26T02:10:49.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950359,1724638249141,-519.76,0.00010998,2,"2024-08-26T02:10:49.141",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950360,1724638249150,-6859.41,0.00010998,2,"2024-08-26T02:10:49.150",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950361,1724638249159,-519.76,0.00010998,2,"2024-08-26T02:10:49.159",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950362,1724638249169,-6859.41,0.00010998,2,"2024-08-26T02:10:49.169",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950363,1724638249179,-519.76,0.00010998,2,"2024-08-26T02:10:49.179",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950364,1724638249188,-6859.41,0.00010998,2,"2024-08-26T02:10:49.188",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950365,1724638249197,-6859.41,0.00010998,2,"2024-08-26T02:10:49.197",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950366,1724638249207,-942.69,0.00010998,2,"2024-08-26T02:10:49.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950367,1724638249215,-942.69,0.00010998,2,"2024-08-26T02:10:49.215",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950368,1724638249225,-151.0,0.00010998,2,"2024-08-26T02:10:49.225",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950369,1724638249329,-942.69,0.00010998,2,"2024-08-26T02:10:49.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950370,1724638249340,-151.534599,0.00010998,2,"2024-08-26T02:10:49.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950371,1724638249350,-942.69,0.00010998,2,"2024-08-26T02:10:49.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950372,1724638249359,-942.69,0.00010998,2,"2024-08-26T02:10:49.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950373,1724638249369,-942.69,0.00010998,2,"2024-08-26T02:10:49.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950374,1724638249379,-2653.76,0.00010998,2,"2024-08-26T02:10:49.379",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950375,1724638249388,-1034.06993578,0.00010998,2,"2024-08-26T02:10:49.388",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950376,1724638249411,-1619.69006422,0.00010998,2,"2024-08-26T02:10:49.411",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950377,1724638249420,-750.2,0.00010998,2,"2024-08-26T02:10:49.420",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950378,1724638249430,-2653.76,0.00010998,2,"2024-08-26T02:10:49.430",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950379,1724638249439,-750.2,0.00010998,2,"2024-08-26T02:10:49.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950380,1724638249448,-1543.02337052,0.00010998,2,"2024-08-26T02:10:49.448",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950381,1724638249460,-1064.79440349,0.00010998,2,"2024-08-26T02:10:49.460",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950382,1724638249471,-45.94222599,0.00010998,2,"2024-08-26T02:10:49.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950383,1724638249482,-534.58191861,0.00010998,2,"2024-08-26T02:10:49.482",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950384,1724638250317,-441.3125041,0.00010799,2,"2024-08-26T02:10:50.317",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950385,1724638250329,-298.66236919,0.00010799,2,"2024-08-26T02:10:50.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950386,1724638250345,-1406.96771959,0.00010799,2,"2024-08-26T02:10:50.345",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950387,1724638250355,-500.0,0.00010894,2,"2024-08-26T02:10:50.355",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950388,1724638250364,-500.0,0.00010993,2,"2024-08-26T02:10:50.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950389,1724638250374,-321.20664892,0.00010995,2,"2024-08-26T02:10:50.374",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950390,1724638250383,-215.61808139,0.00010998,2,"2024-08-26T02:10:50.383",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950391,1724638250393,-2653.76,0.00010998,2,"2024-08-26T02:10:50.393",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950392,1724638250402,-151.275678,0.00010998,2,"2024-08-26T02:10:50.402",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950393,1724638250412,-750.2,0.00010998,2,"2024-08-26T02:10:50.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950394,1724638250422,-2653.76,0.00010998,2,"2024-08-26T02:10:50.422",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950395,1724638250431,-750.2,0.00010998,2,"2024-08-26T02:10:50.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950396,1724638250441,-151.0,0.00010998,2,"2024-08-26T02:10:50.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950397,1724638250451,-750.2,0.00010998,2,"2024-08-26T02:10:50.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950398,1724638250460,-151.0,0.00010998,2,"2024-08-26T02:10:50.460",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950399,1724638250469,-500.0,0.00010998,2,"2024-08-26T02:10:50.469",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950400,1724638250478,-500.0,0.00010998,2,"2024-08-26T02:10:50.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950401,1724638250487,-2057.41,0.00010998,2,"2024-08-26T02:10:50.487",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950402,1724638250499,-21.16650431,0.00010998,2,"2024-08-26T02:10:50.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950403,1724638250511,-344.849717,0.00010998,2,"2024-08-26T02:10:50.511",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950404,1724638250523,-133.98377869,0.00010998,2,"2024-08-26T02:10:50.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950405,1724638250533,-2057.41,0.00010998,2,"2024-08-26T02:10:50.533",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950406,1724638250544,-500.0,0.00010998,2,"2024-08-26T02:10:50.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950407,1724638250553,-2057.41,0.00010998,2,"2024-08-26T02:10:50.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950408,1724638250562,-500.0,0.00010998,2,"2024-08-26T02:10:50.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950409,1724638250572,-2057.41,0.00010998,2,"2024-08-26T02:10:50.572",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950410,1724638250581,-500.0,0.00010998,2,"2024-08-26T02:10:50.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950411,1724638250591,-2057.41,0.00010998,2,"2024-08-26T02:10:50.591",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950412,1724638250601,-916.8,0.00010998,2,"2024-08-26T02:10:50.601",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950413,1724638250611,-2057.41,0.00010998,2,"2024-08-26T02:10:50.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950414,1724638250621,-916.8,0.00010998,2,"2024-08-26T02:10:50.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950415,1724638250630,-916.8,0.00010998,2,"2024-08-26T02:10:50.630",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950416,1724638250639,-916.8,0.00010998,2,"2024-08-26T02:10:50.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950417,1724638250648,-916.8,0.00010998,2,"2024-08-26T02:10:50.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950418,1724638250657,-636.82,0.00010998,2,"2024-08-26T02:10:50.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950419,1724638250666,-916.8,0.00010998,2,"2024-08-26T02:10:50.666",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950420,1724638250676,-636.82,0.00010998,2,"2024-08-26T02:10:50.676",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950421,1724638250684,-636.82,0.00010998,2,"2024-08-26T02:10:50.684",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950422,1724638250693,-636.82,0.00010998,2,"2024-08-26T02:10:50.693",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950423,1724638250702,-2118.49,0.00010998,2,"2024-08-26T02:10:50.702",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950424,1724638250711,-636.82,0.00010998,2,"2024-08-26T02:10:50.711",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950425,1724638250720,-2118.49,0.00010998,2,"2024-08-26T02:10:50.720",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950426,1724638250729,-636.82,0.00010998,2,"2024-08-26T02:10:50.729",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950427,1724638250738,-293.58963282,0.00010998,2,"2024-08-26T02:10:50.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950428,1724638250749,-611.967,0.00010998,2,"2024-08-26T02:10:50.749",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950429,1724638250760,-1212.93336718,0.00010998,2,"2024-08-26T02:10:50.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950430,1724638250769,-2118.49,0.00010998,2,"2024-08-26T02:10:50.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950431,1724638250778,-2118.49,0.00010998,2,"2024-08-26T02:10:50.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950432,1724638250788,-2118.49,0.00010998,2,"2024-08-26T02:10:50.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950433,1724638250797,-693.88,0.00010998,2,"2024-08-26T02:10:50.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950434,1724638250893,-693.88,0.00010998,2,"2024-08-26T02:10:50.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950435,1724638250904,-693.88,0.00010998,2,"2024-08-26T02:10:50.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950436,1724638250913,-693.88,0.00010998,2,"2024-08-26T02:10:50.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950437,1724638250923,-693.88,0.00010998,2,"2024-08-26T02:10:50.923",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950438,1724638250932,-693.88,0.00010998,2,"2024-08-26T02:10:50.932",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950439,1724638250941,-2043.79,0.00010998,2,"2024-08-26T02:10:50.941",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950440,1724638250950,-2043.79,0.00010998,2,"2024-08-26T02:10:50.950",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950441,1724638250961,-2043.79,0.00010998,2,"2024-08-26T02:10:50.961",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950442,1724638250970,-2043.79,0.00010998,2,"2024-08-26T02:10:50.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950443,1724638250979,-151.0,0.00010998,2,"2024-08-26T02:10:50.979",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950444,1724638250988,-2043.79,0.00010998,2,"2024-08-26T02:10:50.988",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950445,1724638250998,-151.0,0.00010998,2,"2024-08-26T02:10:50.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950446,1724638251007,-2043.79,0.00010998,2,"2024-08-26T02:10:51.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950447,1724638251016,-4738.97,0.00010998,2,"2024-08-26T02:10:51.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950448,1724638251025,-4738.97,0.00010998,2,"2024-08-26T02:10:51.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950449,1724638251034,-4738.97,0.00010998,2,"2024-08-26T02:10:51.034",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950450,1724638251043,-4738.97,0.00010998,2,"2024-08-26T02:10:51.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950451,1724638251053,-4738.97,0.00010998,2,"2024-08-26T02:10:51.053",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950452,1724638251062,-500.0,0.00010998,2,"2024-08-26T02:10:51.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950453,1724638251071,-4738.97,0.00010998,2,"2024-08-26T02:10:51.071",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950454,1724638251082,-500.0,0.00010998,2,"2024-08-26T02:10:51.082",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950455,1724638251092,-500.0,0.00010998,2,"2024-08-26T02:10:51.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950456,1724638251103,-500.0,0.00010998,2,"2024-08-26T02:10:51.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950457,1724638251112,-500.0,0.00010998,2,"2024-08-26T02:10:51.112",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950458,1724638251122,-500.0,0.00010998,2,"2024-08-26T02:10:51.122",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950459,1724638251133,-500.0,0.00010998,2,"2024-08-26T02:10:51.133",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950460,1724638251142,-500.0,0.00010998,2,"2024-08-26T02:10:51.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950461,1724638251152,-500.0,0.00010998,2,"2024-08-26T02:10:51.152",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950462,1724638251162,-500.0,0.00010998,2,"2024-08-26T02:10:51.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950463,1724638251172,-500.0,0.00010998,2,"2024-08-26T02:10:51.172",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950464,1724638251181,-500.0,0.00010998,2,"2024-08-26T02:10:51.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950465,1724638251190,-500.0,0.00010998,2,"2024-08-26T02:10:51.190",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950466,1724638251200,-500.0,0.00010998,2,"2024-08-26T02:10:51.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950467,1724638251209,-151.0,0.00010998,2,"2024-08-26T02:10:51.209",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950468,1724638251220,-500.0,0.00010998,2,"2024-08-26T02:10:51.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950469,1724638251229,-500.0,0.00010998,2,"2024-08-26T02:10:51.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950470,1724638251239,-151.0,0.00010998,2,"2024-08-26T02:10:51.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950471,1724638251248,-500.0,0.00010998,2,"2024-08-26T02:10:51.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950472,1724638251259,-500.0,0.00010998,2,"2024-08-26T02:10:51.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950473,1724638251269,-4078.85,0.00010998,2,"2024-08-26T02:10:51.269",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950474,1724638251279,-4078.85,0.00010998,2,"2024-08-26T02:10:51.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950475,1724638251289,-4078.85,0.00010998,2,"2024-08-26T02:10:51.289",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950476,1724638251299,-151.0,0.00010998,2,"2024-08-26T02:10:51.299",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950477,1724638251308,-4078.85,0.00010998,2,"2024-08-26T02:10:51.308",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950478,1724638251319,-151.0,0.00010998,2,"2024-08-26T02:10:51.319",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950479,1724638251329,-4078.85,0.00010998,2,"2024-08-26T02:10:51.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950480,1724638251338,-4078.85,0.00010998,2,"2024-08-26T02:10:51.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950481,1724638251347,-639.12,0.00010998,2,"2024-08-26T02:10:51.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950482,1724638251356,-639.12,0.00010998,2,"2024-08-26T02:10:51.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950483,1724638251366,-639.12,0.00010998,2,"2024-08-26T02:10:51.366",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950484,1724638251376,-639.12,0.00010998,2,"2024-08-26T02:10:51.376",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950485,1724638251385,-639.12,0.00010998,2,"2024-08-26T02:10:51.385",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950486,1724638251394,-639.12,0.00010998,2,"2024-08-26T02:10:51.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950487,1724638251404,-1103.5,0.00010998,2,"2024-08-26T02:10:51.404",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950488,1724638251413,-1103.5,0.00010998,2,"2024-08-26T02:10:51.413",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950489,1724638251422,-151.0,0.00010998,2,"2024-08-26T02:10:51.422",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950490,1724638251431,-1103.5,0.00010998,2,"2024-08-26T02:10:51.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950491,1724638251441,-151.0,0.00010998,2,"2024-08-26T02:10:51.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950492,1724638251451,-1103.5,0.00010998,2,"2024-08-26T02:10:51.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950493,1724638251460,-1103.5,0.00010998,2,"2024-08-26T02:10:51.460",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950494,1724638251469,-1103.5,0.00010998,2,"2024-08-26T02:10:51.469",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950495,1724638251478,-500.0,0.00010998,2,"2024-08-26T02:10:51.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950496,1724638251487,-151.0,0.00010998,2,"2024-08-26T02:10:51.487",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950497,1724638251496,-500.0,0.00010998,2,"2024-08-26T02:10:51.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950498,1724638251505,-500.0,0.00010998,2,"2024-08-26T02:10:51.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950499,1724638251515,-151.459805,0.00010998,2,"2024-08-26T02:10:51.515",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950500,1724638251525,-500.0,0.00010998,2,"2024-08-26T02:10:51.525",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950501,1724638251534,-171.73615082,0.00010998,2,"2024-08-26T02:10:51.534",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950502,1724638251543,-2234.81,0.00010998,2,"2024-08-26T02:10:51.543",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950503,1724638251553,-2234.81,0.00010998,2,"2024-08-26T02:10:51.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950504,1724638251563,-2234.81,0.00010998,2,"2024-08-26T02:10:51.563",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950505,1724638251574,-2234.81,0.00010998,2,"2024-08-26T02:10:51.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950506,1724638251583,-2234.81,0.00010998,2,"2024-08-26T02:10:51.583",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950507,1724638251595,-2234.81,0.00010998,2,"2024-08-26T02:10:51.595",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950508,1724638251605,-151.0,0.00010998,2,"2024-08-26T02:10:51.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950509,1724638251614,-151.229556,0.00010998,2,"2024-08-26T02:10:51.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950510,1724638251624,-156.66448,0.00010998,2,"2024-08-26T02:10:51.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950511,1724638251641,-156.66448,0.00010998,2,"2024-08-26T02:10:51.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950512,1724638251657,-156.66448,0.00010998,2,"2024-08-26T02:10:51.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950513,1724638251673,-156.66448,0.00010998,2,"2024-08-26T02:10:51.673",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950514,1724638251689,-4377.91,0.00010998,2,"2024-08-26T02:10:51.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950515,1724638251706,-4377.91,0.00010998,2,"2024-08-26T02:10:51.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950516,1724638251724,-4377.91,0.00010998,2,"2024-08-26T02:10:51.724",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950517,1724638251738,-4377.91,0.00010998,2,"2024-08-26T02:10:51.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950518,1724638251753,-4377.91,0.00010998,2,"2024-08-26T02:10:51.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950519,1724638251771,-4377.91,0.00010998,2,"2024-08-26T02:10:51.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950520,1724638251783,-580.22,0.00010998,2,"2024-08-26T02:10:51.783",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950521,1724638251798,-580.22,0.00010998,2,"2024-08-26T02:10:51.798",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950522,1724638251814,-580.22,0.00010998,2,"2024-08-26T02:10:51.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950523,1724638251831,-580.22,0.00010998,2,"2024-08-26T02:10:51.831",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950524,1724638251847,-580.22,0.00010998,2,"2024-08-26T02:10:51.847",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950525,1724638251858,-580.22,0.00010998,2,"2024-08-26T02:10:51.858",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950526,1724638251873,-939.81189185,0.00010998,2,"2024-08-26T02:10:51.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950527,1724638251895,-113.16810815,0.00010998,2,"2024-08-26T02:10:51.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950528,1724638251909,-258.71480938,0.00010998,2,"2024-08-26T02:10:51.909",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950529,1724638251928,-794.26519062,0.00010998,2,"2024-08-26T02:10:51.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950530,1724638251941,-530.53480938,0.00010998,2,"2024-08-26T02:10:51.941",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950531,1724638251965,-522.44519062,0.00010998,2,"2024-08-26T02:10:51.965",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950532,1724638251978,-1052.98,0.00010998,2,"2024-08-26T02:10:51.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950533,1724638251992,-1052.98,0.00010998,2,"2024-08-26T02:10:51.992",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950534,1724638252006,-1052.98,0.00010998,2,"2024-08-26T02:10:52.006",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950535,1724638252020,-500.0,0.00010998,2,"2024-08-26T02:10:52.020",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950536,1724638252033,-500.0,0.00010998,2,"2024-08-26T02:10:52.033",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950537,1724638252047,-500.0,0.00010998,2,"2024-08-26T02:10:52.047",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950538,1724638252060,-500.0,0.00010998,2,"2024-08-26T02:10:52.060",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950539,1724638252073,-500.0,0.00010998,2,"2024-08-26T02:10:52.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950540,1724638252087,-500.0,0.00010998,2,"2024-08-26T02:10:52.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950541,1724638252100,-8610.3,0.00010998,2,"2024-08-26T02:10:52.100",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950542,1724638252113,-8610.3,0.00010998,2,"2024-08-26T02:10:52.113",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950543,1724638252127,-8610.3,0.00010998,2,"2024-08-26T02:10:52.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950544,1724638252140,-8610.3,0.00010998,2,"2024-08-26T02:10:52.140",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950545,1724638252155,-8610.3,0.00010998,2,"2024-08-26T02:10:52.155",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950546,1724638252168,-8610.3,0.00010998,2,"2024-08-26T02:10:52.168",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950547,1724638252184,-500.0,0.00010998,2,"2024-08-26T02:10:52.184",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950548,1724638252203,-500.0,0.00010998,2,"2024-08-26T02:10:52.203",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950549,1724638252216,-500.0,0.00010998,2,"2024-08-26T02:10:52.216",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950550,1724638252230,-500.0,0.00010998,2,"2024-08-26T02:10:52.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950551,1724638252243,-500.0,0.00010998,2,"2024-08-26T02:10:52.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950552,1724638252258,-500.0,0.00010998,2,"2024-08-26T02:10:52.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950553,1724638252272,-586.95,0.00010998,2,"2024-08-26T02:10:52.272",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950554,1724638252286,-586.95,0.00010998,2,"2024-08-26T02:10:52.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950555,1724638252298,-586.95,0.00010998,2,"2024-08-26T02:10:52.298",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950556,1724638252308,-586.95,0.00010998,2,"2024-08-26T02:10:52.308",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950557,1724638252319,-586.95,0.00010998,2,"2024-08-26T02:10:52.319",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950558,1724638252329,-586.95,0.00010998,2,"2024-08-26T02:10:52.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950559,1724638252340,-500.0,0.00010999,2,"2024-08-26T02:10:52.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950560,1724638252350,-500.0,0.00010999,2,"2024-08-26T02:10:52.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950561,1724638252360,-500.0,0.00010999,2,"2024-08-26T02:10:52.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950562,1724638252371,-930.19574422,0.00010999,2,"2024-08-26T02:10:52.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950563,1724638252380,-5800.0,0.00010999,2,"2024-08-26T02:10:52.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950564,1724638252389,-151.0,0.00010999,2,"2024-08-26T02:10:52.389",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950565,1724638252399,-151.0,0.00010999,2,"2024-08-26T02:10:52.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950566,1724638252410,-151.0,0.00010999,2,"2024-08-26T02:10:52.410",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950567,1724638252419,-151.0,0.00010999,2,"2024-08-26T02:10:52.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950568,1724638252434,-5800.0,0.00010999,2,"2024-08-26T02:10:52.434",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950569,1724638252444,-151.0,0.00010999,2,"2024-08-26T02:10:52.444",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950570,1724638252454,-151.0,0.00010999,2,"2024-08-26T02:10:52.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950571,1724638252463,-151.0,0.00010999,2,"2024-08-26T02:10:52.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950572,1724638252473,-153.067506,0.00010999,2,"2024-08-26T02:10:52.473",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950573,1724638252483,-151.0,0.00010999,2,"2024-08-26T02:10:52.483",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950574,1724638252492,-151.630962,0.00010999,2,"2024-08-26T02:10:52.492",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950575,1724638252502,-230.557088,0.00010999,2,"2024-08-26T02:10:52.502",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950576,1724638252511,-151.0,0.00010999,2,"2024-08-26T02:10:52.511",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950577,1724638252521,-151.360835,0.00010999,2,"2024-08-26T02:10:52.521",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950578,1724638252530,-151.0,0.00010999,2,"2024-08-26T02:10:52.530",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950579,1724638252540,-151.0,0.00010999,2,"2024-08-26T02:10:52.540",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950580,1724638252550,-151.0,0.00010999,2,"2024-08-26T02:10:52.550",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950581,1724638252559,-151.0,0.00010999,2,"2024-08-26T02:10:52.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950582,1724638252569,-151.0,0.00010999,2,"2024-08-26T02:10:52.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950583,1724638252578,-281.256432,0.00010999,2,"2024-08-26T02:10:52.578",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950584,1724638252587,-151.0,0.00010999,2,"2024-08-26T02:10:52.587",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950585,1724638252832,-151.0,0.00010999,2,"2024-08-26T02:10:52.832",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950586,1724638252846,-151.0,0.00010999,2,"2024-08-26T02:10:52.846",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950587,1724638252856,-151.0,0.00010999,2,"2024-08-26T02:10:52.856",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950588,1724638252865,-151.0,0.00010999,2,"2024-08-26T02:10:52.865",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950589,1724638252875,-151.0,0.00010999,2,"2024-08-26T02:10:52.875",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950590,1724638252886,-151.0,0.00010999,2,"2024-08-26T02:10:52.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950591,1724638252895,-151.0,0.00010999,2,"2024-08-26T02:10:52.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950592,1724638252904,-151.0,0.00010999,2,"2024-08-26T02:10:52.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950593,1724638252913,-151.0,0.00010999,2,"2024-08-26T02:10:52.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950594,1724638252922,-151.0,0.00010999,2,"2024-08-26T02:10:52.922",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950595,1724638252933,-195.668468,0.00010999,2,"2024-08-26T02:10:52.933",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950596,1724638252942,-151.0,0.00010999,2,"2024-08-26T02:10:52.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950597,1724638252951,-151.0,0.00010999,2,"2024-08-26T02:10:52.951",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950598,1724638252963,-151.0,0.00010999,2,"2024-08-26T02:10:52.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950599,1724638252972,-151.0,0.00010999,2,"2024-08-26T02:10:52.972",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950600,1724638252981,-151.0,0.00010999,2,"2024-08-26T02:10:52.981",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950601,1724638252991,-151.0,0.00010999,2,"2024-08-26T02:10:52.991",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950602,1724638253000,-151.0,0.00010999,2,"2024-08-26T02:10:53.000",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950603,1724638253009,-151.0,0.00010999,2,"2024-08-26T02:10:53.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950604,1724638253018,-151.0,0.00010999,2,"2024-08-26T02:10:53.018",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950605,1724638253027,-151.0,0.00010999,2,"2024-08-26T02:10:53.027",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950606,1724638253036,-151.0,0.00010999,2,"2024-08-26T02:10:53.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950607,1724638253045,-151.0,0.00010999,2,"2024-08-26T02:10:53.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950608,1724638253054,-155.865714,0.00010999,2,"2024-08-26T02:10:53.054",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950609,1724638253063,-154.383616,0.00010999,2,"2024-08-26T02:10:53.063",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950610,1724638253072,-151.0,0.00010999,2,"2024-08-26T02:10:53.072",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950611,1724638253081,-151.0,0.00010999,2,"2024-08-26T02:10:53.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950612,1724638253090,-151.0,0.00010999,2,"2024-08-26T02:10:53.090",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950613,1724638253099,-151.0,0.00010999,2,"2024-08-26T02:10:53.099",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950614,1724638253110,-152.522429,0.00010999,2,"2024-08-26T02:10:53.110",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950615,1724638253119,-151.0,0.00010999,2,"2024-08-26T02:10:53.119",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950616,1724638253128,-151.559883,0.00010999,2,"2024-08-26T02:10:53.128",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950617,1724638253138,-151.0,0.00010999,2,"2024-08-26T02:10:53.138",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950618,1724638253151,-151.0,0.00010999,2,"2024-08-26T02:10:53.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950619,1724638253160,-151.0,0.00010999,2,"2024-08-26T02:10:53.160",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950620,1724638253170,-151.0,0.00010999,2,"2024-08-26T02:10:53.170",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950621,1724638253181,-152.103298,0.00010999,2,"2024-08-26T02:10:53.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950622,1724638253190,-151.0,0.00010999,2,"2024-08-26T02:10:53.190",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950623,1724638253199,-151.0,0.00010999,2,"2024-08-26T02:10:53.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950624,1724638253208,-151.0,0.00010999,2,"2024-08-26T02:10:53.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950625,1724638253217,-151.0,0.00010999,2,"2024-08-26T02:10:53.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950626,1724638253227,-151.0,0.00010999,2,"2024-08-26T02:10:53.227",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950627,1724638253237,-151.0,0.00010999,2,"2024-08-26T02:10:53.237",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950628,1724638253246,-152.791688,0.00010999,2,"2024-08-26T02:10:53.246",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950629,1724638253256,-151.0,0.00010999,2,"2024-08-26T02:10:53.256",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950630,1724638253265,-244.591416,0.00010999,2,"2024-08-26T02:10:53.265",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950631,1724638253278,-151.0,0.00010999,2,"2024-08-26T02:10:53.278",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950632,1724638253287,-171.973949,0.00010999,2,"2024-08-26T02:10:53.287",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950633,1724638253297,-151.0,0.00010999,2,"2024-08-26T02:10:53.297",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950634,1724638253307,-151.0,0.00010999,2,"2024-08-26T02:10:53.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950635,1724638253316,-151.0,0.00010999,2,"2024-08-26T02:10:53.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950636,1724638253326,-151.0,0.00010999,2,"2024-08-26T02:10:53.326",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950637,1724638253335,-151.0,0.00010999,2,"2024-08-26T02:10:53.335",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950638,1724638253345,-716.3,0.00010999,2,"2024-08-26T02:10:53.345",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950639,1724638253354,-716.3,0.00010999,2,"2024-08-26T02:10:53.354",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950640,1724638253364,-716.3,0.00010999,2,"2024-08-26T02:10:53.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950641,1724638253373,-716.3,0.00010999,2,"2024-08-26T02:10:53.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950642,1724638253383,-716.3,0.00010999,2,"2024-08-26T02:10:53.383",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950643,1724638253392,-716.3,0.00010999,2,"2024-08-26T02:10:53.392",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950644,1724638253401,-716.3,0.00010999,2,"2024-08-26T02:10:53.401",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950645,1724638253410,-716.3,0.00010999,2,"2024-08-26T02:10:53.410",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950646,1724638253420,-716.3,0.00010999,2,"2024-08-26T02:10:53.420",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950647,1724638253431,-716.3,0.00010999,2,"2024-08-26T02:10:53.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950648,1724638253440,-716.3,0.00010999,2,"2024-08-26T02:10:53.440",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950649,1724638253449,-716.3,0.00010999,2,"2024-08-26T02:10:53.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950650,1724638253458,-716.52918385,0.00010999,2,"2024-08-26T02:10:53.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950651,1724638253467,-356.80759521,0.00010999,2,"2024-08-26T02:10:53.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950652,1724638253476,-151.165104,0.00010999,2,"2024-08-26T02:10:53.476",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950653,1724638253486,-333.74033423,0.00010999,2,"2024-08-26T02:10:53.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950654,1724638253495,-527.44,0.00010999,2,"2024-08-26T02:10:53.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950655,1724638253504,-527.44,0.00010999,2,"2024-08-26T02:10:53.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950656,1724638253513,-527.44,0.00010999,2,"2024-08-26T02:10:53.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950657,1724638253522,-527.44,0.00010999,2,"2024-08-26T02:10:53.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950658,1724638253532,-527.44,0.00010999,2,"2024-08-26T02:10:53.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950659,1724638253542,-527.44,0.00010999,2,"2024-08-26T02:10:53.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950660,1724638253551,-527.44,0.00010999,2,"2024-08-26T02:10:53.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950661,1724638253560,-527.44,0.00010999,2,"2024-08-26T02:10:53.560",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950662,1724638253569,-527.44,0.00010999,2,"2024-08-26T02:10:53.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950663,1724638253579,-527.44,0.00010999,2,"2024-08-26T02:10:53.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950664,1724638253588,-527.44,0.00010999,2,"2024-08-26T02:10:53.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950665,1724638253597,-527.44,0.00010999,2,"2024-08-26T02:10:53.597",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950666,1724638253607,-527.51235954,0.00010999,2,"2024-08-26T02:10:53.607",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950667,1724638253616,-500.0,0.00010999,2,"2024-08-26T02:10:53.616",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950668,1724638253626,-500.0,0.00010999,2,"2024-08-26T02:10:53.626",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950669,1724638253636,-643.72719407,0.00010999,2,"2024-08-26T02:10:53.636",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950670,1724638253645,-514.11180464,0.00010999,2,"2024-08-26T02:10:53.645",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950671,1724638253655,-646.66,0.00010999,2,"2024-08-26T02:10:53.655",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950672,1724638253664,-646.66,0.00010999,2,"2024-08-26T02:10:53.664",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950673,1724638253675,-646.66,0.00010999,2,"2024-08-26T02:10:53.675",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950674,1724638253685,-646.66,0.00010999,2,"2024-08-26T02:10:53.685",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950675,1724638253695,-646.66,0.00010999,2,"2024-08-26T02:10:53.695",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950676,1724638253705,-646.66,0.00010999,2,"2024-08-26T02:10:53.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950677,1724638253716,-646.66,0.00010999,2,"2024-08-26T02:10:53.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950678,1724638253727,-646.66,0.00010999,2,"2024-08-26T02:10:53.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950679,1724638253737,-646.66,0.00010999,2,"2024-08-26T02:10:53.737",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950680,1724638253747,-646.66,0.00010999,2,"2024-08-26T02:10:53.747",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950681,1724638253757,-646.66,0.00010999,2,"2024-08-26T02:10:53.757",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950682,1724638253766,-646.66,0.00010999,2,"2024-08-26T02:10:53.766",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950683,1724638253776,-646.72947132,0.00010999,2,"2024-08-26T02:10:53.776",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950684,1724638253785,-1396.23,0.00010999,2,"2024-08-26T02:10:53.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950685,1724638253794,-1396.23,0.00010999,2,"2024-08-26T02:10:53.794",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950686,1724638253804,-1396.23,0.00010999,2,"2024-08-26T02:10:53.804",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950687,1724638253813,-1396.23,0.00010999,2,"2024-08-26T02:10:53.813",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950688,1724638253822,-1396.23,0.00010999,2,"2024-08-26T02:10:53.822",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950689,1724638253832,-1396.23,0.00010999,2,"2024-08-26T02:10:53.832",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950690,1724638253841,-1396.23,0.00010999,2,"2024-08-26T02:10:53.841",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950691,1724638253851,-1396.23,0.00010999,2,"2024-08-26T02:10:53.851",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950692,1724638253860,-1396.23,0.00010999,2,"2024-08-26T02:10:53.860",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950693,1724638253869,-151.0,0.00010999,2,"2024-08-26T02:10:53.869",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950694,1724638253879,-1396.23,0.00010999,2,"2024-08-26T02:10:53.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950695,1724638253893,-151.0,0.00010999,2,"2024-08-26T02:10:53.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950696,1724638253902,-1396.23,0.00010999,2,"2024-08-26T02:10:53.902",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950697,1724638253913,-151.0,0.00010999,2,"2024-08-26T02:10:53.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950698,1724638253922,-1396.23,0.00010999,2,"2024-08-26T02:10:53.922",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950699,1724638253934,-1396.23,0.00010999,2,"2024-08-26T02:10:53.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950700,1724638253944,-268.034923,0.00010999,2,"2024-08-26T02:10:53.944",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950701,1724638253956,-1396.34238875,0.00010999,2,"2024-08-26T02:10:53.956",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950702,1724638253966,-151.0,0.00010999,2,"2024-08-26T02:10:53.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950703,1724638253976,-151.0,0.00010999,2,"2024-08-26T02:10:53.976",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950704,1724638253985,-151.0,0.00010999,2,"2024-08-26T02:10:53.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950705,1724638253994,-151.0,0.00010999,2,"2024-08-26T02:10:53.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950706,1724638254004,-500.0,0.00010999,2,"2024-08-26T02:10:54.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950707,1724638254013,-151.0,0.00010999,2,"2024-08-26T02:10:54.013",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950708,1724638254022,-500.0,0.00010999,2,"2024-08-26T02:10:54.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950709,1724638254031,-500.0,0.00010999,2,"2024-08-26T02:10:54.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950710,1724638254040,-500.0,0.00010999,2,"2024-08-26T02:10:54.040",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950711,1724638254049,-500.0,0.00010999,2,"2024-08-26T02:10:54.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950712,1724638254058,-500.0,0.00010999,2,"2024-08-26T02:10:54.058",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950713,1724638254068,-500.0,0.00010999,2,"2024-08-26T02:10:54.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950714,1724638254077,-500.0,0.00010999,2,"2024-08-26T02:10:54.077",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950715,1724638254086,-500.0,0.00010999,2,"2024-08-26T02:10:54.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950716,1724638254095,-500.0,0.00010999,2,"2024-08-26T02:10:54.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950717,1724638254104,-437.15218959,0.00010999,2,"2024-08-26T02:10:54.104",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950718,1724638254113,-151.0,0.00010999,2,"2024-08-26T02:10:54.113",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950719,1724638254122,-151.0,0.00010999,2,"2024-08-26T02:10:54.122",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950720,1724638254131,-151.0,0.00010999,2,"2024-08-26T02:10:54.131",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950721,1724638254140,-151.0,0.00010999,2,"2024-08-26T02:10:54.140",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950722,1724638254149,-151.0,0.00010999,2,"2024-08-26T02:10:54.149",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950723,1724638254158,-151.0,0.00010999,2,"2024-08-26T02:10:54.158",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950724,1724638254167,-151.0,0.00010999,2,"2024-08-26T02:10:54.167",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950725,1724638254179,-151.0,0.00010999,2,"2024-08-26T02:10:54.179",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950726,1724638254187,-151.0,0.00010999,2,"2024-08-26T02:10:54.187",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950727,1724638254197,-500.0,0.00010999,2,"2024-08-26T02:10:54.197",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950728,1724638254206,-500.0,0.00010999,2,"2024-08-26T02:10:54.206",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950729,1724638254215,-500.0,0.00010999,2,"2024-08-26T02:10:54.215",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950730,1724638254224,-500.0,0.00010999,2,"2024-08-26T02:10:54.224",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950731,1724638254233,-500.0,0.00010999,2,"2024-08-26T02:10:54.233",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950732,1724638254242,-500.0,0.00010999,2,"2024-08-26T02:10:54.242",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950733,1724638254251,-500.0,0.00010999,2,"2024-08-26T02:10:54.251",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950734,1724638254260,-500.0,0.00010999,2,"2024-08-26T02:10:54.260",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950735,1724638254269,-500.0,0.00010999,2,"2024-08-26T02:10:54.269",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950736,1724638254279,-509.94617407,0.00010999,2,"2024-08-26T02:10:54.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950737,1724638254287,-500.0,0.00010999,2,"2024-08-26T02:10:54.287",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950738,1724638254296,-500.0,0.00010999,2,"2024-08-26T02:10:54.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950739,1724638254306,-500.0,0.00010999,2,"2024-08-26T02:10:54.306",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950740,1724638254315,-500.0,0.00010999,2,"2024-08-26T02:10:54.315",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950741,1724638254324,-500.0,0.00010999,2,"2024-08-26T02:10:54.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950742,1724638254334,-319.65041127,0.00010999,2,"2024-08-26T02:10:54.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950743,1724638254344,-500.0,0.00010999,2,"2024-08-26T02:10:54.344",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950744,1724638254352,-500.0,0.00010999,2,"2024-08-26T02:10:54.352",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950745,1724638254362,-500.0,0.00010999,2,"2024-08-26T02:10:54.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950746,1724638254371,-500.0,0.00010999,2,"2024-08-26T02:10:54.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950747,1724638254380,-500.0,0.00010999,2,"2024-08-26T02:10:54.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950748,1724638254390,-500.0,0.00010999,2,"2024-08-26T02:10:54.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950749,1724638254399,-500.0,0.00010999,2,"2024-08-26T02:10:54.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950750,1724638254408,-500.0,0.00010999,2,"2024-08-26T02:10:54.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950751,1724638254418,-500.0,0.00010999,2,"2024-08-26T02:10:54.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950752,1724638254431,-500.0,0.00010999,2,"2024-08-26T02:10:54.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950753,1724638254440,-532.54010167,0.00010999,2,"2024-08-26T02:10:54.440",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950754,1724638254449,-151.0,0.00010999,2,"2024-08-26T02:10:54.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950755,1724638254458,-500.0,0.00010999,2,"2024-08-26T02:10:54.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950756,1724638254467,-500.0,0.00010999,2,"2024-08-26T02:10:54.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950757,1724638254477,-500.0,0.00010999,2,"2024-08-26T02:10:54.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950758,1724638254486,-500.0,0.00010999,2,"2024-08-26T02:10:54.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950759,1724638254495,-432.63,0.00010999,2,"2024-08-26T02:10:54.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950760,1724638254504,-151.0,0.00010999,2,"2024-08-26T02:10:54.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950761,1724638254513,-151.0,0.00010999,2,"2024-08-26T02:10:54.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950762,1724638254523,-151.574129,0.00010999,2,"2024-08-26T02:10:54.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950763,1724638254532,-500.0,0.00010999,2,"2024-08-26T02:10:54.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950764,1724638254541,-500.0,0.00010999,2,"2024-08-26T02:10:54.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950765,1724638254551,-500.0,0.00010999,2,"2024-08-26T02:10:54.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950766,1724638254559,-305.59700383,0.00010999,2,"2024-08-26T02:10:54.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950767,1724638254568,-151.0,0.00010999,2,"2024-08-26T02:10:54.568",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950768,1724638254578,-151.0,0.00010999,2,"2024-08-26T02:10:54.578",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950769,1724638254586,-151.855028,0.00010999,2,"2024-08-26T02:10:54.586",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950770,1724638254596,-152.295233,0.00010999,2,"2024-08-26T02:10:54.596",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950771,1724638254605,-151.0,0.00010999,2,"2024-08-26T02:10:54.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950772,1724638254614,-151.0,0.00010999,2,"2024-08-26T02:10:54.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950773,1724638254623,-152.753401,0.00010999,2,"2024-08-26T02:10:54.623",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950774,1724638254632,-500.0,0.00010999,2,"2024-08-26T02:10:54.632",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950775,1724638254641,-500.0,0.00010999,2,"2024-08-26T02:10:54.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950776,1724638254650,-225.89097667,0.00010999,2,"2024-08-26T02:10:54.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950777,1724638254659,-500.0,0.00010999,2,"2024-08-26T02:10:54.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950778,1724638254668,-500.0,0.00010999,2,"2024-08-26T02:10:54.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950779,1724638254679,-500.0,0.00010999,2,"2024-08-26T02:10:54.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950780,1724638254689,-500.0,0.00010999,2,"2024-08-26T02:10:54.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950781,1724638254698,-500.0,0.00010999,2,"2024-08-26T02:10:54.698",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950782,1724638254707,-364.94695256,0.00010999,2,"2024-08-26T02:10:54.707",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950783,1724638254716,-571.14,0.00010999,2,"2024-08-26T02:10:54.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950784,1724638254725,-571.14,0.00010999,2,"2024-08-26T02:10:54.725",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950785,1724638254734,-571.14,0.00010999,2,"2024-08-26T02:10:54.734",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950786,1724638254744,-571.14,0.00010999,2,"2024-08-26T02:10:54.744",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950787,1724638254753,-571.14,0.00010999,2,"2024-08-26T02:10:54.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950788,1724638254763,-571.14,0.00010999,2,"2024-08-26T02:10:54.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950789,1724638254772,-571.14,0.00010999,2,"2024-08-26T02:10:54.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950790,1724638254781,-571.14,0.00010999,2,"2024-08-26T02:10:54.781",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950791,1724638254790,-571.14,0.00010999,2,"2024-08-26T02:10:54.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950792,1724638254799,-571.14,0.00010999,2,"2024-08-26T02:10:54.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950793,1724638254808,-571.14,0.00010999,2,"2024-08-26T02:10:54.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950794,1724638254817,-571.14,0.00010999,2,"2024-08-26T02:10:54.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950795,1724638254826,-571.15947054,0.00010999,2,"2024-08-26T02:10:54.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950796,1724638254835,-510.53693855,0.00010999,2,"2024-08-26T02:10:54.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950797,1724638254845,-385.148087,0.00010999,2,"2024-08-26T02:10:54.845",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950798,1724638254855,-581.3,0.00010999,2,"2024-08-26T02:10:54.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950799,1724638254864,-581.3,0.00010999,2,"2024-08-26T02:10:54.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950800,1724638254873,-581.3,0.00010999,2,"2024-08-26T02:10:54.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950801,1724638254883,-581.3,0.00010999,2,"2024-08-26T02:10:54.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950802,1724638254895,-581.3,0.00010999,2,"2024-08-26T02:10:54.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950803,1724638254904,-581.3,0.00010999,2,"2024-08-26T02:10:54.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950804,1724638254913,-581.3,0.00010999,2,"2024-08-26T02:10:54.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950805,1724638254923,-581.3,0.00010999,2,"2024-08-26T02:10:54.923",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950806,1724638254933,-581.3,0.00010999,2,"2024-08-26T02:10:54.933",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950807,1724638254943,-581.3,0.00010999,2,"2024-08-26T02:10:54.943",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950808,1724638254952,-581.3,0.00010999,2,"2024-08-26T02:10:54.952",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950809,1724638254963,-581.3,0.00010999,2,"2024-08-26T02:10:54.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950810,1724638254973,-581.39982725,0.00010999,2,"2024-08-26T02:10:54.973",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950811,1724638254982,-500.0,0.00010999,2,"2024-08-26T02:10:54.982",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950812,1724638254991,-500.0,0.00010999,2,"2024-08-26T02:10:54.991",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950813,1724638255000,-500.0,0.00010999,2,"2024-08-26T02:10:55.000",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950814,1724638255009,-500.0,0.00010999,2,"2024-08-26T02:10:55.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950815,1724638255019,-500.0,0.00010999,2,"2024-08-26T02:10:55.019",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950816,1724638255028,-500.0,0.00010999,2,"2024-08-26T02:10:55.028",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950817,1724638255037,-151.0,0.00010999,2,"2024-08-26T02:10:55.037",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950818,1724638255046,-500.0,0.00010999,2,"2024-08-26T02:10:55.046",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950819,1724638255055,-500.0,0.00010999,2,"2024-08-26T02:10:55.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950820,1724638255064,-151.0,0.00010999,2,"2024-08-26T02:10:55.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950821,1724638255073,-393.69613083,0.00010999,2,"2024-08-26T02:10:55.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950822,1724638255083,-268.521431,0.00010999,2,"2024-08-26T02:10:55.083",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950823,1724638255092,-500.0,0.00010999,2,"2024-08-26T02:10:55.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950824,1724638255101,-500.0,0.00010999,2,"2024-08-26T02:10:55.101",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950825,1724638255110,-500.0,0.00010999,2,"2024-08-26T02:10:55.110",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950826,1724638255119,-500.0,0.00010999,2,"2024-08-26T02:10:55.119",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950827,1724638255128,-500.0,0.00010999,2,"2024-08-26T02:10:55.128",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950828,1724638255137,-500.0,0.00010999,2,"2024-08-26T02:10:55.137",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950829,1724638255147,-500.0,0.00010999,2,"2024-08-26T02:10:55.147",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950830,1724638255156,-500.0,0.00010999,2,"2024-08-26T02:10:55.156",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950831,1724638255165,-500.0,0.00010999,2,"2024-08-26T02:10:55.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950832,1724638255175,-500.0,0.00010999,2,"2024-08-26T02:10:55.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950833,1724638255185,-500.0,0.00010999,2,"2024-08-26T02:10:55.185",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950834,1724638255194,-500.0,0.00010999,2,"2024-08-26T02:10:55.194",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950835,1724638255203,-500.0,0.00010999,2,"2024-08-26T02:10:55.203",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950836,1724638255212,-623.99040645,0.00010999,2,"2024-08-26T02:10:55.212",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950837,1724638255221,-510.30650251,0.00010999,2,"2024-08-26T02:10:55.221",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950838,1724638255230,-151.0,0.00010999,2,"2024-08-26T02:10:55.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950839,1724638255239,-151.0,0.00010999,2,"2024-08-26T02:10:55.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950840,1724638255249,-265.462404,0.00010999,2,"2024-08-26T02:10:55.249",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950841,1724638255258,-151.893335,0.00010999,2,"2024-08-26T02:10:55.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950842,1724638255267,-151.0,0.00010999,2,"2024-08-26T02:10:55.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950843,1724638255277,-151.0,0.00010999,2,"2024-08-26T02:10:55.277",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950844,1724638255286,-151.0,0.00010999,2,"2024-08-26T02:10:55.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950845,1724638255295,-151.0,0.00010999,2,"2024-08-26T02:10:55.295",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950846,1724638255304,-195.700917,0.00010999,2,"2024-08-26T02:10:55.304",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950847,1724638255313,-500.0,0.00010999,2,"2024-08-26T02:10:55.313",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950848,1724638255323,-500.0,0.00010999,2,"2024-08-26T02:10:55.323",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950849,1724638255332,-500.0,0.00010999,2,"2024-08-26T02:10:55.332",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950850,1724638255341,-500.0,0.00010999,2,"2024-08-26T02:10:55.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950851,1724638255350,-500.0,0.00010999,2,"2024-08-26T02:10:55.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950852,1724638255359,-500.0,0.00010999,2,"2024-08-26T02:10:55.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950853,1724638255369,-500.0,0.00010999,2,"2024-08-26T02:10:55.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950854,1724638255378,-500.0,0.00010999,2,"2024-08-26T02:10:55.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950855,1724638255387,-179.89100449,0.00010999,2,"2024-08-26T02:10:55.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950856,1724638255396,-450.18714321,0.00010999,2,"2024-08-26T02:10:55.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950857,1724638255406,-500.0,0.00010999,2,"2024-08-26T02:10:55.406",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950858,1724638255415,-500.0,0.00010999,2,"2024-08-26T02:10:55.415",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950859,1724638255424,-500.0,0.00010999,2,"2024-08-26T02:10:55.424",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950860,1724638255434,-500.0,0.00010999,2,"2024-08-26T02:10:55.434",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950861,1724638255443,-400.39047727,0.00010999,2,"2024-08-26T02:10:55.443",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950862,1724638255453,-909.55,0.00010999,2,"2024-08-26T02:10:55.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950863,1724638255462,-909.55,0.00010999,2,"2024-08-26T02:10:55.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950864,1724638255471,-909.55,0.00010999,2,"2024-08-26T02:10:55.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950865,1724638255479,-909.55,0.00010999,2,"2024-08-26T02:10:55.479",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950866,1724638255489,-909.55,0.00010999,2,"2024-08-26T02:10:55.489",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950867,1724638255498,-909.55,0.00010999,2,"2024-08-26T02:10:55.498",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950868,1724638255507,-909.55,0.00010999,2,"2024-08-26T02:10:55.507",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950869,1724638255516,-909.55,0.00010999,2,"2024-08-26T02:10:55.516",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950870,1724638255525,-909.55,0.00010999,2,"2024-08-26T02:10:55.525",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950871,1724638255535,-909.55,0.00010999,2,"2024-08-26T02:10:55.535",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950872,1724638255544,-909.55,0.00010999,2,"2024-08-26T02:10:55.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950873,1724638255553,-909.55,0.00010999,2,"2024-08-26T02:10:55.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950874,1724638255562,-909.7764041,0.00010999,2,"2024-08-26T02:10:55.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950875,1724638255572,-500.0,0.00010999,2,"2024-08-26T02:10:55.572",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950876,1724638255581,-500.0,0.00010999,2,"2024-08-26T02:10:55.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950877,1724638255590,-500.0,0.00010999,2,"2024-08-26T02:10:55.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950878,1724638255599,-500.0,0.00010999,2,"2024-08-26T02:10:55.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950879,1724638255608,-369.32256186,0.00010999,2,"2024-08-26T02:10:55.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950880,1724638255617,-500.0,0.00010999,2,"2024-08-26T02:10:55.617",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950881,1724638255627,-500.0,0.00010999,2,"2024-08-26T02:10:55.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950882,1724638255636,-500.0,0.00010999,2,"2024-08-26T02:10:55.636",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950883,1724638255645,-185.738555,0.00010999,2,"2024-08-26T02:10:55.645",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950884,1724638255654,-500.0,0.00010999,2,"2024-08-26T02:10:55.654",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950885,1724638255663,-500.0,0.00010999,2,"2024-08-26T02:10:55.663",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950886,1724638255672,-500.0,0.00010999,2,"2024-08-26T02:10:55.672",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950887,1724638255687,-500.0,0.00010999,2,"2024-08-26T02:10:55.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950888,1724638255696,-500.0,0.00010999,2,"2024-08-26T02:10:55.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950889,1724638255705,-500.0,0.00010999,2,"2024-08-26T02:10:55.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950890,1724638255714,-404.1348099,0.00010999,2,"2024-08-26T02:10:55.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950891,1724638255723,-185.738555,0.00010999,2,"2024-08-26T02:10:55.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950892,1724638255732,-185.738555,0.00010999,2,"2024-08-26T02:10:55.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950893,1724638255741,-185.738555,0.00010999,2,"2024-08-26T02:10:55.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950894,1724638255751,-185.738555,0.00010999,2,"2024-08-26T02:10:55.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950895,1724638255760,-185.738555,0.00010999,2,"2024-08-26T02:10:55.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950896,1724638255769,-185.738555,0.00010999,2,"2024-08-26T02:10:55.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950897,1724638255778,-185.738555,0.00010999,2,"2024-08-26T02:10:55.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950898,1724638255787,-158.973311,0.00010999,2,"2024-08-26T02:10:55.787",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950899,1724638255796,-167.032712,0.00010999,2,"2024-08-26T02:10:55.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950900,1724638255805,-167.032712,0.00010999,2,"2024-08-26T02:10:55.805",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950901,1724638255814,-167.032712,0.00010999,2,"2024-08-26T02:10:55.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950902,1724638255823,-167.032712,0.00010999,2,"2024-08-26T02:10:55.823",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950903,1724638255833,-167.032712,0.00010999,2,"2024-08-26T02:10:55.833",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950904,1724638255843,-167.032712,0.00010999,2,"2024-08-26T02:10:55.843",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950905,1724638255852,-167.032712,0.00010999,2,"2024-08-26T02:10:55.852",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950906,1724638255861,-167.032712,0.00010999,2,"2024-08-26T02:10:55.861",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950907,1724638255871,-167.032712,0.00010999,2,"2024-08-26T02:10:55.871",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950908,1724638255880,-5800.0,0.00010999,2,"2024-08-26T02:10:55.880",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950909,1724638255893,-151.0,0.00010999,2,"2024-08-26T02:10:55.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950910,1724638255903,-151.0,0.00010999,2,"2024-08-26T02:10:55.903",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950911,1724638256024,-151.0,0.00010999,2,"2024-08-26T02:10:56.024",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950912,1724638256036,-151.210936,0.00010999,2,"2024-08-26T02:10:56.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950913,1724638256045,-500.0,0.00010999,2,"2024-08-26T02:10:56.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950914,1724638256055,-500.0,0.00010999,2,"2024-08-26T02:10:56.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950915,1724638256064,-500.0,0.00010999,2,"2024-08-26T02:10:56.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950916,1724638256073,-629.2806957,0.00010999,2,"2024-08-26T02:10:56.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950917,1724638256083,-151.0,0.00010999,2,"2024-08-26T02:10:56.083",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950918,1724638256092,-151.0,0.00010999,2,"2024-08-26T02:10:56.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950919,1724638256102,-222.176605,0.00010999,2,"2024-08-26T02:10:56.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950920,1724638256111,-1186.27,0.00010999,2,"2024-08-26T02:10:56.111",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950921,1724638256120,-1186.27,0.00010999,2,"2024-08-26T02:10:56.120",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950922,1724638256130,-1186.27,0.00010999,2,"2024-08-26T02:10:56.130",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950923,1724638256139,-1186.27,0.00010999,2,"2024-08-26T02:10:56.139",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950924,1724638256149,-1186.27,0.00010999,2,"2024-08-26T02:10:56.149",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950925,1724638256158,-1186.27,0.00010999,2,"2024-08-26T02:10:56.158",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950926,1724638256167,-1186.27,0.00010999,2,"2024-08-26T02:10:56.167",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950927,1724638256176,-1186.27,0.00010999,2,"2024-08-26T02:10:56.176",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950928,1724638256185,-1186.27,0.00010999,2,"2024-08-26T02:10:56.185",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950929,1724638256194,-1186.27,0.00010999,2,"2024-08-26T02:10:56.194",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950930,1724638256203,-151.0,0.00010999,2,"2024-08-26T02:10:56.203",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950931,1724638256213,-1186.27,0.00010999,2,"2024-08-26T02:10:56.213",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950932,1724638256222,-191.984374,0.00010999,2,"2024-08-26T02:10:56.222",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950933,1724638256232,-1186.48397491,0.00010999,2,"2024-08-26T02:10:56.232",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950934,1724638256241,-254.218486,0.00010999,2,"2024-08-26T02:10:56.241",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950935,1724638256251,-536.16,0.00010999,2,"2024-08-26T02:10:56.251",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950936,1724638256259,-536.16,0.00010999,2,"2024-08-26T02:10:56.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950937,1724638256269,-536.16,0.00010999,2,"2024-08-26T02:10:56.269",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950938,1724638256279,-536.16,0.00010999,2,"2024-08-26T02:10:56.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950939,1724638256288,-536.16,0.00010999,2,"2024-08-26T02:10:56.288",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950940,1724638256297,-536.16,0.00010999,2,"2024-08-26T02:10:56.297",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950941,1724638256307,-536.16,0.00010999,2,"2024-08-26T02:10:56.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950942,1724638256316,-536.16,0.00010999,2,"2024-08-26T02:10:56.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950943,1724638256325,-536.16,0.00010999,2,"2024-08-26T02:10:56.325",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950944,1724638256334,-536.16,0.00010999,2,"2024-08-26T02:10:56.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950945,1724638256343,-536.16,0.00010999,2,"2024-08-26T02:10:56.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950946,1724638256353,-536.3427061,0.00010999,2,"2024-08-26T02:10:56.353",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950947,1724638256363,-16483.57,0.00010999,2,"2024-08-26T02:10:56.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950948,1724638256372,-16483.57,0.00010999,2,"2024-08-26T02:10:56.372",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950949,1724638256381,-151.0,0.00010999,2,"2024-08-26T02:10:56.381",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950950,1724638256390,-16483.57,0.00010999,2,"2024-08-26T02:10:56.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950951,1724638256399,-638.38,0.00010999,2,"2024-08-26T02:10:56.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950952,1724638256408,-638.38,0.00010999,2,"2024-08-26T02:10:56.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950953,1724638256418,-151.0,0.00010999,2,"2024-08-26T02:10:56.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950954,1724638256429,-16483.57,0.00010999,2,"2024-08-26T02:10:56.429",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950955,1724638256439,-638.38,0.00010999,2,"2024-08-26T02:10:56.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950956,1724638256449,-151.0,0.00010999,2,"2024-08-26T02:10:56.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950957,1724638256458,-638.38,0.00010999,2,"2024-08-26T02:10:56.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950958,1724638256467,-7433.71374893,0.00010999,2,"2024-08-26T02:10:56.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950967,1724638361955,463.38,0.0001,2,"2024-08-26T02:12:41.955",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950969,1724638427918,7584.67251845,0.0001,2,"2024-08-26T02:13:47.918",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950970,1724638476709,699.5982,0.0001,2,"2024-08-26T02:14:36.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950972,1724638481430,250.0,9.955e-05,2,"2024-08-26T02:14:41.430",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950973,1724638483017,617.51,8.219e-05,2,"2024-08-26T02:14:43.017",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950974,1724638496178,485.11777697,0.0001,2,"2024-08-26T02:14:56.178",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950975,1724638496438,162.86951245,0.0001,2,"2024-08-26T02:14:56.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950976,1724638507946,1051.32949098,0.0001,2,"2024-08-26T02:15:07.946",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950979,1724638551968,170.91427852,0.0001,2,"2024-08-26T02:15:51.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950980,1724638554569,173.27,9.945e-05,2,"2024-08-26T02:15:54.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950982,1724638567290,1050.0,0.0001,2,"2024-08-26T02:16:07.290",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950984,1724638603044,888.0,0.0001,6,"2024-08-26T02:16:43.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950986,1724638605917,7587.23359003,0.0001,2,"2024-08-26T02:16:45.917",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950990,1724638697940,7587.23359003,0.0001,2,"2024-08-26T02:18:17.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950992,1724638802938,6437.03838126,0.0001,2,"2024-08-26T02:20:02.938",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335950993,1724638803914,6409.4060955,9.506e-05,2,"2024-08-26T02:20:03.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951006,1724638869213,473.22,9.946e-05,2,"2024-08-26T02:21:09.213",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951010,1724638918939,7584.67251845,9.506e-05,2,"2024-08-26T02:21:58.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951011,1724638938681,1000.0,9.957e-05,2,"2024-08-26T02:22:18.681",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951013,1724639039259,250.0,9.926e-05,2,"2024-08-26T02:23:59.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951014,1724639039891,458.9,9.926e-05,2,"2024-08-26T02:23:59.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951016,1724639098964,7585.99489144,9.926e-05,2,"2024-08-26T02:24:58.964",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951017,1724639110102,60497.0,0.0001,2,"2024-08-26T02:25:10.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951025,1724639198962,7587.23359003,0.0001,2,"2024-08-26T02:26:38.962",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951028,1724639276934,5422.84969544,0.0001,2,"2024-08-26T02:27:56.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951029,1724639280860,618.71,8.219e-05,2,"2024-08-26T02:28:00.860",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951031,1724639301201,886.586035,9.976e-05,2,"2024-08-26T02:28:21.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951033,1724639304959,7587.23359003,8.219e-05,2,"2024-08-26T02:28:24.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951034,1724639313813,3977.40878158,0.00010009,2,"2024-08-26T02:28:33.813",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951049,1724639352465,7583.51749426,9.962e-05,2,"2024-08-26T02:29:12.465",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951061,1724639401826,1721.32001306,0.0001,2,"2024-08-26T02:30:01.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951080,1724639432545,-168.32,0.00010096,2,"2024-08-26T02:30:32.545",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951081,1724639432555,-349.35,0.000101,2,"2024-08-26T02:30:32.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951082,1724639432571,-3065.28778418,0.000101,2,"2024-08-26T02:30:32.571",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951084,1724639432587,-2700.67525417,0.000101,2,"2024-08-26T02:30:32.587",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951086,1724639432596,-1721.32001306,0.00010184,2,"2024-08-26T02:30:32.596",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951087,1724639432605,-1721.32001306,0.00010368,2,"2024-08-26T02:30:32.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951089,1724639432615,-618.71,0.00010468,2,"2024-08-26T02:30:32.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951090,1724639432624,-263.03620549,0.00010471,2,"2024-08-26T02:30:32.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951091,1724639432634,-300.0,0.00010499,2,"2024-08-26T02:30:32.634",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951092,1724639432642,-11503.0,0.000105,3,"2024-08-26T02:30:32.642",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951093,1724639432651,-694.8976,0.000106,2,"2024-08-26T02:30:32.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951094,1724639432660,-260.2733,0.00010694,2,"2024-08-26T02:30:32.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951095,1724639432670,-168.1012,0.00010696,2,"2024-08-26T02:30:32.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951096,1724639432679,-499.99,0.00010696,2,"2024-08-26T02:30:32.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951098,1724639432688,-150.0,0.00010699,2,"2024-08-26T02:30:32.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951099,1724639432699,-6008.0145,0.000107,2,"2024-08-26T02:30:32.699",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951100,1724639432708,-1004.0,0.000107,2,"2024-08-26T02:30:32.708",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951101,1724639432718,-421.62,0.000107,2,"2024-08-26T02:30:32.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951102,1724639432727,-791.05,0.000107,2,"2024-08-26T02:30:32.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951103,1724639432736,-421.62,0.000107,2,"2024-08-26T02:30:32.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951104,1724639432745,-791.05,0.000107,2,"2024-08-26T02:30:32.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951105,1724639432755,-791.05,0.000107,2,"2024-08-26T02:30:32.755",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951106,1724639432764,-14272.52077421,0.0001078,2,"2024-08-26T02:30:32.764",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951107,1724639432773,-743.4683,0.00010794,2,"2024-08-26T02:30:32.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951108,1724639432782,-66197.02186102,0.00010794,2,"2024-08-26T02:30:32.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951109,1724639432791,-500.0,0.00010794,2,"2024-08-26T02:30:32.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951110,1724639432800,-756.14,0.00010794,2,"2024-08-26T02:30:32.800",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951111,1724639432809,-906.39,0.00010794,2,"2024-08-26T02:30:32.809",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951112,1724639432818,-500.0,0.00010794,2,"2024-08-26T02:30:32.818",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951113,1724639432827,-500.0,0.00010794,2,"2024-08-26T02:30:32.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951114,1724639432836,-500.0,0.00010794,2,"2024-08-26T02:30:32.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951115,1724639432846,-500.0,0.00010794,2,"2024-08-26T02:30:32.846",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951116,1724639432855,-625.5,0.00010794,2,"2024-08-26T02:30:32.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951117,1724639432864,-500.0,0.00010794,2,"2024-08-26T02:30:32.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951118,1724639432874,-500.0,0.00010794,2,"2024-08-26T02:30:32.874",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951119,1724639432883,-1479.31,0.00010794,2,"2024-08-26T02:30:32.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951120,1724639432892,-500.0,0.00010794,2,"2024-08-26T02:30:32.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951121,1724639432901,-500.0,0.00010794,2,"2024-08-26T02:30:32.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951122,1724639432910,-171.98615325,0.00010794,2,"2024-08-26T02:30:32.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951123,1724639432919,-500.0,0.00010794,2,"2024-08-26T02:30:32.919",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951124,1724639432929,-500.0,0.00010794,2,"2024-08-26T02:30:32.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951125,1724639432938,-3143.89,0.00010794,2,"2024-08-26T02:30:32.938",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951126,1724639432947,-500.0,0.00010794,2,"2024-08-26T02:30:32.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951127,1724639432956,-500.0,0.00010794,2,"2024-08-26T02:30:32.956",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951128,1724639432966,-1367.09,0.00010794,2,"2024-08-26T02:30:32.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951129,1724639432976,-785.81,0.00010794,2,"2024-08-26T02:30:32.976",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951130,1724639432985,-500.0,0.00010794,2,"2024-08-26T02:30:32.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951131,1724639432994,-1216.31,0.00010794,2,"2024-08-26T02:30:32.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951132,1724639433004,-936.74,0.00010794,2,"2024-08-26T02:30:33.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951133,1724639433014,-500.0,0.00010794,2,"2024-08-26T02:30:33.014",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951134,1724639433023,-970.97,0.00010794,2,"2024-08-26T02:30:33.023",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951135,1724639433032,-500.0,0.00010794,2,"2024-08-26T02:30:33.032",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951136,1724639433042,-500.0,0.00010794,2,"2024-08-26T02:30:33.042",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951137,1724639433051,-500.0,0.00010794,2,"2024-08-26T02:30:33.051",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951138,1724639433060,-1117.4,0.00010794,2,"2024-08-26T02:30:33.060",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951139,1724639433069,-505.77,0.00010794,2,"2024-08-26T02:30:33.069",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951140,1724639433078,-2172.03,0.00010794,2,"2024-08-26T02:30:33.078",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951141,1724639433087,-500.0,0.00010794,2,"2024-08-26T02:30:33.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951142,1724639433096,-526.49,0.00010794,2,"2024-08-26T02:30:33.096",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951143,1724639433105,-1869.48,0.00010794,2,"2024-08-26T02:30:33.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951144,1724639433114,-876.44,0.00010794,2,"2024-08-26T02:30:33.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951145,1724639433124,-3946.38,0.00010794,2,"2024-08-26T02:30:33.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951146,1724639433133,-1421.29,0.00010794,2,"2024-08-26T02:30:33.133",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951147,1724639433142,-500.0,0.00010794,2,"2024-08-26T02:30:33.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951148,1724639433153,-500.0,0.00010794,2,"2024-08-26T02:30:33.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951149,1724639433164,-2207.05,0.00010794,2,"2024-08-26T02:30:33.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951150,1724639433173,-500.0,0.00010794,2,"2024-08-26T02:30:33.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951151,1724639433182,-500.0,0.00010795,2,"2024-08-26T02:30:33.182",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951152,1724639433192,-825.399,0.00010795,2,"2024-08-26T02:30:33.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951153,1724639433202,-39199.5697,0.00010795,2,"2024-08-26T02:30:33.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951154,1724639433211,-98058.3555,0.00010795,2,"2024-08-26T02:30:33.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951155,1724639433221,-2146.94259288,0.00010799,2,"2024-08-26T02:30:33.221",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951156,1724639433230,-800.2358121,0.000108,2,"2024-08-26T02:30:33.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951157,1724639433240,-1003.0,0.000108,2,"2024-08-26T02:30:33.240",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951158,1724639433254,-791.05,0.000108,2,"2024-08-26T02:30:33.254",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951159,1724639433264,-791.05,0.000108,2,"2024-08-26T02:30:33.264",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951160,1724639433275,-791.05,0.000108,2,"2024-08-26T02:30:33.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951161,1724639433286,-421.59,0.000108,2,"2024-08-26T02:30:33.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951162,1724639433296,-791.05,0.000108,2,"2024-08-26T02:30:33.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951163,1724639433306,-421.59,0.000108,2,"2024-08-26T02:30:33.306",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951164,1724639433316,-791.05,0.000108,2,"2024-08-26T02:30:33.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951165,1724639433326,-421.59,0.000108,2,"2024-08-26T02:30:33.326",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951166,1724639433336,-897.05,0.000108,2,"2024-08-26T02:30:33.336",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951167,1724639433345,-419.22222074,0.000108,2,"2024-08-26T02:30:33.345",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951168,1724639433358,-2.36777926,0.000108,2,"2024-08-26T02:30:33.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951169,1724639433367,-764.61,0.00010852,2,"2024-08-26T02:30:33.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951170,1724639433376,-150.99,0.00010852,2,"2024-08-26T02:30:33.376",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951171,1724639433386,-1229.76,0.00010888,2,"2024-08-26T02:30:33.386",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951172,1724639433395,-1426.34501,0.0001089,2,"2024-08-26T02:30:33.395",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951173,1724639433405,-243.84652434,0.0001089,2,"2024-08-26T02:30:33.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951174,1724639433417,-2085.89763444,0.0001089,2,"2024-08-26T02:30:33.417",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951175,1724639433427,-500.0,0.00010893,2,"2024-08-26T02:30:33.427",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951176,1724639433438,-661.92,0.00010893,2,"2024-08-26T02:30:33.438",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951177,1724639433449,-699.99,0.00010893,2,"2024-08-26T02:30:33.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951178,1724639433459,-500.0,0.00010893,2,"2024-08-26T02:30:33.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951179,1724639433469,-500.0,0.00010893,2,"2024-08-26T02:30:33.469",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951180,1724639433479,-500.0,0.00010893,2,"2024-08-26T02:30:33.479",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951181,1724639433488,-815.81,0.00010893,2,"2024-08-26T02:30:33.488",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951182,1724639433498,-500.0,0.00010893,2,"2024-08-26T02:30:33.498",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951183,1724639433508,-500.0,0.00010893,2,"2024-08-26T02:30:33.508",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951184,1724639433518,-500.0,0.00010893,2,"2024-08-26T02:30:33.518",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951185,1724639433528,-488.08371861,0.00010893,2,"2024-08-26T02:30:33.528",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951186,1724639433538,-500.0,0.00010893,2,"2024-08-26T02:30:33.538",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951187,1724639433548,-3799.70660883,0.00010893,2,"2024-08-26T02:30:33.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951188,1724639433559,-2071.89339117,0.00010893,2,"2024-08-26T02:30:33.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951189,1724639433569,-500.0,0.00010893,2,"2024-08-26T02:30:33.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951190,1724639433579,-500.0,0.00010893,2,"2024-08-26T02:30:33.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951191,1724639433588,-500.0,0.00010893,2,"2024-08-26T02:30:33.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951192,1724639433598,-543.21,0.00010893,2,"2024-08-26T02:30:33.598",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951193,1724639433609,-500.0,0.00010893,2,"2024-08-26T02:30:33.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951194,1724639433618,-500.0,0.00010893,2,"2024-08-26T02:30:33.618",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951195,1724639433628,-500.0,0.00010893,2,"2024-08-26T02:30:33.628",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951196,1724639433637,-500.0,0.00010893,2,"2024-08-26T02:30:33.637",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951197,1724639433647,-500.0,0.00010893,2,"2024-08-26T02:30:33.647",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951198,1724639433656,-500.0,0.00010894,2,"2024-08-26T02:30:33.656",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951199,1724639433667,-558.240649,0.00010894,2,"2024-08-26T02:30:33.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951200,1724639433677,-468.15485898,0.00010894,2,"2024-08-26T02:30:33.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951201,1724639433686,-150.27229398,0.00010894,2,"2024-08-26T02:30:33.686",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951202,1724639433696,-519.10697053,0.00010894,2,"2024-08-26T02:30:33.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951203,1724639433706,-500.0,0.00010894,2,"2024-08-26T02:30:33.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951204,1724639433716,-113.11984416,0.00010894,2,"2024-08-26T02:30:33.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951205,1724639433728,-386.88015584,0.00010894,2,"2024-08-26T02:30:33.728",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951206,1724639433737,-303.94438796,0.00010894,2,"2024-08-26T02:30:33.737",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951207,1724639433749,-196.05561204,0.00010894,2,"2024-08-26T02:30:33.749",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951208,1724639433759,-500.0,0.00010894,2,"2024-08-26T02:30:33.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951209,1724639433769,-512.07460727,0.00010894,2,"2024-08-26T02:30:33.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951210,1724639433778,-500.0,0.00010894,2,"2024-08-26T02:30:33.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951211,1724639433787,-526.22473436,0.00010894,2,"2024-08-26T02:30:33.787",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951212,1724639433796,-377.9694586,0.00010894,2,"2024-08-26T02:30:33.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951213,1724639433808,-246.48283361,0.00010894,2,"2024-08-26T02:30:33.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951214,1724639433817,-538.00464575,0.00010894,2,"2024-08-26T02:30:33.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951215,1724639433827,-281.98496292,0.00010894,2,"2024-08-26T02:30:33.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951216,1724639433838,-237.64567803,0.00010894,2,"2024-08-26T02:30:33.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951217,1724639433847,-515.66273358,0.00010894,2,"2024-08-26T02:30:33.847",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951218,1724639433856,-533.59,0.00010894,2,"2024-08-26T02:30:33.856",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951219,1724639433865,-186.07158839,0.00010894,2,"2024-08-26T02:30:33.865",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951223,1724639438314,-382.05,0.00010065,2,"2024-08-26T02:30:38.314",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951224,1724639438326,-261.88456289,0.00010894,2,"2024-08-26T02:30:38.326",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951225,1724639438338,-65.77145235,0.00010894,2,"2024-08-26T02:30:38.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951226,1724639438347,-221.57581644,0.00010894,2,"2024-08-26T02:30:38.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951227,1724639438358,-278.42418356,0.00010894,2,"2024-08-26T02:30:38.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951228,1724639438368,-500.0,0.00010894,2,"2024-08-26T02:30:38.368",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951229,1724639438377,-519.15057993,0.00010895,2,"2024-08-26T02:30:38.377",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951230,1724639438386,-512.38248453,0.00010895,2,"2024-08-26T02:30:38.386",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951231,1724639438395,-500.0,0.00010895,2,"2024-08-26T02:30:38.395",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951232,1724639438404,-510.46611048,0.00010895,2,"2024-08-26T02:30:38.404",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951233,1724639438414,-500.0,0.00010895,2,"2024-08-26T02:30:38.414",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951234,1724639438424,-510.38901599,0.00010895,2,"2024-08-26T02:30:38.424",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951235,1724639438433,-510.39334953,0.00010895,2,"2024-08-26T02:30:38.433",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951236,1724639438443,-500.0,0.00010895,2,"2024-08-26T02:30:38.443",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951237,1724639438453,-544.33567353,0.00010895,2,"2024-08-26T02:30:38.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951238,1724639438462,-500.0,0.00010895,2,"2024-08-26T02:30:38.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951239,1724639438471,-500.0,0.00010895,2,"2024-08-26T02:30:38.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951240,1724639438480,-504.81514814,0.00010895,2,"2024-08-26T02:30:38.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951241,1724639438489,-509.05683629,0.00010895,2,"2024-08-26T02:30:38.489",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951242,1724639438499,-500.0,0.00010895,2,"2024-08-26T02:30:38.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951243,1724639438508,-500.0,0.00010895,2,"2024-08-26T02:30:38.508",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951244,1724639438517,-447.14453157,0.00010895,2,"2024-08-26T02:30:38.517",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951245,1724639438526,-537.30627499,0.00010895,2,"2024-08-26T02:30:38.526",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951246,1724639438535,-500.0,0.00010895,2,"2024-08-26T02:30:38.535",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951247,1724639438544,-522.1323456,0.00010895,2,"2024-08-26T02:30:38.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951248,1724639438553,-512.55579965,0.00010895,2,"2024-08-26T02:30:38.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951249,1724639438562,-500.0,0.00010895,2,"2024-08-26T02:30:38.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951250,1724639438572,-219.04506708,0.00010895,2,"2024-08-26T02:30:38.572",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951251,1724639438581,-538.30681846,0.00010895,2,"2024-08-26T02:30:38.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951252,1724639438590,-500.0,0.00010895,2,"2024-08-26T02:30:38.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951253,1724639438599,-517.96591852,0.00010895,2,"2024-08-26T02:30:38.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951254,1724639438609,-513.51757775,0.00010895,2,"2024-08-26T02:30:38.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951255,1724639438618,-176.15315401,0.00010899,2,"2024-08-26T02:30:38.618",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951256,1724639438627,-576.37881248,0.00010899,2,"2024-08-26T02:30:38.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951257,1724639438637,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.637",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951258,1724639438646,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.646",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951259,1724639438656,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.656",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951260,1724639438665,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.665",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951261,1724639438674,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.674",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951262,1724639438683,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.683",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951263,1724639438693,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.693",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951264,1724639438702,-576.37881244,0.00010899,2,"2024-08-26T02:30:38.702",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951265,1724639438711,-433.44643514,0.00010899,2,"2024-08-26T02:30:38.711",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951266,1724639438720,-2135.589,0.000109,2,"2024-08-26T02:30:38.720",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951268,1724639438729,-767.802,0.000109,2,"2024-08-26T02:30:38.729",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951270,1724639438738,-624.553,0.000109,2,"2024-08-26T02:30:38.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951272,1724639438747,-4396.31063149,0.000109,2,"2024-08-26T02:30:38.747",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951274,1724639438758,-1109.20886868,0.000109,2,"2024-08-26T02:30:38.758",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951319,1724639439162,-996.82632063,0.000109,2,"2024-08-26T02:30:39.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951321,1724639439174,-606.5543099,0.000109,2,"2024-08-26T02:30:39.174",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951326,1724639439213,-6345.0998693,0.000109,2,"2024-08-26T02:30:39.213",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951328,1724639439222,-508.276,0.000109,2,"2024-08-26T02:30:39.222",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951343,1724639439355,-5000.0,0.000109,2,"2024-08-26T02:30:39.355",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951345,1724639439364,-208.39953393,0.000109,4,"2024-08-26T02:30:39.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951347,1724639439373,-576.37881244,0.000109,2,"2024-08-26T02:30:39.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951349,1724639439383,-1819.0,0.000109,2,"2024-08-26T02:30:39.383",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951351,1724639439392,-1856.62190109,0.000109,2,"2024-08-26T02:30:39.392",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951353,1724639439401,-500.0,0.00010912,2,"2024-08-26T02:30:39.401",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951355,1724639439410,-402.76154356,0.00010949,2,"2024-08-26T02:30:39.410",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951357,1724639439419,-154.47,0.00010959,2,"2024-08-26T02:30:39.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951359,1724639439428,-500.0,0.00010973,2,"2024-08-26T02:30:39.428",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951361,1724639439437,-155.0,0.00010979,2,"2024-08-26T02:30:39.437",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951363,1724639439446,-500.0,0.00010991,2,"2024-08-26T02:30:39.446",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951365,1724639439455,-500.0,0.00010991,2,"2024-08-26T02:30:39.455",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951367,1724639439464,-500.0,0.00010991,2,"2024-08-26T02:30:39.464",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951368,1724639439474,-500.0,0.00010991,2,"2024-08-26T02:30:39.474",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951371,1724639439483,-500.0,0.00010991,2,"2024-08-26T02:30:39.483",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951373,1724639439492,-529.09332834,0.00010991,2,"2024-08-26T02:30:39.492",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951375,1724639439501,-150.0,0.00010991,2,"2024-08-26T02:30:39.501",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951377,1724639439510,-500.0,0.00010991,2,"2024-08-26T02:30:39.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951378,1724639439520,-590.61,0.00010991,2,"2024-08-26T02:30:39.520",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951380,1724639439529,-543.17056365,0.00010991,2,"2024-08-26T02:30:39.529",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951382,1724639439539,-562.73528509,0.00010991,2,"2024-08-26T02:30:39.539",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951384,1724639439548,-780.36,0.00010991,2,"2024-08-26T02:30:39.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951386,1724639439557,-500.0,0.00010991,2,"2024-08-26T02:30:39.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951388,1724639439566,-500.0,0.00010991,2,"2024-08-26T02:30:39.566",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951390,1724639439575,-500.0,0.00010991,2,"2024-08-26T02:30:39.575",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951392,1724639439584,-500.0,0.00010991,2,"2024-08-26T02:30:39.584",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951394,1724639439594,-1297.67,0.00010991,2,"2024-08-26T02:30:39.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951396,1724639439603,-500.0,0.00010991,2,"2024-08-26T02:30:39.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951398,1724639439613,-500.0,0.00010991,2,"2024-08-26T02:30:39.613",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951400,1724639439622,-1377.39,0.00010991,2,"2024-08-26T02:30:39.622",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951402,1724639439631,-508.22644434,0.00010991,2,"2024-08-26T02:30:39.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951404,1724639439640,-500.0,0.00010991,2,"2024-08-26T02:30:39.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951406,1724639439650,-500.0,0.00010991,2,"2024-08-26T02:30:39.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951408,1724639439659,-500.0,0.00010991,2,"2024-08-26T02:30:39.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951410,1724639439668,-500.0,0.00010991,2,"2024-08-26T02:30:39.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951412,1724639439678,-500.0,0.00010991,2,"2024-08-26T02:30:39.678",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951414,1724639439687,-500.0,0.00010991,2,"2024-08-26T02:30:39.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951416,1724639439696,-500.0,0.00010991,2,"2024-08-26T02:30:39.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951418,1724639439705,-500.0,0.00010991,2,"2024-08-26T02:30:39.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951420,1724639439715,-563.27547017,0.00010991,2,"2024-08-26T02:30:39.715",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951422,1724639439724,-500.0,0.00010991,2,"2024-08-26T02:30:39.724",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951424,1724639439733,-538.62021995,0.00010991,2,"2024-08-26T02:30:39.733",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951426,1724639439743,-546.10466348,0.00010991,2,"2024-08-26T02:30:39.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951428,1724639439753,-530.458823,0.00010991,2,"2024-08-26T02:30:39.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951430,1724639439763,-500.0,0.00010991,2,"2024-08-26T02:30:39.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951432,1724639439773,-567.44772065,0.00010991,2,"2024-08-26T02:30:39.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951434,1724639439782,-588.25700294,0.00010991,2,"2024-08-26T02:30:39.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951436,1724639439792,-500.0,0.00010992,2,"2024-08-26T02:30:39.792",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951438,1724639439801,-556.54602892,0.00010992,2,"2024-08-26T02:30:39.801",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951440,1724639439811,-500.0,0.00010992,2,"2024-08-26T02:30:39.811",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951442,1724639439820,-500.0,0.00010992,2,"2024-08-26T02:30:39.820",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951444,1724639439829,-500.0,0.00010992,2,"2024-08-26T02:30:39.829",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951446,1724639439839,-500.0,0.00010992,2,"2024-08-26T02:30:39.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951447,1724639439848,-902.66,0.00010992,2,"2024-08-26T02:30:39.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951449,1724639439858,-500.0,0.00010992,2,"2024-08-26T02:30:39.858",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951451,1724639439867,-548.40346103,0.00010992,2,"2024-08-26T02:30:39.867",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951453,1724639439876,-500.0,0.00010992,2,"2024-08-26T02:30:39.876",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951455,1724639439885,-500.0,0.00010992,2,"2024-08-26T02:30:39.885",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951457,1724639439895,-500.0,0.00010992,2,"2024-08-26T02:30:39.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951459,1724639439904,-500.0,0.00010992,2,"2024-08-26T02:30:39.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951461,1724639439913,-500.0,0.00010992,2,"2024-08-26T02:30:39.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951463,1724639439923,-500.0,0.00010992,2,"2024-08-26T02:30:39.923",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951465,1724639439932,-500.0,0.00010992,2,"2024-08-26T02:30:39.932",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951467,1724639439942,-544.20714495,0.00010992,2,"2024-08-26T02:30:39.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951470,1724639439952,-562.91710043,0.00010992,2,"2024-08-26T02:30:39.952",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951472,1724639439963,-500.0,0.00010992,2,"2024-08-26T02:30:39.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951474,1724639439973,-500.0,0.00010992,2,"2024-08-26T02:30:39.973",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951476,1724639439983,-540.36115736,0.00010992,2,"2024-08-26T02:30:39.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951478,1724639439993,-500.0,0.00010992,2,"2024-08-26T02:30:39.993",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951480,1724639440002,-500.0,0.00010992,2,"2024-08-26T02:30:40.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951482,1724639440011,-500.0,0.00010992,2,"2024-08-26T02:30:40.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951484,1724639440021,-500.0,0.00010992,2,"2024-08-26T02:30:40.021",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951486,1724639440030,-500.0,0.00010992,2,"2024-08-26T02:30:40.030",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951488,1724639440039,-500.0,0.00010992,2,"2024-08-26T02:30:40.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951490,1724639440049,-526.41582667,0.00010992,2,"2024-08-26T02:30:40.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951492,1724639440060,-500.0,0.00010992,2,"2024-08-26T02:30:40.060",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951494,1724639440070,-500.0,0.00010992,2,"2024-08-26T02:30:40.070",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951496,1724639440079,-500.0,0.00010992,2,"2024-08-26T02:30:40.079",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951498,1724639440089,-500.0,0.00010992,2,"2024-08-26T02:30:40.089",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951499,1724639440098,-500.0,0.00010992,2,"2024-08-26T02:30:40.098",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951501,1724639440107,-534.43347987,0.00010992,2,"2024-08-26T02:30:40.107",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951503,1724639440116,-526.55549004,0.00010992,2,"2024-08-26T02:30:40.116",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951504,1724639440126,-521.98043781,0.00010992,2,"2024-08-26T02:30:40.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951505,1724639440135,-500.0,0.00010992,2,"2024-08-26T02:30:40.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951506,1724639440144,-521.68889087,0.00010992,2,"2024-08-26T02:30:40.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951507,1724639440154,-508.05290285,0.00010992,2,"2024-08-26T02:30:40.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951508,1724639440164,-519.7943666,0.00010992,2,"2024-08-26T02:30:40.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951509,1724639440175,-540.03984266,0.00010992,2,"2024-08-26T02:30:40.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951510,1724639440186,-528.93026973,0.00010992,2,"2024-08-26T02:30:40.186",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951511,1724639440195,-500.0,0.00010992,2,"2024-08-26T02:30:40.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951512,1724639440204,-500.0,0.00010992,2,"2024-08-26T02:30:40.204",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951513,1724639440213,-500.0,0.00010992,2,"2024-08-26T02:30:40.213",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951515,1724639440223,-500.0,0.00010992,2,"2024-08-26T02:30:40.223",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951516,1724639440232,-500.0,0.00010992,2,"2024-08-26T02:30:40.232",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951517,1724639440242,-500.0,0.00010992,2,"2024-08-26T02:30:40.242",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951519,1724639440256,-67.74138987,0.00010992,2,"2024-08-26T02:30:40.256",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951521,1724639440268,-432.25861013,0.00010992,2,"2024-08-26T02:30:40.268",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951523,1724639440278,-39.00896864,0.00010992,2,"2024-08-26T02:30:40.278",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951524,1724639440346,-311.142,0.00010992,2,"2024-08-26T02:30:40.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951525,1724639440453,-149.84903136,0.00010992,2,"2024-08-26T02:30:40.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951526,1724639440462,-208.12496234,0.00010992,2,"2024-08-26T02:30:40.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951527,1724639440561,-143.94674407,0.00010992,2,"2024-08-26T02:30:40.561",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951528,1724639440571,-536.15311999,0.00010992,2,"2024-08-26T02:30:40.571",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951529,1724639440580,-500.0,0.00010992,2,"2024-08-26T02:30:40.580",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951530,1724639440590,-500.0,0.00010992,2,"2024-08-26T02:30:40.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951531,1724639440601,-544.82682662,0.00010992,2,"2024-08-26T02:30:40.601",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951532,1724639440611,-500.0,0.00010992,2,"2024-08-26T02:30:40.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951533,1724639440621,-509.93826582,0.00010992,2,"2024-08-26T02:30:40.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951534,1724639440630,-555.32770179,0.00010992,2,"2024-08-26T02:30:40.630",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951535,1724639440639,-500.0,0.00010992,2,"2024-08-26T02:30:40.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951536,1724639440649,-536.18969647,0.00010992,2,"2024-08-26T02:30:40.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951537,1724639440658,-531.468201,0.00010992,2,"2024-08-26T02:30:40.658",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951538,1724639440670,-526.38582028,0.00010992,2,"2024-08-26T02:30:40.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951539,1724639440679,-529.05598804,0.00010992,2,"2024-08-26T02:30:40.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951540,1724639440688,-527.35115347,0.00010992,2,"2024-08-26T02:30:40.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951541,1724639440697,-538.56541266,0.00010992,2,"2024-08-26T02:30:40.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951542,1724639440706,-522.81270592,0.00010992,2,"2024-08-26T02:30:40.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951543,1724639440716,-515.51086287,0.00010992,2,"2024-08-26T02:30:40.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951544,1724639440725,-500.0,0.00010992,2,"2024-08-26T02:30:40.725",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951545,1724639440734,-508.36438329,0.00010992,2,"2024-08-26T02:30:40.734",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951546,1724639440743,-500.0,0.00010992,2,"2024-08-26T02:30:40.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951547,1724639440753,-532.106809,0.00010992,2,"2024-08-26T02:30:40.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951548,1724639440762,-548.17718382,0.00010992,2,"2024-08-26T02:30:40.762",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951549,1724639440771,-537.49657162,0.00010992,2,"2024-08-26T02:30:40.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951550,1724639440780,-520.00755065,0.00010992,2,"2024-08-26T02:30:40.780",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951551,1724639440789,-560.77859823,0.00010992,2,"2024-08-26T02:30:40.789",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951552,1724639440799,-479.617969,0.00010992,2,"2024-08-26T02:30:40.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951553,1724639440807,-514.71313103,0.00010992,2,"2024-08-26T02:30:40.807",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951554,1724639440817,-527.55829286,0.00010992,2,"2024-08-26T02:30:40.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951555,1724639440826,-535.62580691,0.00010992,2,"2024-08-26T02:30:40.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951556,1724639440835,-525.61031944,0.00010992,2,"2024-08-26T02:30:40.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951557,1724639440844,-537.7789852,0.00010992,2,"2024-08-26T02:30:40.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951558,1724639440854,-541.37953571,0.00010992,2,"2024-08-26T02:30:40.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951559,1724639440864,-528.88758654,0.00010992,2,"2024-08-26T02:30:40.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951560,1724639440874,-516.180556,0.00010992,2,"2024-08-26T02:30:40.874",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951561,1724639440883,-500.0,0.00010992,2,"2024-08-26T02:30:40.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951562,1724639440892,-599.59788115,0.00010992,2,"2024-08-26T02:30:40.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951563,1724639440901,-505.56465818,0.00010992,2,"2024-08-26T02:30:40.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951564,1724639440911,-537.88570132,0.00010992,2,"2024-08-26T02:30:40.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951565,1724639440921,-500.0,0.00010992,2,"2024-08-26T02:30:40.921",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951567,1724639440931,-526.80426102,0.00010992,2,"2024-08-26T02:30:40.931",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951569,1724639440940,-518.96159386,0.00010992,2,"2024-08-26T02:30:40.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951571,1724639440949,-386.19400975,0.00010992,2,"2024-08-26T02:30:40.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951574,1724639440960,-500.0,0.00010992,2,"2024-08-26T02:30:40.960",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951575,1724639440969,-500.0,0.00010992,2,"2024-08-26T02:30:40.969",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951577,1724639440978,-573.73277914,0.00010992,2,"2024-08-26T02:30:40.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951579,1724639440987,-523.34417878,0.00010992,2,"2024-08-26T02:30:40.987",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951581,1724639440997,-506.49456139,0.00010992,2,"2024-08-26T02:30:40.997",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951583,1724639441007,-545.3783837,0.00010992,2,"2024-08-26T02:30:41.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951585,1724639441017,-563.65281504,0.00010992,2,"2024-08-26T02:30:41.017",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951587,1724639441026,-565.34412382,0.00010992,2,"2024-08-26T02:30:41.026",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951589,1724639441035,-568.92356297,0.00010992,2,"2024-08-26T02:30:41.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951591,1724639441044,-500.0,0.00010992,2,"2024-08-26T02:30:41.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951593,1724639441054,-580.93073092,0.00010992,2,"2024-08-26T02:30:41.054",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951595,1724639441064,-454.62380047,0.00010992,2,"2024-08-26T02:30:41.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951597,1724639441075,-500.0,0.00010992,2,"2024-08-26T02:30:41.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951599,1724639441085,-519.79787828,0.00010992,2,"2024-08-26T02:30:41.085",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951602,1724639441095,-524.83327825,0.00010992,2,"2024-08-26T02:30:41.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951604,1724639441106,-140.69784803,0.00010992,2,"2024-08-26T02:30:41.106",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951606,1724639441118,-374.48417869,0.00010992,2,"2024-08-26T02:30:41.118",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951608,1724639441128,-500.0,0.00010992,2,"2024-08-26T02:30:41.128",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951610,1724639441137,-624.80695181,0.00010992,2,"2024-08-26T02:30:41.137",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951612,1724639441148,-617.54,0.00010992,2,"2024-08-26T02:30:41.148",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951614,1724639441158,-508.46389196,0.00010992,2,"2024-08-26T02:30:41.158",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951616,1724639441167,-532.65462662,0.00010993,2,"2024-08-26T02:30:41.167",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951618,1724639441177,-500.0,0.00010993,2,"2024-08-26T02:30:41.177",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951620,1724639441186,-500.0,0.00010993,2,"2024-08-26T02:30:41.186",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951622,1724639441195,-500.0,0.00010993,2,"2024-08-26T02:30:41.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951624,1724639441205,-404.04571407,0.00010993,2,"2024-08-26T02:30:41.205",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951626,1724639441215,-533.59,0.00010993,2,"2024-08-26T02:30:41.215",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951628,1724639441225,-500.0,0.00010993,2,"2024-08-26T02:30:41.225",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951630,1724639441235,-500.0,0.00010993,2,"2024-08-26T02:30:41.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951632,1724639441247,-1629.98685674,0.00010993,2,"2024-08-26T02:30:41.247",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951634,1724639441257,-500.0,0.00010994,2,"2024-08-26T02:30:41.257",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951635,1724639441266,-906.39,0.00010994,2,"2024-08-26T02:30:41.266",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951638,1724639441275,-500.0,0.00010994,2,"2024-08-26T02:30:41.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951640,1724639441284,-500.0,0.00010994,2,"2024-08-26T02:30:41.284",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951641,1724639441294,-500.0,0.00010994,2,"2024-08-26T02:30:41.294",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951643,1724639441302,-500.0,0.00010994,2,"2024-08-26T02:30:41.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951645,1724639441311,-500.0,0.00010994,2,"2024-08-26T02:30:41.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951647,1724639441322,-500.0,0.00010994,2,"2024-08-26T02:30:41.322",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951649,1724639441331,-1117.4,0.00010994,2,"2024-08-26T02:30:41.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951651,1724639441340,-526.49,0.00010994,2,"2024-08-26T02:30:41.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951653,1724639441349,-876.44,0.00010994,2,"2024-08-26T02:30:41.349",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951654,1724639441358,-500.0,0.00010994,2,"2024-08-26T02:30:41.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951656,1724639441367,-2207.05,0.00010994,2,"2024-08-26T02:30:41.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951658,1724639441376,-500.0,0.00010995,2,"2024-08-26T02:30:41.376",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951660,1724639441385,-500.0,0.00010995,2,"2024-08-26T02:30:41.385",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951662,1724639441394,-500.0,0.00010995,2,"2024-08-26T02:30:41.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951664,1724639441403,-506.07647498,0.00010995,2,"2024-08-26T02:30:41.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951666,1724639441412,-503.94844089,0.00010995,2,"2024-08-26T02:30:41.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951668,1724639441423,-500.0,0.00010995,2,"2024-08-26T02:30:41.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951670,1724639441434,-500.0,0.00010995,2,"2024-08-26T02:30:41.434",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951672,1724639441443,-500.0,0.00010995,2,"2024-08-26T02:30:41.443",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951674,1724639441452,-251.83462298,0.00010995,2,"2024-08-26T02:30:41.452",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951676,1724639441461,-378.39873958,0.00010995,2,"2024-08-26T02:30:41.461",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951678,1724639441470,-500.0,0.00010995,2,"2024-08-26T02:30:41.470",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951680,1724639441479,-500.0,0.00010995,2,"2024-08-26T02:30:41.479",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951682,1724639441488,-500.0,0.00010995,2,"2024-08-26T02:30:41.488",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951684,1724639441498,-533.59,0.00010995,2,"2024-08-26T02:30:41.498",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951686,1724639441507,-581.14592639,0.00010995,2,"2024-08-26T02:30:41.507",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951688,1724639441516,-500.0,0.00010995,2,"2024-08-26T02:30:41.516",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951690,1724639441526,-756.14,0.00010995,2,"2024-08-26T02:30:41.526",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951692,1724639441535,-500.0,0.00010995,2,"2024-08-26T02:30:41.535",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951694,1724639441544,-500.0,0.00010995,2,"2024-08-26T02:30:41.544",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951696,1724639441553,-625.5,0.00010995,2,"2024-08-26T02:30:41.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951698,1724639441563,-500.0,0.00010995,2,"2024-08-26T02:30:41.563",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951700,1724639441573,-500.0,0.00010995,2,"2024-08-26T02:30:41.573",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951702,1724639441582,-1479.31,0.00010995,2,"2024-08-26T02:30:41.582",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951704,1724639441592,-500.0,0.00010995,2,"2024-08-26T02:30:41.592",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951706,1724639441601,-3143.89,0.00010995,2,"2024-08-26T02:30:41.601",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951708,1724639441611,-500.0,0.00010995,2,"2024-08-26T02:30:41.611",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951710,1724639441621,-500.0,0.00010995,2,"2024-08-26T02:30:41.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951712,1724639441631,-1367.09,0.00010995,2,"2024-08-26T02:30:41.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951714,1724639441640,-785.81,0.00010995,2,"2024-08-26T02:30:41.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951716,1724639441649,-261.00536125,0.00010995,2,"2024-08-26T02:30:41.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951718,1724639441660,-238.99463875,0.00010995,2,"2024-08-26T02:30:41.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951720,1724639441669,-281.00536125,0.00010995,2,"2024-08-26T02:30:41.669",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951722,1724639441680,-935.30463875,0.00010995,2,"2024-08-26T02:30:41.680",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951724,1724639441689,-705.99788125,0.00010995,2,"2024-08-26T02:30:41.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951726,1724639441700,-230.74211875,0.00010995,2,"2024-08-26T02:30:41.700",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951728,1724639441709,-500.0,0.00010995,2,"2024-08-26T02:30:41.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951730,1724639441718,-970.97,0.00010995,2,"2024-08-26T02:30:41.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951732,1724639441727,-500.0,0.00010995,2,"2024-08-26T02:30:41.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951734,1724639441736,-500.0,0.00010995,2,"2024-08-26T02:30:41.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951736,1724639441745,-315.54388125,0.00010995,2,"2024-08-26T02:30:41.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951738,1724639441756,-190.22611875,0.00010995,2,"2024-08-26T02:30:41.756",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951740,1724639441765,-2172.03,0.00010995,2,"2024-08-26T02:30:41.765",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951742,1724639441774,-500.0,0.00010995,2,"2024-08-26T02:30:41.774",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951744,1724639441785,-518.16871525,0.00010995,2,"2024-08-26T02:30:41.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951746,1724639441796,-362.572002,0.00010995,2,"2024-08-26T02:30:41.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951748,1724639441807,-988.73928275,0.00010995,2,"2024-08-26T02:30:41.807",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951750,1724639441817,-34.51071725,0.00010995,2,"2024-08-26T02:30:41.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951752,1724639441830,-2197.95090793,0.00010995,2,"2024-08-26T02:30:41.830",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951791,1724639443369,-1280.815005,0.00010995,2,"2024-08-26T02:30:43.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951792,1724639443381,-433.10336982,0.00010995,2,"2024-08-26T02:30:43.381",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951793,1724639443391,-514.30306796,0.00010995,2,"2024-08-26T02:30:43.391",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951794,1724639443646,-340.68338463,0.00010995,2,"2024-08-26T02:30:43.646",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951795,1724639443658,-566.30354741,0.00010995,2,"2024-08-26T02:30:43.658",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951796,1724639443668,-500.0,0.00010995,2,"2024-08-26T02:30:43.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951797,1724639443678,-500.0,0.00010995,2,"2024-08-26T02:30:43.678",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951798,1724639443688,-500.0,0.00010996,2,"2024-08-26T02:30:43.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951799,1724639443697,-520.58429558,0.00010996,2,"2024-08-26T02:30:43.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951800,1724639443708,-487.01298396,0.00010996,2,"2024-08-26T02:30:43.708",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951801,1724639443717,-513.31412551,0.00010996,2,"2024-08-26T02:30:43.717",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951802,1724639443727,-561.79203341,0.00010996,2,"2024-08-26T02:30:43.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951814,1724639446201,-791.05,0.000106,2,"2024-08-26T02:30:46.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951815,1724639446211,-877.27821834,0.00010794,2,"2024-08-26T02:30:46.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951817,1724639446222,-4749.67178166,0.00010794,2,"2024-08-26T02:30:46.222",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951819,1724639446232,-578.5282184,0.00010994,2,"2024-08-26T02:30:46.232",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951821,1724639446243,-302.0,0.00010994,2,"2024-08-26T02:30:46.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951823,1724639446304,-273.5,0.00010994,2,"2024-08-26T02:30:46.304",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951824,1724639446316,-4472.9217816,0.00010994,2,"2024-08-26T02:30:46.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951825,1724639446326,-10.83944476,0.00010996,2,"2024-08-26T02:30:46.326",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951826,1724639446336,-500.0,0.00010996,2,"2024-08-26T02:30:46.336",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951827,1724639446346,-612.18404324,0.00010996,2,"2024-08-26T02:30:46.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951828,1724639446356,-500.0,0.00010996,2,"2024-08-26T02:30:46.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951829,1724639446366,-500.0,0.00010996,2,"2024-08-26T02:30:46.366",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951830,1724639446375,-545.95939805,0.00010996,2,"2024-08-26T02:30:46.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951831,1724639446384,-500.0,0.00010996,2,"2024-08-26T02:30:46.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951832,1724639446394,-902.66,0.00010996,2,"2024-08-26T02:30:46.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951833,1724639446403,-500.0,0.00010996,2,"2024-08-26T02:30:46.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951834,1724639446412,-557.94866031,0.00010996,2,"2024-08-26T02:30:46.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951835,1724639446423,-500.0,0.00010996,2,"2024-08-26T02:30:46.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951836,1724639446433,-500.0,0.00010996,2,"2024-08-26T02:30:46.433",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951837,1724639446442,-500.0,0.00010996,2,"2024-08-26T02:30:46.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951838,1724639446451,-500.0,0.00010996,2,"2024-08-26T02:30:46.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951839,1724639446461,-500.0,0.00010996,2,"2024-08-26T02:30:46.461",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951840,1724639446470,-500.0,0.00010996,2,"2024-08-26T02:30:46.470",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951841,1724639446480,-500.0,0.00010996,2,"2024-08-26T02:30:46.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951842,1724639446490,-500.0,0.00010996,2,"2024-08-26T02:30:46.490",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951843,1724639446499,-500.0,0.00010996,2,"2024-08-26T02:30:46.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951844,1724639446509,-500.0,0.00010996,2,"2024-08-26T02:30:46.509",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951845,1724639446519,-500.0,0.00010996,2,"2024-08-26T02:30:46.519",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951846,1724639446529,-661.92,0.00010996,2,"2024-08-26T02:30:46.529",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951847,1724639446541,-500.0,0.00010996,2,"2024-08-26T02:30:46.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951848,1724639446554,-500.0,0.00010996,2,"2024-08-26T02:30:46.554",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951849,1724639446567,-500.0,0.00010996,2,"2024-08-26T02:30:46.567",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951850,1724639446579,-500.0,0.00010996,2,"2024-08-26T02:30:46.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951851,1724639446590,-620.75479951,0.00010996,2,"2024-08-26T02:30:46.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951852,1724639446603,-500.0,0.00010996,2,"2024-08-26T02:30:46.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951853,1724639446616,-500.0,0.00010996,2,"2024-08-26T02:30:46.616",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951854,1724639446628,-500.0,0.00010996,2,"2024-08-26T02:30:46.628",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951855,1724639446641,-500.0,0.00010996,2,"2024-08-26T02:30:46.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951856,1724639446653,-500.0,0.00010996,2,"2024-08-26T02:30:46.653",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951857,1724639446665,-500.0,0.00010996,2,"2024-08-26T02:30:46.665",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951860,1724639446679,-699.99,0.00010996,2,"2024-08-26T02:30:46.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951862,1724639446692,-500.0,0.00010996,2,"2024-08-26T02:30:46.692",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951864,1724639446704,-434.84772021,0.00010996,2,"2024-08-26T02:30:46.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951866,1724639446715,-500.0,0.00010996,2,"2024-08-26T02:30:46.715",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951869,1724639446728,-500.0,0.00010996,2,"2024-08-26T02:30:46.728",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951871,1724639446740,-500.0,0.00010996,2,"2024-08-26T02:30:46.740",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951873,1724639446752,-339.28025089,0.00010996,2,"2024-08-26T02:30:46.752",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951875,1724639446765,-500.0,0.00010996,2,"2024-08-26T02:30:46.765",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951878,1724639446777,-500.0,0.00010996,2,"2024-08-26T02:30:46.777",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951880,1724639446789,-500.0,0.00010996,2,"2024-08-26T02:30:46.789",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951882,1724639446799,-287.56796054,0.00010996,2,"2024-08-26T02:30:46.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951884,1724639446812,-500.0,0.00010996,2,"2024-08-26T02:30:46.812",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951886,1724639446823,-500.0,0.00010996,2,"2024-08-26T02:30:46.823",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951887,1724639446836,-500.0,0.00010996,2,"2024-08-26T02:30:46.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951888,1724639446848,-533.59,0.00010996,2,"2024-08-26T02:30:46.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951889,1724639446860,-500.0,0.00010996,2,"2024-08-26T02:30:46.860",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951890,1724639446872,-500.0,0.00010996,2,"2024-08-26T02:30:46.872",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951891,1724639446886,-500.0,0.00010996,2,"2024-08-26T02:30:46.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951892,1724639446899,-500.0,0.00010996,2,"2024-08-26T02:30:46.899",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951893,1724639446912,-500.0,0.00010996,2,"2024-08-26T02:30:46.912",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951894,1724639446923,-500.0,0.00010996,2,"2024-08-26T02:30:46.923",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951895,1724639446943,-157.68678226,0.00010996,2,"2024-08-26T02:30:46.943",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951896,1724639446956,-500.0,0.00010996,2,"2024-08-26T02:30:46.956",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951897,1724639446967,-500.0,0.00010996,2,"2024-08-26T02:30:46.967",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951898,1724639446980,-178.14024107,0.00010996,2,"2024-08-26T02:30:46.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951899,1724639446995,-815.81,0.00010996,2,"2024-08-26T02:30:46.995",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951900,1724639447011,-590.61,0.00010996,2,"2024-08-26T02:30:47.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951901,1724639447021,-522.04005654,0.00010996,2,"2024-08-26T02:30:47.021",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951902,1724639447034,-500.0,0.00010996,2,"2024-08-26T02:30:47.034",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951903,1724639447046,-780.36,0.00010996,2,"2024-08-26T02:30:47.046",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951904,1724639447058,-500.0,0.00010996,2,"2024-08-26T02:30:47.058",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951905,1724639447070,-500.0,0.00010996,2,"2024-08-26T02:30:47.070",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951906,1724639447081,-500.0,0.00010996,2,"2024-08-26T02:30:47.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951907,1724639447091,-500.0,0.00010996,2,"2024-08-26T02:30:47.091",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951908,1724639447101,-117.88233002,0.00010996,2,"2024-08-26T02:30:47.101",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951909,1724639447117,-382.11766998,0.00010996,2,"2024-08-26T02:30:47.117",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951910,1724639447129,-1297.67,0.00010996,2,"2024-08-26T02:30:47.129",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951911,1724639447140,-500.0,0.00010996,2,"2024-08-26T02:30:47.140",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951912,1724639447151,-500.0,0.00010996,2,"2024-08-26T02:30:47.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951913,1724639447163,-500.0,0.00010996,2,"2024-08-26T02:30:47.163",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951914,1724639447173,-500.0,0.00010996,2,"2024-08-26T02:30:47.173",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951915,1724639447185,-1377.39,0.00010996,2,"2024-08-26T02:30:47.185",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951916,1724639447196,-500.0,0.00010996,2,"2024-08-26T02:30:47.196",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951917,1724639447208,-500.0,0.00010996,2,"2024-08-26T02:30:47.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951918,1724639447218,-500.0,0.00010996,2,"2024-08-26T02:30:47.218",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951919,1724639447229,-221.16317745,0.00010996,2,"2024-08-26T02:30:47.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951920,1724639447240,-168.28252853,0.00010996,2,"2024-08-26T02:30:47.240",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951921,1724639447253,-500.0,0.00010996,2,"2024-08-26T02:30:47.253",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951922,1724639447264,-186.51,0.00010996,2,"2024-08-26T02:30:47.264",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951923,1724639447275,-500.0,0.00010996,2,"2024-08-26T02:30:47.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951924,1724639447285,-500.0,0.00010996,2,"2024-08-26T02:30:47.285",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951925,1724639447296,-500.0,0.00010996,2,"2024-08-26T02:30:47.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951926,1724639447307,-364.37396108,0.00010996,2,"2024-08-26T02:30:47.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951927,1724639447317,-500.0,0.00010996,2,"2024-08-26T02:30:47.317",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951928,1724639447329,-543.21,0.00010996,2,"2024-08-26T02:30:47.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951929,1724639447341,-500.0,0.00010996,2,"2024-08-26T02:30:47.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951930,1724639447352,-500.0,0.00010996,2,"2024-08-26T02:30:47.352",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951931,1724639447363,-500.0,0.00010996,2,"2024-08-26T02:30:47.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951932,1724639447374,-212.08710217,0.00010996,2,"2024-08-26T02:30:47.374",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951933,1724639447386,-500.0,0.00010996,2,"2024-08-26T02:30:47.386",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951934,1724639447399,-500.0,0.00010996,2,"2024-08-26T02:30:47.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951935,1724639447412,-500.0,0.00010996,2,"2024-08-26T02:30:47.412",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951936,1724639447425,-500.0,0.00010996,2,"2024-08-26T02:30:47.425",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951937,1724639447436,-500.0,0.00010996,2,"2024-08-26T02:30:47.436",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951938,1724639447448,-188.77815974,0.00010996,2,"2024-08-26T02:30:47.448",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951939,1724639447459,-500.0,0.00010996,2,"2024-08-26T02:30:47.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951940,1724639447470,-500.0,0.00010996,2,"2024-08-26T02:30:47.470",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951941,1724639447480,-514.58990202,0.00010996,2,"2024-08-26T02:30:47.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951942,1724639447492,-607.44693022,0.00010996,2,"2024-08-26T02:30:47.492",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951943,1724639447502,-500.0,0.00010996,2,"2024-08-26T02:30:47.502",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951944,1724639447513,-464.06695744,0.00010997,2,"2024-08-26T02:30:47.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951945,1724639447525,-500.0,0.00010997,2,"2024-08-26T02:30:47.525",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951946,1724639447536,-500.0,0.00010997,2,"2024-08-26T02:30:47.536",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951947,1724639447547,-331.83744268,0.00010997,2,"2024-08-26T02:30:47.547",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951948,1724639447558,-902.66,0.00010997,2,"2024-08-26T02:30:47.558",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951949,1724639447569,-500.0,0.00010997,2,"2024-08-26T02:30:47.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951950,1724639447580,-500.0,0.00010997,2,"2024-08-26T02:30:47.580",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951951,1724639447591,-500.0,0.00010997,2,"2024-08-26T02:30:47.591",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951952,1724639447603,-500.0,0.00010997,2,"2024-08-26T02:30:47.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951953,1724639447614,-500.0,0.00010997,2,"2024-08-26T02:30:47.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951954,1724639447626,-534.39161765,0.00010997,2,"2024-08-26T02:30:47.626",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951955,1724639447637,-509.41530779,0.00010997,2,"2024-08-26T02:30:47.637",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951956,1724639447648,-500.0,0.00010997,2,"2024-08-26T02:30:47.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951957,1724639447660,-500.0,0.00010997,2,"2024-08-26T02:30:47.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951958,1724639447671,-396.82165143,0.00010997,2,"2024-08-26T02:30:47.671",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951959,1724639447683,-500.0,0.00010997,2,"2024-08-26T02:30:47.683",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951960,1724639447694,-447.91102876,0.00010997,2,"2024-08-26T02:30:47.694",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951961,1724639447705,-500.0,0.00010997,2,"2024-08-26T02:30:47.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951962,1724639447716,-500.0,0.00010997,2,"2024-08-26T02:30:47.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951963,1724639447727,-500.0,0.00010997,2,"2024-08-26T02:30:47.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951964,1724639447738,-566.43877396,0.00010997,2,"2024-08-26T02:30:47.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951965,1724639447749,-500.0,0.00010997,2,"2024-08-26T02:30:47.749",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951966,1724639447760,-500.0,0.00010997,2,"2024-08-26T02:30:47.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951967,1724639447772,-500.0,0.00010997,2,"2024-08-26T02:30:47.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951968,1724639447783,-500.0,0.00010997,2,"2024-08-26T02:30:47.783",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951969,1724639447795,-500.0,0.00010997,2,"2024-08-26T02:30:47.795",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951970,1724639447806,-184.28168323,0.00010997,2,"2024-08-26T02:30:47.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951971,1724639447817,-500.0,0.00010997,2,"2024-08-26T02:30:47.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951972,1724639447828,-500.0,0.00010997,2,"2024-08-26T02:30:47.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951973,1724639447838,-593.90965288,0.00010997,2,"2024-08-26T02:30:47.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951974,1724639447848,-261.21710227,0.00010997,2,"2024-08-26T02:30:47.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951975,1724639447857,-533.59,0.00010997,2,"2024-08-26T02:30:47.857",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951976,1724639447866,-533.59,0.00010997,2,"2024-08-26T02:30:47.866",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951977,1724639447875,-533.59,0.00010997,2,"2024-08-26T02:30:47.875",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951978,1724639447885,-500.0,0.00010997,2,"2024-08-26T02:30:47.885",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951979,1724639447894,-500.0,0.00010997,2,"2024-08-26T02:30:47.894",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951980,1724639447903,-500.0,0.00010997,2,"2024-08-26T02:30:47.903",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951981,1724639447913,-500.0,0.00010997,2,"2024-08-26T02:30:47.913",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951982,1724639447922,-500.0,0.00010997,2,"2024-08-26T02:30:47.922",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951983,1724639447931,-238.36805032,0.00010997,2,"2024-08-26T02:30:47.931",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951984,1724639447940,-500.0,0.00010997,2,"2024-08-26T02:30:47.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951985,1724639447950,-236.11642968,0.00010997,2,"2024-08-26T02:30:47.950",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951986,1724639447959,-500.0,0.00010997,2,"2024-08-26T02:30:47.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951987,1724639447969,-756.14,0.00010997,2,"2024-08-26T02:30:47.969",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951988,1724639447978,-906.39,0.00010997,2,"2024-08-26T02:30:47.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951989,1724639447988,-500.0,0.00010997,2,"2024-08-26T02:30:47.988",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951990,1724639448194,-500.0,0.00010997,2,"2024-08-26T02:30:48.194",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951991,1724639448210,-500.0,0.00010997,2,"2024-08-26T02:30:48.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951992,1724639448220,-500.0,0.00010997,2,"2024-08-26T02:30:48.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951993,1724639448229,-625.5,0.00010997,2,"2024-08-26T02:30:48.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951994,1724639448238,-500.0,0.00010997,2,"2024-08-26T02:30:48.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951995,1724639448250,-500.0,0.00010997,2,"2024-08-26T02:30:48.250",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951996,1724639448259,-1479.31,0.00010997,2,"2024-08-26T02:30:48.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951997,1724639448268,-506.73913385,0.00010997,2,"2024-08-26T02:30:48.268",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951998,1724639448277,-500.0,0.00010997,2,"2024-08-26T02:30:48.277",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335951999,1724639448287,-500.0,0.00010997,2,"2024-08-26T02:30:48.287",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952000,1724639448296,-500.0,0.00010997,2,"2024-08-26T02:30:48.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952001,1724639448306,-3143.89,0.00010997,2,"2024-08-26T02:30:48.306",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952002,1724639448315,-500.0,0.00010997,2,"2024-08-26T02:30:48.315",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952003,1724639448325,-500.0,0.00010997,2,"2024-08-26T02:30:48.325",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952004,1724639448337,-1367.09,0.00010997,2,"2024-08-26T02:30:48.337",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952005,1724639448347,-785.81,0.00010997,2,"2024-08-26T02:30:48.347",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952006,1724639448356,-500.0,0.00010997,2,"2024-08-26T02:30:48.356",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952007,1724639448366,-1216.31,0.00010997,2,"2024-08-26T02:30:48.366",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952008,1724639448379,-936.74,0.00010997,2,"2024-08-26T02:30:48.379",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952009,1724639448388,-500.0,0.00010997,2,"2024-08-26T02:30:48.388",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952010,1724639448398,-970.97,0.00010997,2,"2024-08-26T02:30:48.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952011,1724639448407,-500.0,0.00010997,2,"2024-08-26T02:30:48.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952012,1724639448417,-500.0,0.00010997,2,"2024-08-26T02:30:48.417",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952013,1724639448426,-500.0,0.00010997,2,"2024-08-26T02:30:48.426",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952014,1724639448445,-1117.4,0.00010997,2,"2024-08-26T02:30:48.445",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952015,1724639448455,-505.77,0.00010997,2,"2024-08-26T02:30:48.455",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952016,1724639448464,-2172.03,0.00010997,2,"2024-08-26T02:30:48.464",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952017,1724639448474,-500.0,0.00010997,2,"2024-08-26T02:30:48.474",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952018,1724639448485,-526.49,0.00010997,2,"2024-08-26T02:30:48.485",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952019,1724639448496,-1869.48,0.00010997,2,"2024-08-26T02:30:48.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952020,1724639448505,-876.44,0.00010997,2,"2024-08-26T02:30:48.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952021,1724639448515,-500.0,0.00010997,2,"2024-08-26T02:30:48.515",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952022,1724639448524,-3946.38,0.00010997,2,"2024-08-26T02:30:48.524",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952023,1724639448536,-1421.29,0.00010997,2,"2024-08-26T02:30:48.536",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952024,1724639448545,-500.0,0.00010997,2,"2024-08-26T02:30:48.545",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952025,1724639448555,-500.0,0.00010997,2,"2024-08-26T02:30:48.555",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952026,1724639448565,-500.0,0.00010997,2,"2024-08-26T02:30:48.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952027,1724639448574,-2207.05,0.00010997,2,"2024-08-26T02:30:48.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952028,1724639448584,-500.0,0.00010997,2,"2024-08-26T02:30:48.584",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952029,1724639448594,-643.190924,0.00010997,2,"2024-08-26T02:30:48.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952030,1724639448603,-5626.95,0.00010997,2,"2024-08-26T02:30:48.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952031,1724639448612,-151.0,0.00010998,2,"2024-08-26T02:30:48.612",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952032,1724639448622,-198.660312,0.00010998,2,"2024-08-26T02:30:48.622",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952033,1724639448631,-296.20213905,0.00010998,2,"2024-08-26T02:30:48.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952034,1724639448640,-3578.2372161,0.00010998,2,"2024-08-26T02:30:48.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952035,1724639448649,-151.409398,0.00010998,2,"2024-08-26T02:30:48.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952036,1724639448659,-151.316547,0.00010998,2,"2024-08-26T02:30:48.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952037,1724639448668,-151.587118,0.00010998,2,"2024-08-26T02:30:48.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952038,1724639448677,-500.0,0.00010998,2,"2024-08-26T02:30:48.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952039,1724639448686,-500.0,0.00010998,2,"2024-08-26T02:30:48.686",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952040,1724639448695,-503.76358982,0.00010998,2,"2024-08-26T02:30:48.695",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952041,1724639448704,-902.66,0.00010998,2,"2024-08-26T02:30:48.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952042,1724639448713,-902.66,0.00010998,2,"2024-08-26T02:30:48.713",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952043,1724639448723,-500.0,0.00010998,2,"2024-08-26T02:30:48.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952044,1724639448732,-500.0,0.00010998,2,"2024-08-26T02:30:48.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952045,1724639448741,-500.0,0.00010998,2,"2024-08-26T02:30:48.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952046,1724639448750,-595.61131959,0.00010998,2,"2024-08-26T02:30:48.750",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952047,1724639448759,-500.0,0.00010998,2,"2024-08-26T02:30:48.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952048,1724639448769,-165.73291753,0.00010998,2,"2024-08-26T02:30:48.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952049,1724639448778,-500.0,0.00010998,2,"2024-08-26T02:30:48.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952050,1724639448788,-500.0,0.00010998,2,"2024-08-26T02:30:48.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952051,1724639448797,-500.0,0.00010998,2,"2024-08-26T02:30:48.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952052,1724639448807,-500.0,0.00010998,2,"2024-08-26T02:30:48.807",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952053,1724639448816,-500.0,0.00010998,2,"2024-08-26T02:30:48.816",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952054,1724639448826,-500.0,0.00010998,2,"2024-08-26T02:30:48.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952055,1724639448836,-500.0,0.00010998,2,"2024-08-26T02:30:48.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952056,1724639448846,-500.0,0.00010998,2,"2024-08-26T02:30:48.846",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952057,1724639448856,-500.0,0.00010998,2,"2024-08-26T02:30:48.856",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952058,1724639448865,-500.0,0.00010998,2,"2024-08-26T02:30:48.865",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952059,1724639448874,-500.0,0.00010998,2,"2024-08-26T02:30:48.874",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952060,1724639448883,-500.0,0.00010998,2,"2024-08-26T02:30:48.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952061,1724639448893,-500.0,0.00010998,2,"2024-08-26T02:30:48.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952062,1724639448902,-661.92,0.00010998,2,"2024-08-26T02:30:48.902",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952063,1724639448912,-500.0,0.00010998,2,"2024-08-26T02:30:48.912",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952064,1724639448921,-661.92,0.00010998,2,"2024-08-26T02:30:48.921",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952065,1724639448934,-567.77201488,0.00010998,2,"2024-08-26T02:30:48.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952066,1724639448946,-661.92,0.00010998,2,"2024-08-26T02:30:48.946",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952067,1724639448960,-500.0,0.00010998,2,"2024-08-26T02:30:48.960",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952068,1724639448970,-500.0,0.00010998,2,"2024-08-26T02:30:48.970",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952069,1724639448980,-500.0,0.00010998,2,"2024-08-26T02:30:48.980",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952070,1724639448990,-259.8485147,0.00010998,2,"2024-08-26T02:30:48.990",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952071,1724639448999,-500.0,0.00010998,2,"2024-08-26T02:30:48.999",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952072,1724639449008,-500.0,0.00010998,2,"2024-08-26T02:30:49.008",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952073,1724639449018,-500.0,0.00010998,2,"2024-08-26T02:30:49.018",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952074,1724639449027,-500.0,0.00010998,2,"2024-08-26T02:30:49.027",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952075,1724639449036,-500.0,0.00010998,2,"2024-08-26T02:30:49.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952076,1724639449046,-500.0,0.00010998,2,"2024-08-26T02:30:49.046",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952077,1724639449055,-500.0,0.00010998,2,"2024-08-26T02:30:49.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952078,1724639449065,-500.0,0.00010998,2,"2024-08-26T02:30:49.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952079,1724639449073,-500.0,0.00010998,2,"2024-08-26T02:30:49.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952080,1724639449083,-500.0,0.00010998,2,"2024-08-26T02:30:49.083",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952081,1724639449093,-699.99,0.00010998,2,"2024-08-26T02:30:49.093",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952082,1724639449102,-699.99,0.00010998,2,"2024-08-26T02:30:49.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952083,1724639449112,-699.99,0.00010998,2,"2024-08-26T02:30:49.112",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952084,1724639449121,-500.0,0.00010998,2,"2024-08-26T02:30:49.121",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952085,1724639449130,-554.41799705,0.00010998,2,"2024-08-26T02:30:49.130",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952086,1724639449140,-500.0,0.00010998,2,"2024-08-26T02:30:49.140",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952087,1724639449150,-500.0,0.00010998,2,"2024-08-26T02:30:49.150",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952088,1724639449159,-569.30364658,0.00010998,2,"2024-08-26T02:30:49.159",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952089,1724639449169,-500.0,0.00010998,2,"2024-08-26T02:30:49.169",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952090,1724639449178,-500.0,0.00010998,2,"2024-08-26T02:30:49.178",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952091,1724639449201,-500.0,0.00010998,2,"2024-08-26T02:30:49.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952092,1724639449210,-500.0,0.00010998,2,"2024-08-26T02:30:49.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952093,1724639449219,-500.0,0.00010998,2,"2024-08-26T02:30:49.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952094,1724639449228,-500.0,0.00010998,2,"2024-08-26T02:30:49.228",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952095,1724639449238,-500.0,0.00010998,2,"2024-08-26T02:30:49.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952096,1724639449248,-500.0,0.00010998,2,"2024-08-26T02:30:49.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952097,1724639449261,-500.0,0.00010998,2,"2024-08-26T02:30:49.261",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952098,1724639449270,-190.88240479,0.00010998,2,"2024-08-26T02:30:49.270",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952099,1724639449280,-533.59,0.00010998,2,"2024-08-26T02:30:49.280",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952100,1724639449290,-500.0,0.00010998,2,"2024-08-26T02:30:49.290",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952101,1724639449300,-533.59,0.00010998,2,"2024-08-26T02:30:49.300",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952102,1724639449310,-500.0,0.00010998,2,"2024-08-26T02:30:49.310",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952103,1724639449319,-533.59,0.00010998,2,"2024-08-26T02:30:49.319",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952104,1724639449330,-533.59,0.00010998,2,"2024-08-26T02:30:49.330",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952105,1724639449340,-500.0,0.00010998,2,"2024-08-26T02:30:49.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952106,1724639449350,-533.59,0.00010998,2,"2024-08-26T02:30:49.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952107,1724639449360,-500.0,0.00010998,2,"2024-08-26T02:30:49.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952108,1724639449370,-533.59,0.00010998,2,"2024-08-26T02:30:49.370",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952109,1724639449379,-500.0,0.00010998,2,"2024-08-26T02:30:49.379",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952110,1724639449389,-500.0,0.00010998,2,"2024-08-26T02:30:49.389",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952111,1724639449398,-627.41486875,0.00010998,2,"2024-08-26T02:30:49.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952112,1724639449408,-500.0,0.00010998,2,"2024-08-26T02:30:49.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952113,1724639449417,-500.0,0.00010998,2,"2024-08-26T02:30:49.417",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952114,1724639449427,-381.74815542,0.00010998,2,"2024-08-26T02:30:49.427",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952115,1724639449447,-500.0,0.00010998,2,"2024-08-26T02:30:49.447",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952116,1724639449457,-500.0,0.00010998,2,"2024-08-26T02:30:49.457",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952117,1724639449466,-500.0,0.00010998,2,"2024-08-26T02:30:49.466",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952118,1724639449475,-815.81,0.00010998,2,"2024-08-26T02:30:49.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952119,1724639449484,-815.81,0.00010998,2,"2024-08-26T02:30:49.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952120,1724639449494,-815.81,0.00010998,2,"2024-08-26T02:30:49.494",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952121,1724639449503,-590.61,0.00010998,2,"2024-08-26T02:30:49.503",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952122,1724639449513,-590.61,0.00010998,2,"2024-08-26T02:30:49.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952123,1724639449522,-590.61,0.00010998,2,"2024-08-26T02:30:49.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952124,1724639449532,-500.0,0.00010998,2,"2024-08-26T02:30:49.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952125,1724639449542,-632.97174544,0.00010998,2,"2024-08-26T02:30:49.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952126,1724639449551,-780.36,0.00010998,2,"2024-08-26T02:30:49.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952127,1724639449561,-780.36,0.00010998,2,"2024-08-26T02:30:49.561",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952128,1724639449570,-780.36,0.00010998,2,"2024-08-26T02:30:49.570",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952129,1724639449580,-500.0,0.00010998,2,"2024-08-26T02:30:49.580",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952130,1724639449590,-500.0,0.00010998,2,"2024-08-26T02:30:49.590",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952131,1724639449600,-500.0,0.00010998,2,"2024-08-26T02:30:49.600",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952132,1724639449610,-500.0,0.00010998,2,"2024-08-26T02:30:49.610",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952133,1724639449619,-500.0,0.00010998,2,"2024-08-26T02:30:49.619",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952134,1724639449628,-500.0,0.00010998,2,"2024-08-26T02:30:49.628",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952135,1724639449640,-500.0,0.00010998,2,"2024-08-26T02:30:49.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952136,1724639449649,-500.0,0.00010998,2,"2024-08-26T02:30:49.649",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952137,1724639449658,-500.0,0.00010998,2,"2024-08-26T02:30:49.658",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952138,1724639449668,-500.0,0.00010998,2,"2024-08-26T02:30:49.668",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952139,1724639449677,-500.0,0.00010998,2,"2024-08-26T02:30:49.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952140,1724639449690,-500.0,0.00010998,2,"2024-08-26T02:30:49.690",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952141,1724639449700,-500.0,0.00010998,2,"2024-08-26T02:30:49.700",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952142,1724639449709,-500.0,0.00010998,2,"2024-08-26T02:30:49.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952143,1724639449719,-500.0,0.00010998,2,"2024-08-26T02:30:49.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952144,1724639449728,-1297.67,0.00010998,2,"2024-08-26T02:30:49.728",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952145,1724639449738,-1297.67,0.00010998,2,"2024-08-26T02:30:49.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952146,1724639449748,-1297.67,0.00010998,2,"2024-08-26T02:30:49.748",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952147,1724639449757,-500.0,0.00010998,2,"2024-08-26T02:30:49.757",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952148,1724639449767,-500.0,0.00010998,2,"2024-08-26T02:30:49.767",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952149,1724639449776,-500.0,0.00010998,2,"2024-08-26T02:30:49.776",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952150,1724639449785,-500.0,0.00010998,2,"2024-08-26T02:30:49.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952151,1724639449795,-454.82891347,0.00010998,2,"2024-08-26T02:30:49.795",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952152,1724639449804,-500.0,0.00010998,2,"2024-08-26T02:30:49.804",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952153,1724639449814,-500.0,0.00010998,2,"2024-08-26T02:30:49.814",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952154,1724639449824,-500.0,0.00010998,2,"2024-08-26T02:30:49.824",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952155,1724639449833,-518.96562257,0.00010998,2,"2024-08-26T02:30:49.833",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952156,1724639449842,-1377.39,0.00010998,2,"2024-08-26T02:30:49.842",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952157,1724639449852,-1377.39,0.00010998,2,"2024-08-26T02:30:49.852",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952158,1724639449861,-1377.39,0.00010998,2,"2024-08-26T02:30:49.861",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952159,1724639449870,-500.0,0.00010998,2,"2024-08-26T02:30:49.870",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952160,1724639449879,-500.0,0.00010998,2,"2024-08-26T02:30:49.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952161,1724639449889,-500.0,0.00010998,2,"2024-08-26T02:30:49.889",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952162,1724639449898,-500.0,0.00010998,2,"2024-08-26T02:30:49.898",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952163,1724639449907,-500.0,0.00010998,2,"2024-08-26T02:30:49.907",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952164,1724639449917,-500.0,0.00010998,2,"2024-08-26T02:30:49.917",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952165,1724639449928,-500.0,0.00010998,2,"2024-08-26T02:30:49.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952166,1724639449939,-500.49024066,0.00010998,2,"2024-08-26T02:30:49.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952167,1724639449949,-500.0,0.00010998,2,"2024-08-26T02:30:49.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952168,1724639449958,-500.0,0.00010998,2,"2024-08-26T02:30:49.958",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952169,1724639449967,-500.0,0.00010998,2,"2024-08-26T02:30:49.967",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952170,1724639449978,-4763.7376795,0.00010998,2,"2024-08-26T02:30:49.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952171,1724639449989,-500.0,0.00010998,2,"2024-08-26T02:30:49.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952172,1724639449999,-500.0,0.00010998,2,"2024-08-26T02:30:49.999",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952173,1724639450009,-500.0,0.00010998,2,"2024-08-26T02:30:50.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952174,1724639450019,-500.0,0.00010998,2,"2024-08-26T02:30:50.019",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952175,1724639450029,-500.0,0.00010998,2,"2024-08-26T02:30:50.029",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952176,1724639450038,-500.0,0.00010998,2,"2024-08-26T02:30:50.038",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952177,1724639450047,-500.0,0.00010998,2,"2024-08-26T02:30:50.047",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952178,1724639450057,-500.0,0.00010998,2,"2024-08-26T02:30:50.057",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952179,1724639450066,-500.0,0.00010998,2,"2024-08-26T02:30:50.066",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952180,1724639450075,-500.0,0.00010998,2,"2024-08-26T02:30:50.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952181,1724639450084,-756.14,0.00010998,2,"2024-08-26T02:30:50.084",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952182,1724639450094,-756.14,0.00010998,2,"2024-08-26T02:30:50.094",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952183,1724639450103,-756.14,0.00010998,2,"2024-08-26T02:30:50.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952184,1724639450113,-500.0,0.00010998,2,"2024-08-26T02:30:50.113",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952185,1724639450123,-500.0,0.00010998,2,"2024-08-26T02:30:50.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952186,1724639450133,-500.0,0.00010998,2,"2024-08-26T02:30:50.133",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952187,1724639450142,-906.39,0.00010998,2,"2024-08-26T02:30:50.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952188,1724639450152,-906.39,0.00010998,2,"2024-08-26T02:30:50.152",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952189,1724639450162,-906.39,0.00010998,2,"2024-08-26T02:30:50.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952190,1724639450171,-906.39,0.00010998,2,"2024-08-26T02:30:50.171",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952191,1724639450181,-543.21,0.00010998,2,"2024-08-26T02:30:50.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952192,1724639450191,-543.21,0.00010998,2,"2024-08-26T02:30:50.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952193,1724639450200,-543.21,0.00010998,2,"2024-08-26T02:30:50.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952194,1724639450210,-500.0,0.00010998,2,"2024-08-26T02:30:50.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952195,1724639450219,-500.0,0.00010998,2,"2024-08-26T02:30:50.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952196,1724639450229,-500.0,0.00010998,2,"2024-08-26T02:30:50.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952197,1724639450238,-500.0,0.00010998,2,"2024-08-26T02:30:50.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952198,1724639450249,-500.0,0.00010998,2,"2024-08-26T02:30:50.249",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952199,1724639450260,-500.0,0.00010998,2,"2024-08-26T02:30:50.260",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952200,1724639450270,-500.0,0.00010998,2,"2024-08-26T02:30:50.270",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952201,1724639450279,-500.0,0.00010998,2,"2024-08-26T02:30:50.279",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952202,1724639450289,-500.0,0.00010998,2,"2024-08-26T02:30:50.289",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952203,1724639450298,-500.0,0.00010998,2,"2024-08-26T02:30:50.298",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952204,1724639450307,-500.0,0.00010998,2,"2024-08-26T02:30:50.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952205,1724639450316,-500.0,0.00010998,2,"2024-08-26T02:30:50.316",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952206,1724639450328,-500.0,0.00010998,2,"2024-08-26T02:30:50.328",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952207,1724639450337,-500.0,0.00010998,2,"2024-08-26T02:30:50.337",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952208,1724639450346,-500.0,0.00010998,2,"2024-08-26T02:30:50.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952209,1724639450355,-500.0,0.00010998,2,"2024-08-26T02:30:50.355",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952210,1724639450364,-500.0,0.00010998,2,"2024-08-26T02:30:50.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952211,1724639450373,-500.0,0.00010998,2,"2024-08-26T02:30:50.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952212,1724639450383,-500.0,0.00010998,2,"2024-08-26T02:30:50.383",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952213,1724639450391,-500.0,0.00010998,2,"2024-08-26T02:30:50.391",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952214,1724639450401,-625.5,0.00010998,2,"2024-08-26T02:30:50.401",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952215,1724639450410,-625.5,0.00010998,2,"2024-08-26T02:30:50.410",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952216,1724639450419,-625.5,0.00010998,2,"2024-08-26T02:30:50.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952217,1724639450429,-500.0,0.00010998,2,"2024-08-26T02:30:50.429",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952218,1724639450440,-500.0,0.00010998,2,"2024-08-26T02:30:50.440",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952219,1724639450449,-500.0,0.00010998,2,"2024-08-26T02:30:50.449",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952220,1724639450458,-500.0,0.00010998,2,"2024-08-26T02:30:50.458",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952221,1724639450468,-500.0,0.00010998,2,"2024-08-26T02:30:50.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952222,1724639450477,-500.0,0.00010998,2,"2024-08-26T02:30:50.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952223,1724639450488,-500.0,0.00010998,2,"2024-08-26T02:30:50.488",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952224,1724639450499,-500.0,0.00010998,2,"2024-08-26T02:30:50.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952225,1724639450508,-500.0,0.00010998,2,"2024-08-26T02:30:50.508",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952226,1724639450518,-500.0,0.00010998,2,"2024-08-26T02:30:50.518",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952227,1724639450527,-500.0,0.00010998,2,"2024-08-26T02:30:50.527",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952228,1724639450537,-500.0,0.00010998,2,"2024-08-26T02:30:50.537",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952229,1724639450546,-500.0,0.00010998,2,"2024-08-26T02:30:50.546",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952230,1724639450556,-500.0,0.00010998,2,"2024-08-26T02:30:50.556",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952231,1724639450565,-500.0,0.00010998,2,"2024-08-26T02:30:50.565",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952232,1724639450575,-500.0,0.00010998,2,"2024-08-26T02:30:50.575",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952233,1724639450585,-1479.31,0.00010998,2,"2024-08-26T02:30:50.585",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952234,1724639450594,-1479.31,0.00010998,2,"2024-08-26T02:30:50.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952235,1724639450605,-1479.31,0.00010998,2,"2024-08-26T02:30:50.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952236,1724639450614,-1479.31,0.00010998,2,"2024-08-26T02:30:50.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952237,1724639450623,-500.0,0.00010998,2,"2024-08-26T02:30:50.623",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952238,1724639450633,-500.0,0.00010998,2,"2024-08-26T02:30:50.633",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952239,1724639450642,-500.0,0.00010998,2,"2024-08-26T02:30:50.642",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952240,1724639450651,-500.0,0.00010998,2,"2024-08-26T02:30:50.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952241,1724639450660,-500.0,0.00010998,2,"2024-08-26T02:30:50.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952242,1724639450669,-387.62555352,0.00010998,2,"2024-08-26T02:30:50.669",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952243,1724639450678,-500.0,0.00010998,2,"2024-08-26T02:30:50.678",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952244,1724639450689,-500.0,0.00010998,2,"2024-08-26T02:30:50.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952245,1724639450698,-500.0,0.00010998,2,"2024-08-26T02:30:50.698",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952246,1724639450707,-500.0,0.00010998,2,"2024-08-26T02:30:50.707",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952247,1724639450716,-500.0,0.00010998,2,"2024-08-26T02:30:50.716",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952248,1724639450726,-500.0,0.00010998,2,"2024-08-26T02:30:50.726",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952249,1724639450735,-500.0,0.00010998,2,"2024-08-26T02:30:50.735",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952250,1724639450744,-500.0,0.00010998,2,"2024-08-26T02:30:50.744",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952251,1724639450753,-500.0,0.00010998,2,"2024-08-26T02:30:50.753",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952252,1724639450762,-500.0,0.00010998,2,"2024-08-26T02:30:50.762",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952253,1724639450772,-3143.89,0.00010998,2,"2024-08-26T02:30:50.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952254,1724639450782,-1377.77200915,0.00010998,2,"2024-08-26T02:30:50.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952255,1724639450802,-1766.11799085,0.00010998,2,"2024-08-26T02:30:50.802",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952256,1724639450811,-3143.89,0.00010998,2,"2024-08-26T02:30:50.811",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952257,1724639450820,-500.0,0.00010998,2,"2024-08-26T02:30:50.820",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952258,1724639450831,-500.0,0.00010998,2,"2024-08-26T02:30:50.831",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952259,1724639450840,-3143.89,0.00010998,2,"2024-08-26T02:30:50.840",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952260,1724639450851,-255.20678538,0.00010998,2,"2024-08-26T02:30:50.851",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952261,1724639450870,-244.79321462,0.00010998,2,"2024-08-26T02:30:50.870",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952262,1724639450880,-160.85467977,0.00010998,2,"2024-08-26T02:30:50.880",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952263,1724639450892,-339.14532023,0.00010998,2,"2024-08-26T02:30:50.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952264,1724639450902,-19.44467977,0.00010998,2,"2024-08-26T02:30:50.902",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952265,1724639450914,-480.55532023,0.00010998,2,"2024-08-26T02:30:50.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952266,1724639450923,-500.0,0.00010998,2,"2024-08-26T02:30:50.923",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952267,1724639450933,-500.0,0.00010998,2,"2024-08-26T02:30:50.933",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952268,1724639450942,-313.80782366,0.00010998,2,"2024-08-26T02:30:50.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952269,1724639450953,-896.1847932,0.00010998,2,"2024-08-26T02:30:50.953",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952270,1724639450969,-500.0,0.00010992,2,"2024-08-26T02:30:50.969",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952271,1724639450979,-157.09738314,0.00010998,2,"2024-08-26T02:30:50.979",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952272,1724639450989,-1367.09,0.00010998,2,"2024-08-26T02:30:50.989",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952273,1724639450998,-1367.09,0.00010998,2,"2024-08-26T02:30:50.998",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952274,1724639451007,-1367.09,0.00010998,2,"2024-08-26T02:30:51.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952275,1724639451016,-356.6104209,0.00010998,2,"2024-08-26T02:30:51.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952276,1724639451027,-429.1995791,0.00010998,2,"2024-08-26T02:30:51.027",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952277,1724639451036,-785.81,0.00010998,2,"2024-08-26T02:30:51.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952278,1724639451045,-86.32805171,0.00010998,2,"2024-08-26T02:30:51.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952279,1724639451056,-699.48194829,0.00010998,2,"2024-08-26T02:30:51.056",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952280,1724639451065,-785.81,0.00010998,2,"2024-08-26T02:30:51.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952281,1724639451074,-500.0,0.00010998,2,"2024-08-26T02:30:51.074",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952282,1724639451084,-500.0,0.00010998,2,"2024-08-26T02:30:51.084",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952283,1724639451093,-500.0,0.00010998,2,"2024-08-26T02:30:51.093",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952284,1724639451102,-1216.31,0.00010998,2,"2024-08-26T02:30:51.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952285,1724639451111,-1216.31,0.00010998,2,"2024-08-26T02:30:51.111",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952286,1724639451121,-1216.31,0.00010998,2,"2024-08-26T02:30:51.121",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952287,1724639451130,-1216.31,0.00010998,2,"2024-08-26T02:30:51.130",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952288,1724639451139,-936.74,0.00010998,2,"2024-08-26T02:30:51.139",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952289,1724639451148,-500.0,0.00010998,2,"2024-08-26T02:30:51.148",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952290,1724639451157,-500.0,0.00010998,2,"2024-08-26T02:30:51.157",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952291,1724639451166,-936.74,0.00010998,2,"2024-08-26T02:30:51.166",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952292,1724639451175,-500.0,0.00010998,2,"2024-08-26T02:30:51.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952293,1724639451186,-936.74,0.00010998,2,"2024-08-26T02:30:51.186",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952294,1724639451195,-936.74,0.00010998,2,"2024-08-26T02:30:51.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952295,1724639451207,-500.0,0.00010998,2,"2024-08-26T02:30:51.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952296,1724639451217,-500.0,0.00010998,2,"2024-08-26T02:30:51.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952297,1724639451226,-500.0,0.00010998,2,"2024-08-26T02:30:51.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952298,1724639451235,-970.97,0.00010998,2,"2024-08-26T02:30:51.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952299,1724639451246,-970.97,0.00010998,2,"2024-08-26T02:30:51.246",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952300,1724639451259,-677.97714818,0.00010998,2,"2024-08-26T02:30:51.259",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952301,1724639530114,300.0,9.884e-05,2,"2024-08-26T02:32:10.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952302,1724639539928,244.54,9.884e-05,2,"2024-08-26T02:32:19.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952304,1724639584045,7587.23359003,9.884e-05,2,"2024-08-26T02:33:04.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952305,1724639585358,250.0,9.884e-05,2,"2024-08-26T02:33:05.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952307,1724639590463,23900.0,9.884e-05,2,"2024-08-26T02:33:10.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952310,1724639664985,7584.75619285,9.884e-05,2,"2024-08-26T02:34:24.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952315,1724639767948,621.66,8.219e-05,2,"2024-08-26T02:36:07.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952321,1724639854002,7585.99489144,8.219e-05,2,"2024-08-26T02:37:34.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952322,1724639857934,11918.55417711,9.962e-05,2,"2024-08-26T02:37:37.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952323,1724639871007,7587.23359003,8.219e-05,2,"2024-08-26T02:37:51.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952327,1724639907514,7584.75619285,9.962e-05,2,"2024-08-26T02:38:27.514",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952328,1724639956530,402.35,9.878e-05,2,"2024-08-26T02:39:16.530",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952329,1724639991463,400.0,9.877e-05,2,"2024-08-26T02:39:51.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952354,1724640177149,1000.0,9.867e-05,2,"2024-08-26T02:42:57.149",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952357,1724640190889,5107.57,9.868e-05,2,"2024-08-26T02:43:10.889",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952359,1724640308537,1445.33532012,9.868e-05,2,"2024-08-26T02:45:08.537",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952360,1724640359885,623.57,8.219e-05,2,"2024-08-26T02:45:59.885",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952362,1724640370721,1050.0,0.0001,2,"2024-08-26T02:46:10.721",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952363,1724640392476,250.0,9.864e-05,2,"2024-08-26T02:46:32.476",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952365,1724640403139,656.66,0.0001,2,"2024-08-26T02:46:43.139",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952367,1724640461666,445.43,9.864e-05,2,"2024-08-26T02:47:41.666",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952370,1724640570746,200.0,9.753e-05,2,"2024-08-26T02:49:30.746",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952374,1724640632384,-155.27057633,0.00010097,2,"2024-08-26T02:50:32.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952375,1724640632394,-178.4,0.00010415,2,"2024-08-26T02:50:32.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952377,1724640632403,-174.04281245,0.00010465,2,"2024-08-26T02:50:32.403",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952378,1724640632413,-623.57,0.00010469,2,"2024-08-26T02:50:32.413",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952379,1724640632423,-155.22081511,0.00010471,2,"2024-08-26T02:50:32.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952380,1724640632433,-197.71807451,0.00010471,2,"2024-08-26T02:50:32.433",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952381,1724640632442,-300.0,0.00010594,2,"2024-08-26T02:50:32.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952382,1724640632452,-300.0,0.00010594,2,"2024-08-26T02:50:32.452",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952383,1724640632462,-752.10629859,0.00010595,2,"2024-08-26T02:50:32.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952384,1724640632474,-2273.50420141,0.00010595,2,"2024-08-26T02:50:32.474",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952385,1724640632484,-196.73877356,0.00010595,2,"2024-08-26T02:50:32.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952386,1724640632496,-490.88962416,0.00010595,2,"2024-08-26T02:50:32.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952387,1724640632509,-615.52420228,0.00010595,2,"2024-08-26T02:50:32.509",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952388,1724640632518,-3653.44596442,0.00010595,2,"2024-08-26T02:50:32.518",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952389,1724640632573,-777.495996,0.00010595,2,"2024-08-26T02:50:32.573",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952390,1724640632591,-493.74027069,0.00010595,2,"2024-08-26T02:50:32.591",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952391,1724640632603,-615.77052,0.00010595,2,"2024-08-26T02:50:32.603",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952392,1724640632615,-496.77,0.00010595,2,"2024-08-26T02:50:32.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952393,1724640632627,-1462.77724889,0.00010595,2,"2024-08-26T02:50:32.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952394,1724640632637,-150.0,0.00010658,2,"2024-08-26T02:50:32.637",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952395,1724640632647,-150.0,0.00010693,2,"2024-08-26T02:50:32.647",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952396,1724640632656,-547.90480185,0.00010694,2,"2024-08-26T02:50:32.656",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952397,1724640632669,-500.0,0.00010694,2,"2024-08-26T02:50:32.669",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952398,1724640632679,-533.55885351,0.00010694,2,"2024-08-26T02:50:32.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952399,1724640632688,-554.42887494,0.00010694,2,"2024-08-26T02:50:32.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952400,1724640632697,-188.86394186,0.00010694,2,"2024-08-26T02:50:32.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952401,1724640632710,-311.13605814,0.00010694,2,"2024-08-26T02:50:32.710",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952402,1724640632719,-554.16,0.00010694,2,"2024-08-26T02:50:32.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952403,1724640632729,-520.27,0.00010694,2,"2024-08-26T02:50:32.729",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952404,1724640632738,-302.63562934,0.00010694,2,"2024-08-26T02:50:32.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952405,1724640632747,-500.0,0.00010694,2,"2024-08-26T02:50:32.747",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952406,1724640632758,-645.85,0.00010694,2,"2024-08-26T02:50:32.758",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952407,1724640632767,-500.0,0.00010694,2,"2024-08-26T02:50:32.767",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952408,1724640632775,-500.0,0.00010694,2,"2024-08-26T02:50:32.775",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952409,1724640632785,-500.0,0.00010694,2,"2024-08-26T02:50:32.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952410,1724640632794,-617.79,0.00010694,2,"2024-08-26T02:50:32.794",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952411,1724640632803,-137.31418038,0.00010694,2,"2024-08-26T02:50:32.803",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952412,1724640632820,-287.37338502,0.00010694,2,"2024-08-26T02:50:32.820",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952413,1724640632839,-75.3124346,0.00010694,2,"2024-08-26T02:50:32.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952414,1724640632849,-354.90588286,0.00010694,2,"2024-08-26T02:50:32.849",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952415,1724640632858,-91.22499472,0.00010694,2,"2024-08-26T02:50:32.858",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952416,1724640632871,-408.77500528,0.00010694,2,"2024-08-26T02:50:32.871",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952417,1724640632880,-500.0,0.00010694,2,"2024-08-26T02:50:32.880",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952418,1724640632890,-500.0,0.00010694,2,"2024-08-26T02:50:32.890",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952419,1724640632899,-119.57602717,0.00010694,2,"2024-08-26T02:50:32.899",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952420,1724640632911,-380.42397283,0.00010694,2,"2024-08-26T02:50:32.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952421,1724640632920,-33.04925625,0.00010694,2,"2024-08-26T02:50:32.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952422,1724640632932,-1551.83074375,0.00010694,2,"2024-08-26T02:50:32.932",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952423,1724640632942,-500.0,0.00010694,2,"2024-08-26T02:50:32.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952424,1724640632951,-467.27805202,0.00010694,2,"2024-08-26T02:50:32.951",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952425,1724640632966,-748.16194798,0.00010694,2,"2024-08-26T02:50:32.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952426,1724640632975,-500.0,0.00010694,2,"2024-08-26T02:50:32.975",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952427,1724640632984,-500.0,0.00010694,2,"2024-08-26T02:50:32.984",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952428,1724640632993,-500.0,0.00010694,2,"2024-08-26T02:50:32.993",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952429,1724640633003,-500.0,0.00010694,2,"2024-08-26T02:50:33.003",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952430,1724640633012,-500.0,0.00010694,2,"2024-08-26T02:50:33.012",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952431,1724640633022,-500.0,0.00010694,2,"2024-08-26T02:50:33.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952432,1724640633031,-500.0,0.00010694,2,"2024-08-26T02:50:33.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952433,1724640633041,-4016.08,0.00010694,2,"2024-08-26T02:50:33.041",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952434,1724640633051,-500.0,0.00010694,2,"2024-08-26T02:50:33.051",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952435,1724640633064,-539.75774824,0.00010694,2,"2024-08-26T02:50:33.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952436,1724640633080,-528.8274557,0.00010694,2,"2024-08-26T02:50:33.080",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952437,1724640633091,-56.14075449,0.00010694,2,"2024-08-26T02:50:33.091",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952438,1724640633103,-300.0,0.00010694,2,"2024-08-26T02:50:33.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952445,1724640638532,-194.41704149,0.00010694,2,"2024-08-26T02:50:38.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952446,1724640638542,-585.79812922,0.00010694,2,"2024-08-26T02:50:38.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952447,1724640638552,-529.52260899,0.00010694,2,"2024-08-26T02:50:38.552",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952448,1724640638562,-543.03215919,0.00010694,2,"2024-08-26T02:50:38.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952449,1724640638574,-539.9633287,0.00010694,2,"2024-08-26T02:50:38.574",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952450,1724640638584,-500.0,0.00010694,2,"2024-08-26T02:50:38.584",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952451,1724640638597,-547.97857948,0.00010694,2,"2024-08-26T02:50:38.597",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952452,1724640638606,-385.88363659,0.00010694,2,"2024-08-26T02:50:38.606",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952453,1724640638616,-500.0,0.00010694,2,"2024-08-26T02:50:38.616",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952454,1724640638626,-500.0,0.00010694,2,"2024-08-26T02:50:38.626",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952455,1724640638636,-26.00571634,0.00010694,2,"2024-08-26T02:50:38.636",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952456,1724640638647,-473.99428366,0.00010694,2,"2024-08-26T02:50:38.647",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952457,1724640638657,-488.27389863,0.00010694,2,"2024-08-26T02:50:38.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952458,1724640638667,-500.0,0.00010694,2,"2024-08-26T02:50:38.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952459,1724640638676,-642.03,0.00010694,2,"2024-08-26T02:50:38.676",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952460,1724640638686,-500.0,0.00010694,2,"2024-08-26T02:50:38.686",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952461,1724640638696,-567.1,0.00010694,2,"2024-08-26T02:50:38.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952462,1724640638705,-500.0,0.00010694,2,"2024-08-26T02:50:38.705",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952463,1724640638714,-500.0,0.00010694,2,"2024-08-26T02:50:38.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952464,1724640638723,-500.0,0.00010694,2,"2024-08-26T02:50:38.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952465,1724640638732,-500.0,0.00010694,2,"2024-08-26T02:50:38.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952466,1724640638741,-500.0,0.00010694,2,"2024-08-26T02:50:38.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952467,1724640638751,-500.0,0.00010694,2,"2024-08-26T02:50:38.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952468,1724640638760,-500.0,0.00010694,2,"2024-08-26T02:50:38.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952469,1724640638771,-238.47,0.00010694,2,"2024-08-26T02:50:38.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952470,1724640638782,-500.0,0.00010694,2,"2024-08-26T02:50:38.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952471,1724640638791,-500.0,0.00010694,2,"2024-08-26T02:50:38.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952472,1724640638800,-500.0,0.00010694,2,"2024-08-26T02:50:38.800",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952473,1724640638809,-1047.84,0.00010694,2,"2024-08-26T02:50:38.809",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952474,1724640638822,-500.0,0.00010694,2,"2024-08-26T02:50:38.822",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952475,1724640638831,-578.25866229,0.00010694,2,"2024-08-26T02:50:38.831",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952476,1724640638843,-390.09133771,0.00010694,2,"2024-08-26T02:50:38.843",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952477,1724640638852,-500.0,0.00010694,2,"2024-08-26T02:50:38.852",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952478,1724640638861,-500.0,0.00010694,2,"2024-08-26T02:50:38.861",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952479,1724640638870,-861.55,0.00010694,2,"2024-08-26T02:50:38.870",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952480,1724640638880,-500.0,0.00010694,2,"2024-08-26T02:50:38.880",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952481,1724640638889,-2226.92,0.00010694,2,"2024-08-26T02:50:38.889",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952482,1724640638897,-500.0,0.00010694,2,"2024-08-26T02:50:38.897",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952483,1724640638907,-977.73,0.00010694,2,"2024-08-26T02:50:38.907",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952484,1724640638916,-740.44,0.00010694,2,"2024-08-26T02:50:38.916",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952485,1724640638925,-713.79,0.00010694,2,"2024-08-26T02:50:38.925",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952486,1724640638935,-500.0,0.00010694,2,"2024-08-26T02:50:38.935",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952488,1724640638944,-663.53,0.00010694,2,"2024-08-26T02:50:38.944",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952490,1724640638954,-1900.52,0.00010694,2,"2024-08-26T02:50:38.954",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952491,1724640638963,-500.0,0.00010694,2,"2024-08-26T02:50:38.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952493,1724640638972,-500.0,0.00010694,2,"2024-08-26T02:50:38.972",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952495,1724640638981,-500.0,0.00010694,2,"2024-08-26T02:50:38.981",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952497,1724640638990,-500.0,0.00010694,2,"2024-08-26T02:50:38.990",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952499,1724640638999,-266.82220286,0.00010694,2,"2024-08-26T02:50:38.999",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952501,1724640639009,-1635.79,0.00010694,2,"2024-08-26T02:50:39.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952503,1724640639018,-500.0,0.00010694,2,"2024-08-26T02:50:39.018",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952505,1724640639027,-734.93,0.00010694,2,"2024-08-26T02:50:39.027",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952507,1724640639036,-500.0,0.00010694,2,"2024-08-26T02:50:39.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952509,1724640639045,-500.0,0.00010694,2,"2024-08-26T02:50:39.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952511,1724640639054,-500.0,0.00010694,2,"2024-08-26T02:50:39.054",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952512,1724640639065,-500.0,0.00010694,2,"2024-08-26T02:50:39.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952514,1724640639075,-1828.88,0.00010694,2,"2024-08-26T02:50:39.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952516,1724640639084,-1943.94,0.00010694,2,"2024-08-26T02:50:39.084",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952518,1724640639093,-3453.09,0.00010694,2,"2024-08-26T02:50:39.093",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952520,1724640639102,-503.37056044,0.00010694,2,"2024-08-26T02:50:39.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952522,1724640639111,-500.0,0.00010694,2,"2024-08-26T02:50:39.111",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952524,1724640639120,-505.90067953,0.00010694,2,"2024-08-26T02:50:39.120",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952526,1724640639129,-714.6,0.00010694,2,"2024-08-26T02:50:39.129",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952528,1724640639138,-500.0,0.00010694,2,"2024-08-26T02:50:39.138",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952530,1724640639147,-572.30629322,0.00010694,2,"2024-08-26T02:50:39.147",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952532,1724640639156,-500.0,0.00010694,2,"2024-08-26T02:50:39.156",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952534,1724640639164,-524.02,0.00010694,2,"2024-08-26T02:50:39.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952536,1724640639174,-4923.59,0.00010694,2,"2024-08-26T02:50:39.174",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952537,1724640639183,-500.0,0.00010694,2,"2024-08-26T02:50:39.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952539,1724640639191,-500.0,0.00010694,2,"2024-08-26T02:50:39.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952541,1724640639200,-500.0,0.00010694,2,"2024-08-26T02:50:39.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952543,1724640639209,-500.0,0.00010694,2,"2024-08-26T02:50:39.209",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952545,1724640639218,-500.0,0.00010695,2,"2024-08-26T02:50:39.218",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952547,1724640639227,-3515.00141314,0.00010695,2,"2024-08-26T02:50:39.227",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952549,1724640639239,-709.08266212,0.00010695,2,"2024-08-26T02:50:39.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952552,1724640639250,-7310.16588606,0.00010695,2,"2024-08-26T02:50:39.250",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952554,1724640639260,-307.07755376,0.00010695,2,"2024-08-26T02:50:39.260",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952556,1724640639271,-1043.64469996,0.00010695,2,"2024-08-26T02:50:39.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952558,1724640639281,-19137.89899619,0.00010695,2,"2024-08-26T02:50:39.281",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952560,1724640639292,-2234.28306925,0.00010695,2,"2024-08-26T02:50:39.292",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952562,1724640639303,-515.28705452,0.00010695,2,"2024-08-26T02:50:39.303",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952565,1724640639330,-500.0,0.00010694,2,"2024-08-26T02:50:39.330",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952567,1724640639340,-634.70787623,0.00010695,2,"2024-08-26T02:50:39.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952569,1724640639351,-764.63375787,0.00010695,2,"2024-08-26T02:50:39.351",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952572,1724640639363,-6445.4642066,0.00010695,2,"2024-08-26T02:50:39.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952574,1724640639375,-6299.53205475,0.00010695,2,"2024-08-26T02:50:39.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952576,1724640639386,-1248.82727493,0.00010695,2,"2024-08-26T02:50:39.386",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952578,1724640639397,-5213.2416444,0.00010695,2,"2024-08-26T02:50:39.397",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952580,1724640639408,-10057.58,0.00010695,2,"2024-08-26T02:50:39.408",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952583,1724640639419,-3861.57904239,0.00010695,2,"2024-08-26T02:50:39.419",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952585,1724640639431,-775.32103016,0.00010695,2,"2024-08-26T02:50:39.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952587,1724640639442,-442.25,0.00010695,2,"2024-08-26T02:50:39.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952589,1724640639454,-29151.56577767,0.00010695,2,"2024-08-26T02:50:39.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952591,1724640639463,-10531.44108131,0.00010695,2,"2024-08-26T02:50:39.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952593,1724640639473,-4830.05462,0.00010695,2,"2024-08-26T02:50:39.473",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952597,1724640639497,-1167.56978197,0.00010695,2,"2024-08-26T02:50:39.497",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952688,1724640640409,-5520.4318433,0.00010695,2,"2024-08-26T02:50:40.409",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952690,1724640640421,-24104.6103854,0.00010695,2,"2024-08-26T02:50:40.421",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952706,1724640640577,-2097.4628608,0.00010695,2,"2024-08-26T02:50:40.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952709,1724640640593,-3272.27004882,0.00010695,2,"2024-08-26T02:50:40.593",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952711,1724640640604,-540.18000005,0.00010695,2,"2024-08-26T02:50:40.604",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952713,1724640640616,-1079.800005,0.00010695,2,"2024-08-26T02:50:40.616",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952715,1724640640628,-17049.04648691,0.00010695,2,"2024-08-26T02:50:40.628",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952717,1724640640639,-34651.65088187,0.00010695,2,"2024-08-26T02:50:40.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952718,1724640640651,-3593.08737091,0.00010695,2,"2024-08-26T02:50:40.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952719,1724640640662,-322.85018007,0.00010695,2,"2024-08-26T02:50:40.662",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952720,1724640640737,-1809.41,0.00010695,2,"2024-08-26T02:50:40.737",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952721,1724640640748,-2352.05509603,0.00010695,2,"2024-08-26T02:50:40.748",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952722,1724640640760,-6158.44007721,0.00010695,2,"2024-08-26T02:50:40.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952723,1724640640771,-307.46014093,0.00010695,2,"2024-08-26T02:50:40.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952724,1724640640782,-318.78489402,0.00010695,2,"2024-08-26T02:50:40.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952739,1724640641062,-503.4787228,0.00010695,2,"2024-08-26T02:50:41.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952742,1724640641075,-707.29759084,0.00010695,2,"2024-08-26T02:50:41.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335952744,1724640641086,-347.78074878,0.00010695,2,"2024-08-26T02:50:41.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953007,1724640643585,-531.07,0.00010694,2,"2024-08-26T02:50:43.585",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953009,1724640643600,-500.0,0.00010694,2,"2024-08-26T02:50:43.600",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953011,1724640643610,-54627.86128298,0.00010695,2,"2024-08-26T02:50:43.610",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953013,1724640643620,-565.6225,0.00010695,2,"2024-08-26T02:50:43.620",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953015,1724640643629,-5573.1277,0.00010695,2,"2024-08-26T02:50:43.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953017,1724640643640,-2364.87,0.00010695,2,"2024-08-26T02:50:43.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953019,1724640643650,-150.99,0.00010699,2,"2024-08-26T02:50:43.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953021,1724640643659,-1370.78202873,0.00010713,2,"2024-08-26T02:50:43.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953023,1724640643670,-150.0,0.00010725,2,"2024-08-26T02:50:43.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953025,1724640643680,-150.0,0.00010732,2,"2024-08-26T02:50:43.680",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953027,1724640643690,-164.59958397,0.00010733,2,"2024-08-26T02:50:43.690",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953029,1724640643699,-150.0,0.00010738,2,"2024-08-26T02:50:43.699",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953031,1724640643709,-150.0,0.00010741,2,"2024-08-26T02:50:43.709",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953033,1724640643719,-150.0,0.00010746,2,"2024-08-26T02:50:43.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953035,1724640643729,-499.99,0.00010749,2,"2024-08-26T02:50:43.729",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953037,1724640643739,-802.05,0.00010749,2,"2024-08-26T02:50:43.739",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953039,1724640643748,-150.0,0.00010753,2,"2024-08-26T02:50:43.748",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953041,1724640643758,-150.0,0.00010755,2,"2024-08-26T02:50:43.758",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953044,1724640643770,-150.0,0.00010758,2,"2024-08-26T02:50:43.770",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953046,1724640643779,-1500.0,0.00010761,2,"2024-08-26T02:50:43.779",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953048,1724640643790,-150.0,0.00010764,2,"2024-08-26T02:50:43.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953050,1724640643799,-150.0,0.0001077,2,"2024-08-26T02:50:43.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953052,1724640643808,-150.0,0.00010772,2,"2024-08-26T02:50:43.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953054,1724640643819,-150.0,0.00010773,2,"2024-08-26T02:50:43.819",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953056,1724640643828,-150.0,0.00010775,2,"2024-08-26T02:50:43.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953058,1724640643838,-150.0,0.00010777,2,"2024-08-26T02:50:43.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953060,1724640643848,-150.0,0.00010778,2,"2024-08-26T02:50:43.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953062,1724640643857,-150.0,0.0001078,2,"2024-08-26T02:50:43.857",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953064,1724640643866,-150.0,0.00010781,2,"2024-08-26T02:50:43.866",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953066,1724640643876,-150.0,0.00010786,2,"2024-08-26T02:50:43.876",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953068,1724640643886,-150.0,0.00010789,2,"2024-08-26T02:50:43.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953070,1724640643895,-150.0,0.0001079,2,"2024-08-26T02:50:43.895",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953072,1724640643905,-150.0,0.00010791,2,"2024-08-26T02:50:43.905",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953074,1724640643915,-297.43100973,0.00010794,2,"2024-08-26T02:50:43.915",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953076,1724640643924,-500.0,0.00010794,2,"2024-08-26T02:50:43.924",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953078,1724640643934,-251.53896895,0.00010794,2,"2024-08-26T02:50:43.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953080,1724640643944,-500.0,0.00010794,2,"2024-08-26T02:50:43.944",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953082,1724640643954,-500.0,0.00010794,2,"2024-08-26T02:50:43.954",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953084,1724640643963,-500.0,0.00010794,2,"2024-08-26T02:50:43.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953086,1724640643972,-500.0,0.00010794,2,"2024-08-26T02:50:43.972",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953088,1724640643983,-166.29863265,0.00010794,2,"2024-08-26T02:50:43.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953090,1724640643993,-500.0,0.00010794,2,"2024-08-26T02:50:43.993",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953092,1724640644002,-500.0,0.00010794,2,"2024-08-26T02:50:44.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953095,1724640644011,-500.0,0.00010794,2,"2024-08-26T02:50:44.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953098,1724640644020,-500.0,0.00010794,2,"2024-08-26T02:50:44.020",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953101,1724640644030,-500.0,0.00010794,2,"2024-08-26T02:50:44.030",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953103,1724640644039,-500.0,0.00010794,2,"2024-08-26T02:50:44.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953105,1724640644048,-500.0,0.00010794,2,"2024-08-26T02:50:44.048",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953107,1724640644057,-500.0,0.00010794,2,"2024-08-26T02:50:44.057",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953109,1724640644067,-500.0,0.00010794,2,"2024-08-26T02:50:44.067",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953111,1724640644076,-500.0,0.00010794,2,"2024-08-26T02:50:44.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953113,1724640644086,-525.68715635,0.00010794,2,"2024-08-26T02:50:44.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953115,1724640644095,-543.15124918,0.00010794,2,"2024-08-26T02:50:44.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953117,1724640644104,-500.0,0.00010794,2,"2024-08-26T02:50:44.104",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953119,1724640644114,-526.85069267,0.00010794,2,"2024-08-26T02:50:44.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953120,1724640644123,-500.0,0.00010794,2,"2024-08-26T02:50:44.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953122,1724640644132,-549.29374048,0.00010794,2,"2024-08-26T02:50:44.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953124,1724640644142,-534.06749258,0.00010794,2,"2024-08-26T02:50:44.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953126,1724640644151,-522.84696848,0.00010794,2,"2024-08-26T02:50:44.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953128,1724640644160,-500.0,0.00010794,2,"2024-08-26T02:50:44.160",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953130,1724640644169,-302.01809124,0.00010794,2,"2024-08-26T02:50:44.169",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953132,1724640644179,-506.38308315,0.00010794,2,"2024-08-26T02:50:44.179",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953134,1724640644188,-183.23042094,0.00010794,2,"2024-08-26T02:50:44.188",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953136,1724640644198,-500.0,0.00010794,2,"2024-08-26T02:50:44.198",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953138,1724640644207,-500.0,0.00010794,2,"2024-08-26T02:50:44.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953140,1724640644217,-500.0,0.00010794,2,"2024-08-26T02:50:44.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953142,1724640644226,-569.29512922,0.00010794,2,"2024-08-26T02:50:44.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953143,1724640644235,-578.28459059,0.00010794,2,"2024-08-26T02:50:44.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953145,1724640644244,-500.0,0.00010794,2,"2024-08-26T02:50:44.244",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953147,1724640644254,-864.76,0.00010794,2,"2024-08-26T02:50:44.254",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953149,1724640644263,-500.0,0.00010794,2,"2024-08-26T02:50:44.263",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953151,1724640644271,-522.12758702,0.00010794,2,"2024-08-26T02:50:44.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953153,1724640644281,-548.93222618,0.00010794,2,"2024-08-26T02:50:44.281",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953155,1724640644291,-507.46014127,0.00010794,2,"2024-08-26T02:50:44.291",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953157,1724640644301,-500.0,0.00010794,2,"2024-08-26T02:50:44.301",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953159,1724640644310,-562.38339276,0.00010794,2,"2024-08-26T02:50:44.310",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953161,1724640644321,-150.0,0.00010797,2,"2024-08-26T02:50:44.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953163,1724640644331,-2146.94259288,0.00010799,2,"2024-08-26T02:50:44.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953165,1724640644341,-2146.94259288,0.00010799,2,"2024-08-26T02:50:44.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953167,1724640644350,-156.50295552,0.000108,2,"2024-08-26T02:50:44.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953169,1724640644359,-150.0,0.00010803,2,"2024-08-26T02:50:44.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953171,1724640644368,-150.0,0.00010804,2,"2024-08-26T02:50:44.368",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953173,1724640644378,-150.0,0.00010805,2,"2024-08-26T02:50:44.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953175,1724640644388,-150.0,0.00010811,2,"2024-08-26T02:50:44.388",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953177,1724640644398,-150.0,0.00010813,2,"2024-08-26T02:50:44.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953179,1724640644407,-150.0,0.00010817,2,"2024-08-26T02:50:44.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953181,1724640644417,-273.254581,0.00010819,2,"2024-08-26T02:50:44.417",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953183,1724640644425,-150.0,0.00010819,2,"2024-08-26T02:50:44.425",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953185,1724640644435,-150.0,0.00010819,2,"2024-08-26T02:50:44.435",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953187,1724640644445,-150.0,0.00010821,2,"2024-08-26T02:50:44.445",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953189,1724640644454,-150.51483899,0.00010828,2,"2024-08-26T02:50:44.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953191,1724640644463,-150.0,0.00010828,2,"2024-08-26T02:50:44.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953192,1724640644472,-150.0,0.00010837,2,"2024-08-26T02:50:44.472",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953194,1724640644482,-150.0,0.00010844,2,"2024-08-26T02:50:44.482",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953196,1724640644491,-150.0,0.00010846,2,"2024-08-26T02:50:44.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953199,1724640644501,-150.0,0.00010846,2,"2024-08-26T02:50:44.501",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953201,1724640644511,-629.66925301,0.00010863,2,"2024-08-26T02:50:44.511",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953203,1724640644520,-300.0,0.00010863,2,"2024-08-26T02:50:44.520",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953204,1724640644529,-150.0,0.00010864,2,"2024-08-26T02:50:44.529",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953206,1724640644538,-150.0,0.00010864,2,"2024-08-26T02:50:44.538",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953208,1724640644548,-150.0,0.00010865,2,"2024-08-26T02:50:44.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953210,1724640644557,-154.38467006,0.00010872,2,"2024-08-26T02:50:44.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953212,1724640644566,-150.0,0.00010872,2,"2024-08-26T02:50:44.566",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953214,1724640644575,-150.0,0.00010875,2,"2024-08-26T02:50:44.575",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953215,1724640644585,-150.0,0.00010879,2,"2024-08-26T02:50:44.585",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953217,1724640644597,-150.0,0.00010887,2,"2024-08-26T02:50:44.597",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953219,1724640644606,-155.66195732,0.00010888,2,"2024-08-26T02:50:44.606",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953221,1724640644615,-1188.62084,0.0001089,2,"2024-08-26T02:50:44.615",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953223,1724640644624,-150.0,0.00010893,2,"2024-08-26T02:50:44.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953225,1724640644635,-150.0,0.00010894,2,"2024-08-26T02:50:44.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953227,1724640644644,-1500.0,0.00010898,2,"2024-08-26T02:50:44.644",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953229,1724640644653,-11503.0,0.000109,5,"2024-08-26T02:50:44.653",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953231,1724640644663,-150.0,0.000109,2,"2024-08-26T02:50:44.663",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953232,1724640644672,-791.05,0.000109,2,"2024-08-26T02:50:44.672",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953234,1724640644682,-300.0,0.000109,2,"2024-08-26T02:50:44.682",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953236,1724640644691,-421.59,0.000109,2,"2024-08-26T02:50:44.691",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953238,1724640644701,-355.26,0.000109,2,"2024-08-26T02:50:44.701",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953240,1724640644710,-421.59,0.000109,2,"2024-08-26T02:50:44.710",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953242,1724640644719,-791.05,0.000109,2,"2024-08-26T02:50:44.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953244,1724640644729,-421.59,0.000109,2,"2024-08-26T02:50:44.729",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953246,1724640644738,-793.96,0.000109,2,"2024-08-26T02:50:44.738",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953248,1724640644747,-421.59,0.000109,2,"2024-08-26T02:50:44.747",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953250,1724640644756,-196.89,0.000109,2,"2024-08-26T02:50:44.756",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953252,1724640644767,-152.59,0.000109,2,"2024-08-26T02:50:44.767",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953253,1724640644776,-150.16,0.000109,2,"2024-08-26T02:50:44.776",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953255,1724640644785,-150.0,0.000109,2,"2024-08-26T02:50:44.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953257,1724640644794,-944.89,0.000109,2,"2024-08-26T02:50:44.794",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953259,1724640644803,-150.0,0.000109,2,"2024-08-26T02:50:44.803",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953261,1724640644813,-150.0,0.000109,2,"2024-08-26T02:50:44.813",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953263,1724640644822,-150.0,0.000109,2,"2024-08-26T02:50:44.822",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953265,1724640644832,-150.0,0.000109,2,"2024-08-26T02:50:44.832",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953267,1724640644841,-150.0,0.000109,2,"2024-08-26T02:50:44.841",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953269,1724640644851,-150.0,0.00010901,2,"2024-08-26T02:50:44.851",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953271,1724640644860,-150.0,0.00010903,2,"2024-08-26T02:50:44.860",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953273,1724640644870,-150.0,0.00010906,2,"2024-08-26T02:50:44.870",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953275,1724640644879,-150.0,0.00010909,2,"2024-08-26T02:50:44.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953277,1724640644889,-500.0,0.00010911,2,"2024-08-26T02:50:44.889",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953279,1724640644898,-150.0,0.00010917,2,"2024-08-26T02:50:44.898",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953281,1724640644907,-150.0,0.00010919,2,"2024-08-26T02:50:44.907",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953282,1724640644916,-150.0,0.00010925,2,"2024-08-26T02:50:44.916",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953285,1724640644925,-150.0,0.00010926,2,"2024-08-26T02:50:44.925",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953286,1724640644935,-150.0,0.00010927,2,"2024-08-26T02:50:44.935",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953288,1724640644944,-150.0,0.00010927,2,"2024-08-26T02:50:44.944",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953291,1724640644954,-150.0,0.00010931,2,"2024-08-26T02:50:44.954",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953292,1724640644964,-150.0,0.00010938,2,"2024-08-26T02:50:44.964",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953294,1724640644973,-150.0,0.00010941,2,"2024-08-26T02:50:44.973",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953296,1724640644983,-1500.0,0.00010946,2,"2024-08-26T02:50:44.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953298,1724640644992,-155.0,0.00010949,2,"2024-08-26T02:50:44.992",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953300,1724640645002,-150.0,0.00010955,2,"2024-08-26T02:50:45.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953302,1724640645011,-162.39,0.00010959,2,"2024-08-26T02:50:45.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953304,1724640645021,-192.9,0.00010959,2,"2024-08-26T02:50:45.021",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953305,1724640645030,-150.0,0.00010962,2,"2024-08-26T02:50:45.030",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953307,1724640645039,-150.0,0.00010964,2,"2024-08-26T02:50:45.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953309,1724640645048,-150.0,0.00010968,2,"2024-08-26T02:50:45.048",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953311,1724640645058,-150.0,0.00010968,2,"2024-08-26T02:50:45.058",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953313,1724640645067,-150.0,0.00010975,2,"2024-08-26T02:50:45.067",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953315,1724640645076,-155.39802317,0.00010979,2,"2024-08-26T02:50:45.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953317,1724640645086,-150.0,0.0001098,2,"2024-08-26T02:50:45.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953318,1724640645095,-150.0,0.0001098,2,"2024-08-26T02:50:45.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953319,1724640645105,-178.11748156,0.0001098,2,"2024-08-26T02:50:45.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953320,1724640645115,-150.0,0.00010981,2,"2024-08-26T02:50:45.115",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953321,1724640645126,-150.0,0.00010984,2,"2024-08-26T02:50:45.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953322,1724640645135,-150.0,0.00010984,2,"2024-08-26T02:50:45.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953323,1724640645145,-150.0,0.00010987,2,"2024-08-26T02:50:45.145",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953324,1724640645155,-150.0,0.00010988,2,"2024-08-26T02:50:45.155",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953325,1724640645164,-150.0,0.00010989,2,"2024-08-26T02:50:45.164",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953326,1724640645174,-444.17091041,0.00010989,2,"2024-08-26T02:50:45.174",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953327,1724640645183,-500.0,0.00010991,2,"2024-08-26T02:50:45.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953328,1724640645192,-2601.9878837,0.00010992,2,"2024-08-26T02:50:45.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953329,1724640645201,-500.0,0.00010994,2,"2024-08-26T02:50:45.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953330,1724640645211,-161.67176216,0.00010994,2,"2024-08-26T02:50:45.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953331,1724640645220,-500.0,0.00010994,2,"2024-08-26T02:50:45.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953332,1724640645230,-279.31613979,0.00010994,2,"2024-08-26T02:50:45.230",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953333,1724640645240,-500.0,0.00010994,2,"2024-08-26T02:50:45.240",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953334,1724640645249,-164.80397774,0.00010994,2,"2024-08-26T02:50:45.249",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953335,1724640645258,-500.0,0.00010994,2,"2024-08-26T02:50:45.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953336,1724640645268,-500.0,0.00010994,2,"2024-08-26T02:50:45.268",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953338,1724640645278,-436.87283275,0.00010994,2,"2024-08-26T02:50:45.278",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953339,1724640645286,-500.0,0.00010994,2,"2024-08-26T02:50:45.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953341,1724640645296,-500.0,0.00010994,2,"2024-08-26T02:50:45.296",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953343,1724640645305,-500.0,0.00010994,2,"2024-08-26T02:50:45.305",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953345,1724640645315,-500.0,0.00010994,2,"2024-08-26T02:50:45.315",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953347,1724640645325,-500.0,0.00010994,2,"2024-08-26T02:50:45.325",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953348,1724640645334,-356.30706501,0.00010994,2,"2024-08-26T02:50:45.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953350,1724640645343,-545.99481689,0.00010994,2,"2024-08-26T02:50:45.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953352,1724640645352,-500.0,0.00010994,2,"2024-08-26T02:50:45.352",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953354,1724640645362,-171.40240563,0.00010994,2,"2024-08-26T02:50:45.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953356,1724640645371,-437.49271368,0.00010994,2,"2024-08-26T02:50:45.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953358,1724640645380,-500.0,0.00010994,2,"2024-08-26T02:50:45.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953360,1724640645390,-500.0,0.00010994,2,"2024-08-26T02:50:45.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953362,1724640645399,-500.0,0.00010994,2,"2024-08-26T02:50:45.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953364,1724640645409,-864.76,0.00010994,2,"2024-08-26T02:50:45.409",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953366,1724640645418,-500.0,0.00010994,2,"2024-08-26T02:50:45.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953368,1724640645427,-601.81656604,0.00010994,2,"2024-08-26T02:50:45.427",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953370,1724640645437,-500.0,0.00010995,2,"2024-08-26T02:50:45.437",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953372,1724640645446,-1047.84,0.00010995,2,"2024-08-26T02:50:45.446",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953374,1724640645455,-500.0,0.00010995,2,"2024-08-26T02:50:45.455",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953376,1724640645465,-968.35,0.00010995,2,"2024-08-26T02:50:45.465",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953378,1724640645475,-861.55,0.00010995,2,"2024-08-26T02:50:45.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953380,1724640645484,-2226.92,0.00010995,2,"2024-08-26T02:50:45.484",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953382,1724640645494,-740.44,0.00010995,2,"2024-08-26T02:50:45.494",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953384,1724640645503,-713.79,0.00010995,2,"2024-08-26T02:50:45.503",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953386,1724640645513,-663.53,0.00010995,2,"2024-08-26T02:50:45.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953388,1724640645522,-1900.52,0.00010995,2,"2024-08-26T02:50:45.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953390,1724640645531,-1635.79,0.00010995,2,"2024-08-26T02:50:45.531",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953392,1724640645541,-500.0,0.00010995,2,"2024-08-26T02:50:45.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953394,1724640645551,-500.0,0.00010995,2,"2024-08-26T02:50:45.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953396,1724640645560,-1828.88,0.00010995,2,"2024-08-26T02:50:45.560",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953398,1724640645569,-3453.09,0.00010995,2,"2024-08-26T02:50:45.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953399,1724640645579,-500.0,0.00010995,2,"2024-08-26T02:50:45.579",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953401,1724640645589,-474.73,0.00010995,2,"2024-08-26T02:50:45.589",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953403,1724640645600,-524.02,0.00010995,2,"2024-08-26T02:50:45.600",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953405,1724640645609,-500.0,0.00010995,2,"2024-08-26T02:50:45.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953407,1724640645619,-531.07,0.00010995,2,"2024-08-26T02:50:45.619",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953409,1724640645628,-607.18688572,0.00010995,2,"2024-08-26T02:50:45.628",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953411,1724640645639,-500.0,0.00010996,2,"2024-08-26T02:50:45.639",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953413,1724640645648,-520.27,0.00010996,2,"2024-08-26T02:50:45.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953415,1724640645657,-500.0,0.00010996,2,"2024-08-26T02:50:45.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953417,1724640645667,-645.85,0.00010996,2,"2024-08-26T02:50:45.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953419,1724640645677,-500.0,0.00010996,2,"2024-08-26T02:50:45.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953421,1724640645687,-500.0,0.00010996,2,"2024-08-26T02:50:45.687",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953423,1724640645696,-500.0,0.00010996,2,"2024-08-26T02:50:45.696",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953425,1724640645706,-617.79,0.00010996,2,"2024-08-26T02:50:45.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953427,1724640645715,-500.0,0.00010996,2,"2024-08-26T02:50:45.715",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953429,1724640645724,-500.0,0.00010996,2,"2024-08-26T02:50:45.724",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953431,1724640645734,-500.0,0.00010996,2,"2024-08-26T02:50:45.734",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953433,1724640645743,-500.0,0.00010996,2,"2024-08-26T02:50:45.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953435,1724640645752,-518.10754865,0.00010996,2,"2024-08-26T02:50:45.752",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953437,1724640645763,-1584.88,0.00010996,2,"2024-08-26T02:50:45.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953439,1724640645772,-500.0,0.00010996,2,"2024-08-26T02:50:45.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953441,1724640645781,-1215.44,0.00010996,2,"2024-08-26T02:50:45.781",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953443,1724640645790,-500.0,0.00010996,2,"2024-08-26T02:50:45.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953445,1724640645799,-500.0,0.00010996,2,"2024-08-26T02:50:45.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953447,1724640645808,-500.0,0.00010996,2,"2024-08-26T02:50:45.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953449,1724640645817,-513.72265163,0.00010996,2,"2024-08-26T02:50:45.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953451,1724640645827,-500.0,0.00010996,2,"2024-08-26T02:50:45.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953453,1724640645836,-500.0,0.00010996,2,"2024-08-26T02:50:45.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953455,1724640645845,-500.0,0.00010996,2,"2024-08-26T02:50:45.845",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953457,1724640645855,-4016.08,0.00010996,2,"2024-08-26T02:50:45.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953459,1724640645864,-500.0,0.00010996,2,"2024-08-26T02:50:45.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953461,1724640645873,-500.0,0.00010996,2,"2024-08-26T02:50:45.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953462,1724640645883,-500.0,0.00010996,2,"2024-08-26T02:50:45.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953464,1724640645892,-302.74542209,0.00010996,2,"2024-08-26T02:50:45.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953466,1724640645901,-500.0,0.00010996,2,"2024-08-26T02:50:45.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953468,1724640645911,-642.03,0.00010996,2,"2024-08-26T02:50:45.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953470,1724640645920,-500.0,0.00010996,2,"2024-08-26T02:50:45.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953472,1724640645930,-567.1,0.00010996,2,"2024-08-26T02:50:45.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953474,1724640645939,-500.0,0.00010996,2,"2024-08-26T02:50:45.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953476,1724640645949,-500.0,0.00010996,2,"2024-08-26T02:50:45.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953478,1724640645959,-500.0,0.00010996,2,"2024-08-26T02:50:45.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953480,1724640645968,-500.0,0.00010996,2,"2024-08-26T02:50:45.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953482,1724640645978,-500.0,0.00010996,2,"2024-08-26T02:50:45.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953484,1724640645987,-500.0,0.00010996,2,"2024-08-26T02:50:45.987",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953486,1724640645996,-500.0,0.00010996,2,"2024-08-26T02:50:45.996",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953488,1724640646007,-500.0,0.00010996,2,"2024-08-26T02:50:46.007",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953490,1724640646016,-500.0,0.00010996,2,"2024-08-26T02:50:46.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953492,1724640646026,-500.0,0.00010996,2,"2024-08-26T02:50:46.026",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953494,1724640646035,-500.0,0.00010996,2,"2024-08-26T02:50:46.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953496,1724640646044,-500.0,0.00010996,2,"2024-08-26T02:50:46.044",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953498,1724640646053,-500.0,0.00010996,2,"2024-08-26T02:50:46.053",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953500,1724640646063,-977.73,0.00010996,2,"2024-08-26T02:50:46.063",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953502,1724640646073,-500.0,0.00010996,2,"2024-08-26T02:50:46.073",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953504,1724640646082,-618.76520488,0.00010996,2,"2024-08-26T02:50:46.082",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953506,1724640646090,-500.0,0.00010996,2,"2024-08-26T02:50:46.090",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953507,1724640646100,-500.0,0.00010996,2,"2024-08-26T02:50:46.100",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953509,1724640646110,-500.0,0.00010996,2,"2024-08-26T02:50:46.110",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953511,1724640646119,-734.93,0.00010996,2,"2024-08-26T02:50:46.119",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953513,1724640646129,-500.0,0.00010996,2,"2024-08-26T02:50:46.129",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953515,1724640646138,-500.0,0.00010996,2,"2024-08-26T02:50:46.138",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953517,1724640646147,-500.0,0.00010996,2,"2024-08-26T02:50:46.147",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953519,1724640646156,-1943.94,0.00010996,2,"2024-08-26T02:50:46.156",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953521,1724640646165,-714.6,0.00010996,2,"2024-08-26T02:50:46.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953523,1724640646174,-500.0,0.00010996,2,"2024-08-26T02:50:46.174",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953525,1724640646183,-4923.59,0.00010996,2,"2024-08-26T02:50:46.183",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953527,1724640646193,-500.0,0.00010996,2,"2024-08-26T02:50:46.193",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953529,1724640646202,-265.73331277,0.00010996,2,"2024-08-26T02:50:46.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953531,1724640646213,-500.0,0.00010996,2,"2024-08-26T02:50:46.213",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953533,1724640646222,-500.0,0.00010997,2,"2024-08-26T02:50:46.222",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953535,1724640646232,-500.0,0.00010997,2,"2024-08-26T02:50:46.232",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953537,1724640646241,-500.0,0.00010997,2,"2024-08-26T02:50:46.241",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953551,1724640646371,-500.0,0.00010997,2,"2024-08-26T02:50:46.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953553,1724640646381,-500.0,0.00010997,2,"2024-08-26T02:50:46.381",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953554,1724640646390,-500.0,0.00010997,2,"2024-08-26T02:50:46.390",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953556,1724640646399,-500.0,0.00010997,2,"2024-08-26T02:50:46.399",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953558,1724640646409,-536.31075393,0.00010997,2,"2024-08-26T02:50:46.409",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953560,1724640646418,-500.0,0.00010997,2,"2024-08-26T02:50:46.418",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953562,1724640646428,-500.0,0.00010997,2,"2024-08-26T02:50:46.428",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953565,1724640646437,-500.0,0.00010997,2,"2024-08-26T02:50:46.437",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953567,1724640646446,-520.27,0.00010997,2,"2024-08-26T02:50:46.446",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953571,1724640646456,-500.0,0.00010997,2,"2024-08-26T02:50:46.456",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953573,1724640646465,-645.85,0.00010997,2,"2024-08-26T02:50:46.465",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953576,1724640646475,-286.36234342,0.00010997,2,"2024-08-26T02:50:46.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953580,1724640646485,-351.83625908,0.00010997,2,"2024-08-26T02:50:46.485",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953582,1724640646494,-500.0,0.00010997,2,"2024-08-26T02:50:46.494",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953585,1724640646503,-500.0,0.00010997,2,"2024-08-26T02:50:46.503",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953588,1724640646513,-617.79,0.00010997,2,"2024-08-26T02:50:46.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953591,1724640646524,-500.0,0.00010997,2,"2024-08-26T02:50:46.524",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953594,1724640646533,-500.0,0.00010997,2,"2024-08-26T02:50:46.533",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953597,1724640646542,-500.0,0.00010997,2,"2024-08-26T02:50:46.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953599,1724640646553,-500.0,0.00010997,2,"2024-08-26T02:50:46.553",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953601,1724640646562,-1584.88,0.00010997,2,"2024-08-26T02:50:46.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953603,1724640646577,-500.0,0.00010997,2,"2024-08-26T02:50:46.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953605,1724640646588,-1215.44,0.00010997,2,"2024-08-26T02:50:46.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953607,1724640646599,-500.0,0.00010997,2,"2024-08-26T02:50:46.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953609,1724640646609,-500.0,0.00010997,2,"2024-08-26T02:50:46.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953611,1724640646619,-500.0,0.00010997,2,"2024-08-26T02:50:46.619",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953613,1724640646629,-500.0,0.00010997,2,"2024-08-26T02:50:46.629",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953615,1724640646638,-500.0,0.00010997,2,"2024-08-26T02:50:46.638",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953617,1724640646648,-500.0,0.00010997,2,"2024-08-26T02:50:46.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953619,1724640646657,-4016.08,0.00010997,2,"2024-08-26T02:50:46.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953620,1724640646667,-500.0,0.00010997,2,"2024-08-26T02:50:46.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953622,1724640646677,-500.0,0.00010997,2,"2024-08-26T02:50:46.677",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953624,1724640646686,-500.0,0.00010997,2,"2024-08-26T02:50:46.686",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953626,1724640646695,-524.20955865,0.00010997,2,"2024-08-26T02:50:46.695",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953628,1724640646704,-864.76,0.00010997,2,"2024-08-26T02:50:46.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953630,1724640646713,-500.0,0.00010997,2,"2024-08-26T02:50:46.713",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953632,1724640646722,-500.0,0.00010997,2,"2024-08-26T02:50:46.722",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953634,1724640646731,-500.0,0.00010997,2,"2024-08-26T02:50:46.731",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953636,1724640646740,-500.0,0.00010997,2,"2024-08-26T02:50:46.740",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953638,1724640646749,-500.0,0.00010997,2,"2024-08-26T02:50:46.749",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953640,1724640646759,-500.0,0.00010997,2,"2024-08-26T02:50:46.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953642,1724640646769,-500.0,0.00010997,2,"2024-08-26T02:50:46.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953644,1724640646778,-500.0,0.00010997,2,"2024-08-26T02:50:46.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953646,1724640646788,-500.0,0.00010997,2,"2024-08-26T02:50:46.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953648,1724640646797,-524.02,0.00010997,2,"2024-08-26T02:50:46.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953650,1724640646806,-500.0,0.00010997,2,"2024-08-26T02:50:46.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953652,1724640646815,-531.07,0.00010997,2,"2024-08-26T02:50:46.815",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953654,1724640646825,-4281.03784596,0.00010998,2,"2024-08-26T02:50:46.825",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953656,1724640646835,-464.94469879,0.00010998,2,"2024-08-26T02:50:46.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953658,1724640646844,-500.0,0.00010998,2,"2024-08-26T02:50:46.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953660,1724640646853,-500.0,0.00010998,2,"2024-08-26T02:50:46.853",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953662,1724640646864,-504.56600178,0.00010998,2,"2024-08-26T02:50:46.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953664,1724640646873,-500.0,0.00010998,2,"2024-08-26T02:50:46.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953666,1724640646882,-280.94773535,0.00010998,2,"2024-08-26T02:50:46.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953668,1724640646891,-500.0,0.00010998,2,"2024-08-26T02:50:46.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953670,1724640646900,-500.0,0.00010998,2,"2024-08-26T02:50:46.900",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953672,1724640646909,-500.0,0.00010998,2,"2024-08-26T02:50:46.909",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953674,1724640646919,-500.0,0.00010998,2,"2024-08-26T02:50:46.919",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953676,1724640646928,-500.0,0.00010998,2,"2024-08-26T02:50:46.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953678,1724640646937,-500.0,0.00010998,2,"2024-08-26T02:50:46.937",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953680,1724640646947,-500.0,0.00010998,2,"2024-08-26T02:50:46.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953682,1724640646957,-500.0,0.00010998,2,"2024-08-26T02:50:46.957",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953683,1724640646966,-500.0,0.00010998,2,"2024-08-26T02:50:46.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953686,1724640646975,-500.0,0.00010998,2,"2024-08-26T02:50:46.975",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953687,1724640646985,-500.0,0.00010998,2,"2024-08-26T02:50:46.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953689,1724640646994,-536.82710281,0.00010998,2,"2024-08-26T02:50:46.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953691,1724640647004,-500.0,0.00010998,2,"2024-08-26T02:50:47.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953693,1724640647013,-500.0,0.00010998,2,"2024-08-26T02:50:47.013",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953695,1724640647023,-500.0,0.00010998,2,"2024-08-26T02:50:47.023",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953697,1724640647033,-500.0,0.00010998,2,"2024-08-26T02:50:47.033",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953699,1724640647043,-500.0,0.00010998,2,"2024-08-26T02:50:47.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953701,1724640647053,-500.0,0.00010998,2,"2024-08-26T02:50:47.053",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953703,1724640647062,-517.55980753,0.00010998,2,"2024-08-26T02:50:47.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953705,1724640647072,-500.0,0.00010998,2,"2024-08-26T02:50:47.072",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953707,1724640647081,-500.0,0.00010998,2,"2024-08-26T02:50:47.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953709,1724640647091,-500.0,0.00010998,2,"2024-08-26T02:50:47.091",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953710,1724640647100,-500.0,0.00010998,2,"2024-08-26T02:50:47.100",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953712,1724640647109,-500.0,0.00010998,2,"2024-08-26T02:50:47.109",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953714,1724640647118,-503.76479622,0.00010998,2,"2024-08-26T02:50:47.118",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953716,1724640647129,-520.27,0.00010998,2,"2024-08-26T02:50:47.129",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953718,1724640647138,-520.27,0.00010998,2,"2024-08-26T02:50:47.138",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953720,1724640647147,-500.0,0.00010998,2,"2024-08-26T02:50:47.147",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953722,1724640647157,-500.0,0.00010998,2,"2024-08-26T02:50:47.157",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953724,1724640647166,-645.85,0.00010998,2,"2024-08-26T02:50:47.166",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953726,1724640647176,-645.85,0.00010998,2,"2024-08-26T02:50:47.176",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953728,1724640647186,-500.0,0.00010998,2,"2024-08-26T02:50:47.186",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953730,1724640647195,-500.0,0.00010998,2,"2024-08-26T02:50:47.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953732,1724640647205,-500.0,0.00010998,2,"2024-08-26T02:50:47.205",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953734,1724640647214,-500.0,0.00010998,2,"2024-08-26T02:50:47.214",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953735,1724640647223,-500.0,0.00010998,2,"2024-08-26T02:50:47.223",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953737,1724640647233,-500.0,0.00010998,2,"2024-08-26T02:50:47.233",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953739,1724640647243,-617.79,0.00010998,2,"2024-08-26T02:50:47.243",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953741,1724640647252,-617.79,0.00010998,2,"2024-08-26T02:50:47.252",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953743,1724640647261,-500.0,0.00010998,2,"2024-08-26T02:50:47.261",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953745,1724640647271,-500.0,0.00010998,2,"2024-08-26T02:50:47.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953747,1724640647281,-500.0,0.00010998,2,"2024-08-26T02:50:47.281",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953749,1724640647290,-500.0,0.00010998,2,"2024-08-26T02:50:47.290",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953751,1724640647300,-500.0,0.00010998,2,"2024-08-26T02:50:47.300",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953753,1724640647309,-500.0,0.00010998,2,"2024-08-26T02:50:47.309",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953754,1724640647318,-500.0,0.00010998,2,"2024-08-26T02:50:47.318",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953756,1724640647328,-500.0,0.00010998,2,"2024-08-26T02:50:47.328",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953758,1724640647338,-1584.88,0.00010998,2,"2024-08-26T02:50:47.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953760,1724640647348,-1584.88,0.00010998,2,"2024-08-26T02:50:47.348",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953762,1724640647357,-500.0,0.00010998,2,"2024-08-26T02:50:47.357",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953764,1724640647367,-500.0,0.00010998,2,"2024-08-26T02:50:47.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953766,1724640647377,-1215.44,0.00010998,2,"2024-08-26T02:50:47.377",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953768,1724640647387,-1215.44,0.00010998,2,"2024-08-26T02:50:47.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953770,1724640647396,-500.0,0.00010998,2,"2024-08-26T02:50:47.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953772,1724640647406,-500.0,0.00010998,2,"2024-08-26T02:50:47.406",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953773,1724640647415,-500.0,0.00010998,2,"2024-08-26T02:50:47.415",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953775,1724640647424,-500.0,0.00010998,2,"2024-08-26T02:50:47.424",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953777,1724640647435,-500.0,0.00010998,2,"2024-08-26T02:50:47.435",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953779,1724640647444,-271.04536001,0.00010998,2,"2024-08-26T02:50:47.444",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953781,1724640647453,-500.0,0.00010998,2,"2024-08-26T02:50:47.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953783,1724640647463,-500.0,0.00010998,2,"2024-08-26T02:50:47.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953785,1724640647473,-500.0,0.00010998,2,"2024-08-26T02:50:47.473",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953787,1724640647483,-500.0,0.00010998,2,"2024-08-26T02:50:47.483",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953789,1724640647492,-500.0,0.00010998,2,"2024-08-26T02:50:47.492",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953791,1724640647501,-500.0,0.00010998,2,"2024-08-26T02:50:47.501",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953792,1724640647510,-4016.08,0.00010998,2,"2024-08-26T02:50:47.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953794,1724640647519,-4016.08,0.00010998,2,"2024-08-26T02:50:47.519",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953796,1724640647529,-181.88631207,0.00010998,2,"2024-08-26T02:50:47.529",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953798,1724640647539,-179.18131444,0.00010998,2,"2024-08-26T02:50:47.539",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953800,1724640647548,-500.0,0.00010998,2,"2024-08-26T02:50:47.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953802,1724640647557,-500.0,0.00010998,2,"2024-08-26T02:50:47.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953804,1724640647571,-864.76,0.00010998,2,"2024-08-26T02:50:47.571",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953806,1724640647581,-864.76,0.00010998,2,"2024-08-26T02:50:47.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953808,1724640647594,-864.76,0.00010998,2,"2024-08-26T02:50:47.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953810,1724640647604,-864.76,0.00010998,2,"2024-08-26T02:50:47.604",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953812,1724640647614,-500.0,0.00010998,2,"2024-08-26T02:50:47.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953814,1724640647624,-153.41613775,0.00010998,2,"2024-08-26T02:50:47.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953816,1724640647635,-151.0,0.00010998,2,"2024-08-26T02:50:47.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953818,1724640647644,-151.0,0.00010998,2,"2024-08-26T02:50:47.644",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953820,1724640647653,-151.0,0.00010998,2,"2024-08-26T02:50:47.653",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953822,1724640647664,-176.84948489,0.00010998,2,"2024-08-26T02:50:47.664",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953824,1724640647673,-151.0,0.00010998,2,"2024-08-26T02:50:47.673",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953826,1724640647682,-327.375874,0.00010998,2,"2024-08-26T02:50:47.682",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953828,1724640647692,-327.375874,0.00010998,2,"2024-08-26T02:50:47.692",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953829,1724640647701,-285.41528911,0.00010998,2,"2024-08-26T02:50:47.701",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953831,1724640647710,-151.479429,0.00010998,2,"2024-08-26T02:50:47.710",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953832,1724640647719,-500.0,0.00010998,2,"2024-08-26T02:50:47.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953833,1724640647727,-500.0,0.00010998,2,"2024-08-26T02:50:47.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953834,1724640647737,-500.0,0.00010998,2,"2024-08-26T02:50:47.737",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953835,1724640647746,-500.0,0.00010998,2,"2024-08-26T02:50:47.746",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953836,1724640647755,-642.03,0.00010998,2,"2024-08-26T02:50:47.755",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953838,1724640647764,-642.03,0.00010998,2,"2024-08-26T02:50:47.764",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953840,1724640647773,-642.03,0.00010998,2,"2024-08-26T02:50:47.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953842,1724640647782,-642.03,0.00010998,2,"2024-08-26T02:50:47.782",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953844,1724640647791,-500.0,0.00010998,2,"2024-08-26T02:50:47.791",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953846,1724640647801,-500.0,0.00010998,2,"2024-08-26T02:50:47.801",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953848,1724640647810,-500.0,0.00010998,2,"2024-08-26T02:50:47.810",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953850,1724640647821,-470.58963304,0.00010998,2,"2024-08-26T02:50:47.821",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953852,1724640647830,-567.1,0.00010998,2,"2024-08-26T02:50:47.830",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953854,1724640647839,-567.1,0.00010998,2,"2024-08-26T02:50:47.839",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953856,1724640647849,-567.1,0.00010998,2,"2024-08-26T02:50:47.849",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953858,1724640647858,-567.1,0.00010998,2,"2024-08-26T02:50:47.858",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953860,1724640647867,-500.0,0.00010998,2,"2024-08-26T02:50:47.867",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953862,1724640647876,-500.0,0.00010998,2,"2024-08-26T02:50:47.876",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953864,1724640647885,-287.13229,0.00010998,2,"2024-08-26T02:50:47.885",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953866,1724640647894,-500.0,0.00010998,2,"2024-08-26T02:50:47.894",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953868,1724640647903,-500.0,0.00010998,2,"2024-08-26T02:50:47.903",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953869,1724640647912,-500.0,0.00010998,2,"2024-08-26T02:50:47.912",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953871,1724640647921,-500.0,0.00010998,2,"2024-08-26T02:50:47.921",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953873,1724640647931,-500.0,0.00010998,2,"2024-08-26T02:50:47.931",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953875,1724640647940,-500.0,0.00010998,2,"2024-08-26T02:50:47.940",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953877,1724640647949,-500.0,0.00010998,2,"2024-08-26T02:50:47.949",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953879,1724640647959,-291.74224341,0.00010998,2,"2024-08-26T02:50:47.959",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953881,1724640647968,-185.482464,0.00010998,2,"2024-08-26T02:50:47.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953883,1724640647978,-500.0,0.00010998,2,"2024-08-26T02:50:47.978",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953885,1724640647987,-500.0,0.00010998,2,"2024-08-26T02:50:47.987",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953887,1724640647997,-500.0,0.00010998,2,"2024-08-26T02:50:47.997",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953889,1724640648006,-500.0,0.00010998,2,"2024-08-26T02:50:48.006",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953891,1724640648016,-500.0,0.00010998,2,"2024-08-26T02:50:48.016",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953893,1724640648025,-500.0,0.00010998,2,"2024-08-26T02:50:48.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953895,1724640648036,-500.0,0.00010998,2,"2024-08-26T02:50:48.036",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953897,1724640648045,-500.0,0.00010998,2,"2024-08-26T02:50:48.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953899,1724640648055,-500.0,0.00010998,2,"2024-08-26T02:50:48.055",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953901,1724640648064,-500.0,0.00010998,2,"2024-08-26T02:50:48.064",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953903,1724640648076,-500.0,0.00010998,2,"2024-08-26T02:50:48.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953905,1724640648086,-500.0,0.00010998,2,"2024-08-26T02:50:48.086",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953907,1724640648095,-500.0,0.00010998,2,"2024-08-26T02:50:48.095",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953909,1724640648105,-500.0,0.00010998,2,"2024-08-26T02:50:48.105",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953911,1724640648115,-500.0,0.00010998,2,"2024-08-26T02:50:48.115",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953913,1724640648124,-500.0,0.00010998,2,"2024-08-26T02:50:48.124",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953915,1724640648134,-500.0,0.00010998,2,"2024-08-26T02:50:48.134",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953917,1724640648143,-500.0,0.00010998,2,"2024-08-26T02:50:48.143",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953919,1724640648153,-500.0,0.00010998,2,"2024-08-26T02:50:48.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953921,1724640648162,-500.0,0.00010998,2,"2024-08-26T02:50:48.162",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953923,1724640648172,-500.0,0.00010998,2,"2024-08-26T02:50:48.172",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953925,1724640648181,-500.0,0.00010998,2,"2024-08-26T02:50:48.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953927,1724640648191,-1047.84,0.00010998,2,"2024-08-26T02:50:48.191",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953929,1724640648200,-1047.84,0.00010998,2,"2024-08-26T02:50:48.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953931,1724640648210,-1047.84,0.00010998,2,"2024-08-26T02:50:48.210",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953933,1724640648219,-500.0,0.00010998,2,"2024-08-26T02:50:48.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953935,1724640648228,-1047.84,0.00010998,2,"2024-08-26T02:50:48.228",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953937,1724640648238,-500.0,0.00010998,2,"2024-08-26T02:50:48.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953939,1724640648247,-500.0,0.00010998,2,"2024-08-26T02:50:48.247",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953941,1724640648256,-500.0,0.00010998,2,"2024-08-26T02:50:48.256",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953943,1724640648265,-968.35,0.00010998,2,"2024-08-26T02:50:48.265",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953945,1724640648275,-968.35,0.00010998,2,"2024-08-26T02:50:48.275",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953947,1724640648284,-968.35,0.00010998,2,"2024-08-26T02:50:48.284",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953949,1724640648293,-968.35,0.00010998,2,"2024-08-26T02:50:48.293",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953951,1724640648302,-500.0,0.00010998,2,"2024-08-26T02:50:48.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953953,1724640648311,-500.0,0.00010998,2,"2024-08-26T02:50:48.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953955,1724640648321,-500.0,0.00010998,2,"2024-08-26T02:50:48.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953957,1724640648331,-500.0,0.00010998,2,"2024-08-26T02:50:48.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953959,1724640648341,-500.0,0.00010998,2,"2024-08-26T02:50:48.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953961,1724640648350,-500.0,0.00010998,2,"2024-08-26T02:50:48.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953963,1724640648359,-500.0,0.00010998,2,"2024-08-26T02:50:48.359",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953965,1724640648368,-500.0,0.00010998,2,"2024-08-26T02:50:48.368",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953967,1724640648377,-861.55,0.00010998,2,"2024-08-26T02:50:48.377",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953969,1724640648387,-861.55,0.00010998,2,"2024-08-26T02:50:48.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953971,1724640648396,-500.0,0.00010998,2,"2024-08-26T02:50:48.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953973,1724640648404,-861.55,0.00010998,2,"2024-08-26T02:50:48.404",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953975,1724640648413,-500.0,0.00010998,2,"2024-08-26T02:50:48.413",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953977,1724640648422,-861.55,0.00010998,2,"2024-08-26T02:50:48.422",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953979,1724640648431,-500.0,0.00010998,2,"2024-08-26T02:50:48.431",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953981,1724640648441,-2226.92,0.00010998,2,"2024-08-26T02:50:48.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953983,1724640648452,-500.0,0.00010998,2,"2024-08-26T02:50:48.452",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953985,1724640648461,-2226.92,0.00010998,2,"2024-08-26T02:50:48.461",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953987,1724640648470,-2226.92,0.00010998,2,"2024-08-26T02:50:48.470",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953989,1724640648480,-2226.92,0.00010998,2,"2024-08-26T02:50:48.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953991,1724640648489,-500.0,0.00010998,2,"2024-08-26T02:50:48.489",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953993,1724640648498,-977.73,0.00010998,2,"2024-08-26T02:50:48.498",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953995,1724640648507,-500.0,0.00010998,2,"2024-08-26T02:50:48.507",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953997,1724640648516,-500.0,0.00010998,2,"2024-08-26T02:50:48.516",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335953999,1724640648525,-977.73,0.00010998,2,"2024-08-26T02:50:48.525",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954001,1724640648534,-500.0,0.00010998,2,"2024-08-26T02:50:48.534",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954003,1724640648543,-977.73,0.00010998,2,"2024-08-26T02:50:48.543",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954005,1724640648552,-977.73,0.00010998,2,"2024-08-26T02:50:48.552",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954007,1724640648562,-740.44,0.00010998,2,"2024-08-26T02:50:48.562",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954009,1724640648572,-740.44,0.00010998,2,"2024-08-26T02:50:48.572",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954011,1724640648581,-740.44,0.00010998,2,"2024-08-26T02:50:48.581",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954013,1724640648595,-740.44,0.00010998,2,"2024-08-26T02:50:48.595",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954015,1724640648605,-713.79,0.00010998,2,"2024-08-26T02:50:48.605",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954017,1724640648614,-713.79,0.00010998,2,"2024-08-26T02:50:48.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954019,1724640648623,-713.79,0.00010998,2,"2024-08-26T02:50:48.623",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954021,1724640648632,-713.79,0.00010998,2,"2024-08-26T02:50:48.632",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954023,1724640648641,-500.0,0.00010998,2,"2024-08-26T02:50:48.641",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954024,1724640648650,-551.20783574,0.00010998,2,"2024-08-26T02:50:48.650",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954026,1724640648659,-151.0,0.00010998,2,"2024-08-26T02:50:48.659",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954028,1724640648670,-151.0,0.00010998,2,"2024-08-26T02:50:48.670",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954030,1724640648679,-663.53,0.00010998,2,"2024-08-26T02:50:48.679",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954032,1724640648688,-663.53,0.00010998,2,"2024-08-26T02:50:48.688",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954034,1724640648697,-1900.52,0.00010998,2,"2024-08-26T02:50:48.697",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954036,1724640648706,-1900.52,0.00010998,2,"2024-08-26T02:50:48.706",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954038,1724640648715,-1900.52,0.00010998,2,"2024-08-26T02:50:48.715",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954040,1724640648725,-1900.52,0.00010998,2,"2024-08-26T02:50:48.725",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954042,1724640648734,-663.53,0.00010998,2,"2024-08-26T02:50:48.734",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954043,1724640648743,-663.53,0.00010998,2,"2024-08-26T02:50:48.743",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954045,1724640648752,-500.0,0.00010998,2,"2024-08-26T02:50:48.752",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954047,1724640648762,-500.0,0.00010998,2,"2024-08-26T02:50:48.762",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954049,1724640648771,-500.0,0.00010998,2,"2024-08-26T02:50:48.771",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954052,1724640648780,-500.0,0.00010998,2,"2024-08-26T02:50:48.780",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954053,1724640648790,-500.0,0.00010998,2,"2024-08-26T02:50:48.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954055,1724640648799,-500.0,0.00010998,2,"2024-08-26T02:50:48.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954057,1724640648808,-500.0,0.00010998,2,"2024-08-26T02:50:48.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954059,1724640648817,-452.72052806,0.00010998,2,"2024-08-26T02:50:48.817",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954061,1724640648827,-1635.79,0.00010998,2,"2024-08-26T02:50:48.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954063,1724640648836,-206.04366373,0.00010998,2,"2024-08-26T02:50:48.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954065,1724640648845,-1635.79,0.00010998,2,"2024-08-26T02:50:48.845",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954067,1724640648854,-734.93,0.00010998,2,"2024-08-26T02:50:48.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954069,1724640648864,-1635.79,0.00010998,2,"2024-08-26T02:50:48.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954071,1724640648873,-1635.79,0.00010998,2,"2024-08-26T02:50:48.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954073,1724640648882,-734.93,0.00010998,2,"2024-08-26T02:50:48.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954075,1724640648891,-500.0,0.00010998,2,"2024-08-26T02:50:48.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954077,1724640648901,-734.93,0.00010998,2,"2024-08-26T02:50:48.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954079,1724640648910,-500.0,0.00010998,2,"2024-08-26T02:50:48.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954081,1724640648919,-734.93,0.00010998,2,"2024-08-26T02:50:48.919",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954083,1724640648928,-500.0,0.00010998,2,"2024-08-26T02:50:48.928",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954084,1724640648937,-500.0,0.00010998,2,"2024-08-26T02:50:48.937",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954086,1724640648946,-500.0,0.00010998,2,"2024-08-26T02:50:48.946",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954088,1724640648955,-500.0,0.00010998,2,"2024-08-26T02:50:48.955",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954090,1724640648964,-500.0,0.00010998,2,"2024-08-26T02:50:48.964",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954092,1724640648974,-500.0,0.00010998,2,"2024-08-26T02:50:48.974",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954094,1724640648983,-500.0,0.00010998,2,"2024-08-26T02:50:48.983",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954096,1724640648992,-500.0,0.00010998,2,"2024-08-26T02:50:48.992",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954098,1724640649002,-500.0,0.00010998,2,"2024-08-26T02:50:49.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954100,1724640649011,-500.0,0.00010998,2,"2024-08-26T02:50:49.011",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954102,1724640649020,-562.13592911,0.00010998,2,"2024-08-26T02:50:49.020",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954104,1724640649029,-1828.88,0.00010998,2,"2024-08-26T02:50:49.029",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954106,1724640649038,-1828.88,0.00010998,2,"2024-08-26T02:50:49.038",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954108,1724640649047,-1828.88,0.00010998,2,"2024-08-26T02:50:49.047",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954110,1724640649057,-1828.88,0.00010998,2,"2024-08-26T02:50:49.057",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954112,1724640649066,-1943.94,0.00010998,2,"2024-08-26T02:50:49.066",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954114,1724640649076,-1943.94,0.00010998,2,"2024-08-26T02:50:49.076",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954116,1724640649085,-1943.94,0.00010998,2,"2024-08-26T02:50:49.085",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954129,1724640649195,-1943.94,0.00010998,2,"2024-08-26T02:50:49.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954132,1724640649219,-151.0,0.00010998,2,"2024-08-26T02:50:49.219",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954134,1724640649228,-3453.09,0.00010998,2,"2024-08-26T02:50:49.228",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954135,1724640649238,-151.0,0.00010998,2,"2024-08-26T02:50:49.238",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954138,1724640649248,-3453.09,0.00010998,2,"2024-08-26T02:50:49.248",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954140,1724640649258,-3453.09,0.00010998,2,"2024-08-26T02:50:49.258",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954142,1724640649267,-3453.09,0.00010998,2,"2024-08-26T02:50:49.267",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954144,1724640649277,-151.0,0.00010998,2,"2024-08-26T02:50:49.277",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954146,1724640649286,-500.0,0.00010998,2,"2024-08-26T02:50:49.286",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954148,1724640649295,-500.0,0.00010998,2,"2024-08-26T02:50:49.295",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954150,1724640649304,-500.0,0.00010998,2,"2024-08-26T02:50:49.304",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954151,1724640649313,-500.0,0.00010998,2,"2024-08-26T02:50:49.313",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954153,1724640649324,-714.6,0.00010998,2,"2024-08-26T02:50:49.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954155,1724640649334,-714.6,0.00010998,2,"2024-08-26T02:50:49.334",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954157,1724640649344,-714.6,0.00010998,2,"2024-08-26T02:50:49.344",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954159,1724640649354,-714.6,0.00010998,2,"2024-08-26T02:50:49.354",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954161,1724640649364,-500.0,0.00010998,2,"2024-08-26T02:50:49.364",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954163,1724640649373,-4923.59,0.00010998,2,"2024-08-26T02:50:49.373",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954165,1724640649382,-253.68778592,0.00010998,2,"2024-08-26T02:50:49.382",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954167,1724640649392,-4923.59,0.00010998,2,"2024-08-26T02:50:49.392",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954169,1724640649402,-4923.59,0.00010998,2,"2024-08-26T02:50:49.402",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954171,1724640649411,-524.02,0.00010998,2,"2024-08-26T02:50:49.411",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954173,1724640649420,-4923.59,0.00010998,2,"2024-08-26T02:50:49.420",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954175,1724640649430,-524.02,0.00010998,2,"2024-08-26T02:50:49.430",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954177,1724640649439,-524.02,0.00010998,2,"2024-08-26T02:50:49.439",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954179,1724640649448,-500.0,0.00010998,2,"2024-08-26T02:50:49.448",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954181,1724640649457,-463.63697888,0.00010998,2,"2024-08-26T02:50:49.457",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954183,1724640649467,-151.0,0.00010998,2,"2024-08-26T02:50:49.467",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954185,1724640649476,-151.128242,0.00010998,2,"2024-08-26T02:50:49.476",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954187,1724640649485,-500.0,0.00010998,2,"2024-08-26T02:50:49.485",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954189,1724640649495,-500.0,0.00010998,2,"2024-08-26T02:50:49.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954191,1724640649504,-227.7146307,0.00010998,2,"2024-08-26T02:50:49.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954193,1724640649513,-500.0,0.00010998,2,"2024-08-26T02:50:49.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954195,1724640649523,-151.0,0.00010998,2,"2024-08-26T02:50:49.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954197,1724640649533,-500.0,0.00010998,2,"2024-08-26T02:50:49.533",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954199,1724640649542,-333.3073865,0.00010998,2,"2024-08-26T02:50:49.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954201,1724640649552,-531.07,0.00010998,2,"2024-08-26T02:50:49.552",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954203,1724640649561,-531.07,0.00010998,2,"2024-08-26T02:50:49.561",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954205,1724640649573,-673.0,0.00010999,2,"2024-08-26T02:50:49.573",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954207,1724640649594,-5800.0,0.00010999,2,"2024-08-26T02:50:49.594",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954209,1724640649604,-151.0,0.00010999,2,"2024-08-26T02:50:49.604",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954211,1724640649614,-151.0,0.00010999,2,"2024-08-26T02:50:49.614",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954213,1724640649624,-151.335921,0.00010999,2,"2024-08-26T02:50:49.624",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954215,1724640649635,-597.25436643,0.00010999,2,"2024-08-26T02:50:49.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954217,1724640649645,-500.0,0.00010999,2,"2024-08-26T02:50:49.645",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954219,1724640649655,-500.0,0.00010999,2,"2024-08-26T02:50:49.655",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954221,1724640649665,-500.0,0.00010999,2,"2024-08-26T02:50:49.665",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954223,1724640649680,-518.13453789,0.00010999,2,"2024-08-26T02:50:49.680",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954225,1724640649689,-500.0,0.00010999,2,"2024-08-26T02:50:49.689",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954227,1724640649698,-500.0,0.00010999,2,"2024-08-26T02:50:49.698",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954229,1724640649708,-500.0,0.00010999,2,"2024-08-26T02:50:49.708",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954231,1724640649718,-500.0,0.00010999,2,"2024-08-26T02:50:49.718",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954233,1724640649728,-500.0,0.00010999,2,"2024-08-26T02:50:49.728",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954235,1724640649737,-500.0,0.00010999,2,"2024-08-26T02:50:49.737",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954237,1724640649747,-500.0,0.00010999,2,"2024-08-26T02:50:49.747",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954239,1724640649756,-500.0,0.00010999,2,"2024-08-26T02:50:49.756",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954241,1724640649766,-500.0,0.00010999,2,"2024-08-26T02:50:49.766",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954243,1724640649776,-259.01390804,0.00010999,2,"2024-08-26T02:50:49.776",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954245,1724640649785,-500.0,0.00010999,2,"2024-08-26T02:50:49.785",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954247,1724640649796,-500.0,0.00010999,2,"2024-08-26T02:50:49.796",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954249,1724640649806,-500.0,0.00010999,2,"2024-08-26T02:50:49.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954251,1724640649816,-500.0,0.00010999,2,"2024-08-26T02:50:49.816",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954252,1724640649825,-500.0,0.00010999,2,"2024-08-26T02:50:49.825",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954254,1724640649835,-500.0,0.00010999,2,"2024-08-26T02:50:49.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954256,1724640649846,-319.98239665,0.00010999,2,"2024-08-26T02:50:49.846",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954258,1724640649856,-151.0,0.00010999,2,"2024-08-26T02:50:49.856",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954260,1724640649866,-151.0,0.00010999,2,"2024-08-26T02:50:49.866",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954262,1724640649876,-151.0,0.00010999,2,"2024-08-26T02:50:49.876",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954264,1724640649886,-151.0,0.00010999,2,"2024-08-26T02:50:49.886",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954266,1724640649896,-151.0,0.00010999,2,"2024-08-26T02:50:49.896",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954268,1724640649906,-151.0,0.00010999,2,"2024-08-26T02:50:49.906",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954270,1724640649915,-151.0,0.00010999,2,"2024-08-26T02:50:49.915",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954272,1724640649924,-151.398822,0.00010999,2,"2024-08-26T02:50:49.924",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954274,1724640649934,-151.0,0.00010999,2,"2024-08-26T02:50:49.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954276,1724640649944,-152.698715,0.00010999,2,"2024-08-26T02:50:49.944",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954278,1724640649953,-151.0,0.00010999,2,"2024-08-26T02:50:49.953",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954280,1724640649963,-295.354528,0.00010999,2,"2024-08-26T02:50:49.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954282,1724640649972,-151.0,0.00010999,2,"2024-08-26T02:50:49.972",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954284,1724640649981,-151.0,0.00010999,2,"2024-08-26T02:50:49.981",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954286,1724640649991,-151.0,0.00010999,2,"2024-08-26T02:50:49.991",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954288,1724640650000,-151.0,0.00010999,2,"2024-08-26T02:50:50.000",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954290,1724640650009,-151.0,0.00010999,2,"2024-08-26T02:50:50.009",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954292,1724640650019,-151.0,0.00010999,2,"2024-08-26T02:50:50.019",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954294,1724640650029,-151.0,0.00010999,2,"2024-08-26T02:50:50.029",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954296,1724640650038,-151.0,0.00010999,2,"2024-08-26T02:50:50.038",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954298,1724640650046,-151.0,0.00010999,2,"2024-08-26T02:50:50.046",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954299,1724640650056,-151.0,0.00010999,2,"2024-08-26T02:50:50.056",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954301,1724640650065,-151.0,0.00010999,2,"2024-08-26T02:50:50.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954303,1724640650079,-151.0,0.00010999,2,"2024-08-26T02:50:50.079",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954305,1724640650088,-151.0,0.00010999,2,"2024-08-26T02:50:50.088",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954308,1724640650098,-151.0,0.00010999,2,"2024-08-26T02:50:50.098",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954310,1724640650108,-152.779741,0.00010999,2,"2024-08-26T02:50:50.108",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954311,1724640650117,-5800.0,0.00010999,2,"2024-08-26T02:50:50.117",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954313,1724640650126,-520.27,0.00010999,2,"2024-08-26T02:50:50.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954316,1724640650136,-520.27,0.00010999,2,"2024-08-26T02:50:50.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954318,1724640650145,-520.27,0.00010999,2,"2024-08-26T02:50:50.145",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954319,1724640650153,-520.27,0.00010999,2,"2024-08-26T02:50:50.153",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954321,1724640650163,-520.27,0.00010999,2,"2024-08-26T02:50:50.163",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954323,1724640650172,-520.27,0.00010999,2,"2024-08-26T02:50:50.172",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954325,1724640650181,-520.27,0.00010999,2,"2024-08-26T02:50:50.181",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954327,1724640650190,-520.27,0.00010999,2,"2024-08-26T02:50:50.190",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954329,1724640650199,-520.27,0.00010999,2,"2024-08-26T02:50:50.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954331,1724640650208,-520.27,0.00010999,2,"2024-08-26T02:50:50.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954333,1724640650217,-520.27,0.00010999,2,"2024-08-26T02:50:50.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954335,1724640650226,-520.27,0.00010999,2,"2024-08-26T02:50:50.226",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954337,1724640650235,-520.27,0.00010999,2,"2024-08-26T02:50:50.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954339,1724640650245,-520.27,0.00010999,2,"2024-08-26T02:50:50.245",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954341,1724640650254,-520.27,0.00010999,2,"2024-08-26T02:50:50.254",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954343,1724640650264,-520.27,0.00010999,2,"2024-08-26T02:50:50.264",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954345,1724640650273,-520.27,0.00010999,2,"2024-08-26T02:50:50.273",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954347,1724640650282,-520.27,0.00010999,2,"2024-08-26T02:50:50.282",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954349,1724640650292,-520.35876306,0.00010999,2,"2024-08-26T02:50:50.292",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954351,1724640650301,-151.0,0.00010999,2,"2024-08-26T02:50:50.301",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954353,1724640650311,-153.55186894,0.00010999,2,"2024-08-26T02:50:50.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954355,1724640650320,-645.85,0.00010999,2,"2024-08-26T02:50:50.320",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954356,1724640650329,-645.85,0.00010999,2,"2024-08-26T02:50:50.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954358,1724640650338,-645.85,0.00010999,2,"2024-08-26T02:50:50.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954360,1724640650348,-645.85,0.00010999,2,"2024-08-26T02:50:50.348",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954362,1724640650357,-645.85,0.00010999,2,"2024-08-26T02:50:50.357",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954364,1724640650367,-645.85,0.00010999,2,"2024-08-26T02:50:50.367",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954366,1724640650376,-645.85,0.00010999,2,"2024-08-26T02:50:50.376",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954368,1724640650386,-645.85,0.00010999,2,"2024-08-26T02:50:50.386",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954370,1724640650395,-645.85,0.00010999,2,"2024-08-26T02:50:50.395",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954372,1724640650405,-645.85,0.00010999,2,"2024-08-26T02:50:50.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954374,1724640650415,-645.85,0.00010999,2,"2024-08-26T02:50:50.415",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954375,1724640650424,-645.85,0.00010999,2,"2024-08-26T02:50:50.424",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954377,1724640650434,-645.85,0.00010999,2,"2024-08-26T02:50:50.434",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954379,1724640650444,-645.85,0.00010999,2,"2024-08-26T02:50:50.444",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954381,1724640650453,-645.85,0.00010999,2,"2024-08-26T02:50:50.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954383,1724640650462,-645.85,0.00010999,2,"2024-08-26T02:50:50.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954385,1724640650472,-645.85,0.00010999,2,"2024-08-26T02:50:50.472",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954387,1724640650481,-645.85,0.00010999,2,"2024-08-26T02:50:50.481",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954389,1724640650491,-645.91342153,0.00010999,2,"2024-08-26T02:50:50.491",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954391,1724640650500,-151.0,0.00010999,2,"2024-08-26T02:50:50.500",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954393,1724640650510,-151.0,0.00010999,2,"2024-08-26T02:50:50.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954395,1724640650519,-246.718565,0.00010999,2,"2024-08-26T02:50:50.519",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954397,1724640650528,-500.0,0.00010999,2,"2024-08-26T02:50:50.528",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954399,1724640650538,-244.91688151,0.00010999,2,"2024-08-26T02:50:50.538",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954418,1724640650736,-255.08311849,0.00010999,2,"2024-08-26T02:50:50.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954420,1724640650745,-42.5076523,0.00010999,2,"2024-08-26T02:50:50.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954422,1724640650757,-457.4923477,0.00010999,2,"2024-08-26T02:50:50.757",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954424,1724640650768,-500.0,0.00010999,2,"2024-08-26T02:50:50.768",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954426,1724640650776,-500.0,0.00010999,2,"2024-08-26T02:50:50.776",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954428,1724640650786,-500.0,0.00010999,2,"2024-08-26T02:50:50.786",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954430,1724640650795,-500.0,0.00010999,2,"2024-08-26T02:50:50.795",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954432,1724640650804,-500.0,0.00010999,2,"2024-08-26T02:50:50.804",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954434,1724640650813,-500.0,0.00010999,2,"2024-08-26T02:50:50.813",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954436,1724640650822,-500.0,0.00010999,2,"2024-08-26T02:50:50.822",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954437,1724640650831,-500.0,0.00010999,2,"2024-08-26T02:50:50.831",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954440,1724640650842,-500.0,0.00010999,2,"2024-08-26T02:50:50.842",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954441,1724640650851,-500.0,0.00010999,2,"2024-08-26T02:50:50.851",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954443,1724640650860,-500.0,0.00010999,2,"2024-08-26T02:50:50.860",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954445,1724640650869,-500.0,0.00010999,2,"2024-08-26T02:50:50.869",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954447,1724640650879,-500.0,0.00010999,2,"2024-08-26T02:50:50.879",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954449,1724640650887,-500.0,0.00010999,2,"2024-08-26T02:50:50.887",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954451,1724640650897,-221.62827625,0.00010999,2,"2024-08-26T02:50:50.897",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954452,1724640650906,-500.0,0.00010999,2,"2024-08-26T02:50:50.906",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954454,1724640650916,-500.0,0.00010999,2,"2024-08-26T02:50:50.916",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954456,1724640650926,-500.0,0.00010999,2,"2024-08-26T02:50:50.926",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954458,1724640650937,-500.0,0.00010999,2,"2024-08-26T02:50:50.937",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954460,1724640650947,-369.51079255,0.00010999,2,"2024-08-26T02:50:50.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954462,1724640650956,-617.79,0.00010999,2,"2024-08-26T02:50:50.956",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954464,1724640650965,-617.79,0.00010999,2,"2024-08-26T02:50:50.965",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954466,1724640650974,-617.79,0.00010999,2,"2024-08-26T02:50:50.974",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954467,1724640650984,-617.79,0.00010999,2,"2024-08-26T02:50:50.984",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954469,1724640650993,-617.79,0.00010999,2,"2024-08-26T02:50:50.993",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954471,1724640651002,-617.79,0.00010999,2,"2024-08-26T02:50:51.002",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954473,1724640651013,-617.79,0.00010999,2,"2024-08-26T02:50:51.013",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954475,1724640651023,-617.79,0.00010999,2,"2024-08-26T02:50:51.023",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954477,1724640651031,-617.79,0.00010999,2,"2024-08-26T02:50:51.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954478,1724640651040,-617.79,0.00010999,2,"2024-08-26T02:50:51.040",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954480,1724640651050,-617.79,0.00010999,2,"2024-08-26T02:50:51.050",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954482,1724640651059,-617.79,0.00010999,2,"2024-08-26T02:50:51.059",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954484,1724640651069,-617.79,0.00010999,2,"2024-08-26T02:50:51.069",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954486,1724640651078,-617.79,0.00010999,2,"2024-08-26T02:50:51.078",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954488,1724640651088,-617.79,0.00010999,2,"2024-08-26T02:50:51.088",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954490,1724640651097,-617.79,0.00010999,2,"2024-08-26T02:50:51.097",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954492,1724640651107,-617.79,0.00010999,2,"2024-08-26T02:50:51.107",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954494,1724640651117,-617.79,0.00010999,2,"2024-08-26T02:50:51.117",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954496,1724640651126,-617.89764606,0.00010999,2,"2024-08-26T02:50:51.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954498,1724640651136,-500.0,0.00010999,2,"2024-08-26T02:50:51.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954500,1724640651147,-500.0,0.00010999,2,"2024-08-26T02:50:51.147",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954502,1724640651156,-500.0,0.00010999,2,"2024-08-26T02:50:51.156",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954504,1724640651165,-500.0,0.00010999,2,"2024-08-26T02:50:51.165",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954506,1724640651175,-396.2662484,0.00010999,2,"2024-08-26T02:50:51.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954508,1724640651184,-500.0,0.00010999,2,"2024-08-26T02:50:51.184",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954510,1724640651193,-588.73270633,0.00010999,2,"2024-08-26T02:50:51.193",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954512,1724640651203,-500.0,0.00010999,2,"2024-08-26T02:50:51.203",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954514,1724640651212,-275.22886063,0.00010999,2,"2024-08-26T02:50:51.212",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954515,1724640651223,-500.0,0.00010999,2,"2024-08-26T02:50:51.223",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954517,1724640651232,-500.0,0.00010999,2,"2024-08-26T02:50:51.232",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954519,1724640651242,-500.0,0.00010999,2,"2024-08-26T02:50:51.242",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954521,1724640651251,-214.1813552,0.00010999,2,"2024-08-26T02:50:51.251",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954523,1724640651262,-1584.88,0.00010999,2,"2024-08-26T02:50:51.262",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954525,1724640651271,-1584.88,0.00010999,2,"2024-08-26T02:50:51.271",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954527,1724640651282,-1584.88,0.00010999,2,"2024-08-26T02:50:51.282",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954529,1724640651292,-1584.88,0.00010999,2,"2024-08-26T02:50:51.292",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954531,1724640651303,-1584.88,0.00010999,2,"2024-08-26T02:50:51.303",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954533,1724640651314,-1584.88,0.00010999,2,"2024-08-26T02:50:51.314",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954535,1724640651324,-1584.88,0.00010999,2,"2024-08-26T02:50:51.324",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954537,1724640651333,-1584.88,0.00010999,2,"2024-08-26T02:50:51.333",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954539,1724640651343,-1584.88,0.00010999,2,"2024-08-26T02:50:51.343",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954541,1724640651351,-500.0,0.00010999,2,"2024-08-26T02:50:51.351",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954543,1724640651362,-1584.88,0.00010999,2,"2024-08-26T02:50:51.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954545,1724640651371,-558.5345778,0.00010999,2,"2024-08-26T02:50:51.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954546,1724640651380,-1584.88,0.00010999,2,"2024-08-26T02:50:51.380",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954548,1724640651389,-1584.88,0.00010999,2,"2024-08-26T02:50:51.389",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954550,1724640651398,-1584.88,0.00010999,2,"2024-08-26T02:50:51.398",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954552,1724640651407,-1584.88,0.00010999,2,"2024-08-26T02:50:51.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954554,1724640651416,-1584.88,0.00010999,2,"2024-08-26T02:50:51.416",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954555,1724640651426,-1584.88,0.00010999,2,"2024-08-26T02:50:51.426",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954557,1724640651435,-1584.88,0.00010999,2,"2024-08-26T02:50:51.435",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954559,1724640651446,-1584.88,0.00010999,2,"2024-08-26T02:50:51.446",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954561,1724640651457,-1585.07883616,0.00010999,2,"2024-08-26T02:50:51.457",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954564,1724640651468,-1215.44,0.00010999,2,"2024-08-26T02:50:51.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954566,1724640651478,-1215.44,0.00010999,2,"2024-08-26T02:50:51.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954568,1724640651488,-1215.44,0.00010999,2,"2024-08-26T02:50:51.488",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954570,1724640651497,-1215.44,0.00010999,2,"2024-08-26T02:50:51.497",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954572,1724640651507,-1215.44,0.00010999,2,"2024-08-26T02:50:51.507",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954586,1724640651517,-1215.44,0.00010999,2,"2024-08-26T02:50:51.517",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954588,1724640651651,-500.0,0.00010999,2,"2024-08-26T02:50:51.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954590,1724640651663,-1215.44,0.00010999,2,"2024-08-26T02:50:51.663",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954592,1724640651673,-500.0,0.00010999,2,"2024-08-26T02:50:51.673",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954594,1724640651684,-1215.44,0.00010999,2,"2024-08-26T02:50:51.684",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954596,1724640651694,-501.13820977,0.00010999,2,"2024-08-26T02:50:51.694",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954598,1724640651703,-1215.44,0.00010999,2,"2024-08-26T02:50:51.703",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954601,1724640651714,-1215.44,0.00010999,2,"2024-08-26T02:50:51.714",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954603,1724640651723,-1215.44,0.00010999,2,"2024-08-26T02:50:51.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954604,1724640651732,-1215.44,0.00010999,2,"2024-08-26T02:50:51.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954606,1724640651741,-1215.44,0.00010999,2,"2024-08-26T02:50:51.741",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954608,1724640651751,-1215.44,0.00010999,2,"2024-08-26T02:50:51.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954610,1724640651760,-1215.44,0.00010999,2,"2024-08-26T02:50:51.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954612,1724640651770,-1215.44,0.00010999,2,"2024-08-26T02:50:51.770",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954614,1724640651779,-1215.44,0.00010999,2,"2024-08-26T02:50:51.779",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954615,1724640651788,-1215.44,0.00010999,2,"2024-08-26T02:50:51.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954618,1724640651799,-1215.52105086,0.00010999,2,"2024-08-26T02:50:51.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954619,1724640651808,-505.17243554,0.00010999,2,"2024-08-26T02:50:51.808",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954621,1724640651818,-500.0,0.00010999,2,"2024-08-26T02:50:51.818",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954623,1724640651827,-500.0,0.00010999,2,"2024-08-26T02:50:51.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954625,1724640651836,-500.0,0.00010999,2,"2024-08-26T02:50:51.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954627,1724640651845,-500.0,0.00010999,2,"2024-08-26T02:50:51.845",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954629,1724640651855,-500.0,0.00010999,2,"2024-08-26T02:50:51.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954631,1724640651864,-500.0,0.00010999,2,"2024-08-26T02:50:51.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954632,1724640651872,-500.0,0.00010999,2,"2024-08-26T02:50:51.872",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954634,1724640651882,-500.0,0.00010999,2,"2024-08-26T02:50:51.882",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954636,1724640651891,-500.0,0.00010999,2,"2024-08-26T02:50:51.891",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954638,1724640651901,-500.0,0.00010999,2,"2024-08-26T02:50:51.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954640,1724640651910,-500.0,0.00010999,2,"2024-08-26T02:50:51.910",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954642,1724640651920,-500.0,0.00010999,2,"2024-08-26T02:50:51.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954644,1724640651929,-500.0,0.00010999,2,"2024-08-26T02:50:51.929",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954646,1724640651939,-500.0,0.00010999,2,"2024-08-26T02:50:51.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954648,1724640651947,-500.0,0.00010999,2,"2024-08-26T02:50:51.947",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954650,1724640651957,-500.0,0.00010999,2,"2024-08-26T02:50:51.957",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954652,1724640651966,-500.0,0.00010999,2,"2024-08-26T02:50:51.966",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954654,1724640651976,-500.0,0.00010999,2,"2024-08-26T02:50:51.976",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954656,1724640651985,-305.94071186,0.00010999,2,"2024-08-26T02:50:51.985",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954658,1724640651995,-151.0,0.00010999,2,"2024-08-26T02:50:51.995",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954660,1724640652004,-151.0,0.00010999,2,"2024-08-26T02:50:52.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954662,1724640652015,-151.0,0.00010999,2,"2024-08-26T02:50:52.015",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954664,1724640652025,-151.0,0.00010999,2,"2024-08-26T02:50:52.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954665,1724640652034,-4016.08,0.00010999,2,"2024-08-26T02:50:52.034",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954668,1724640652043,-4016.08,0.00010999,2,"2024-08-26T02:50:52.043",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954669,1724640652052,-4016.08,0.00010999,2,"2024-08-26T02:50:52.052",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954671,1724640652062,-4016.08,0.00010999,2,"2024-08-26T02:50:52.062",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954673,1724640652071,-4016.08,0.00010999,2,"2024-08-26T02:50:52.071",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954675,1724640652081,-4016.08,0.00010999,2,"2024-08-26T02:50:52.081",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954677,1724640652091,-4016.08,0.00010999,2,"2024-08-26T02:50:52.091",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954679,1724640652102,-4016.08,0.00010999,2,"2024-08-26T02:50:52.102",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954681,1724640652111,-4016.08,0.00010999,2,"2024-08-26T02:50:52.111",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954683,1724640652120,-4016.08,0.00010999,2,"2024-08-26T02:50:52.120",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954684,1724640652129,-4016.08,0.00010999,2,"2024-08-26T02:50:52.129",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954686,1724640652138,-4016.08,0.00010999,2,"2024-08-26T02:50:52.138",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954688,1724640652148,-4016.08,0.00010999,2,"2024-08-26T02:50:52.148",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954690,1724640652157,-4016.08,0.00010999,2,"2024-08-26T02:50:52.157",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954692,1724640652166,-4016.08,0.00010999,2,"2024-08-26T02:50:52.166",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954694,1724640652175,-4016.08,0.00010999,2,"2024-08-26T02:50:52.175",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954696,1724640652184,-4016.08,0.00010999,2,"2024-08-26T02:50:52.184",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954698,1724640652193,-4016.08,0.00010999,2,"2024-08-26T02:50:52.193",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954700,1724640652202,-4016.16012503,0.00010999,2,"2024-08-26T02:50:52.202",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954702,1724640652211,-151.0,0.00010999,2,"2024-08-26T02:50:52.211",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954704,1724640652220,-152.032166,0.00010999,2,"2024-08-26T02:50:52.220",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954706,1724640652229,-500.0,0.00010999,2,"2024-08-26T02:50:52.229",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954707,1724640652239,-349.80763521,0.00010999,2,"2024-08-26T02:50:52.239",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954709,1724640652247,-151.0,0.00010999,2,"2024-08-26T02:50:52.247",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954711,1724640652257,-151.0,0.00010999,2,"2024-08-26T02:50:52.257",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954713,1724640652266,-151.0,0.00010999,2,"2024-08-26T02:50:52.266",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954715,1724640652274,-151.0,0.00010999,2,"2024-08-26T02:50:52.274",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954717,1724640652284,-151.0,0.00010999,2,"2024-08-26T02:50:52.284",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954719,1724640652293,-864.76,0.00010999,2,"2024-08-26T02:50:52.293",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954721,1724640652302,-864.76,0.00010999,2,"2024-08-26T02:50:52.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954723,1724640652311,-864.76,0.00010999,2,"2024-08-26T02:50:52.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954725,1724640652321,-864.76,0.00010999,2,"2024-08-26T02:50:52.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954727,1724640652330,-864.76,0.00010999,2,"2024-08-26T02:50:52.330",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954729,1724640652339,-864.76,0.00010999,2,"2024-08-26T02:50:52.339",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954731,1724640652348,-864.76,0.00010999,2,"2024-08-26T02:50:52.348",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954733,1724640652357,-864.76,0.00010999,2,"2024-08-26T02:50:52.357",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954735,1724640652366,-864.76,0.00010999,2,"2024-08-26T02:50:52.366",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954737,1724640652375,-864.76,0.00010999,2,"2024-08-26T02:50:52.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954738,1724640652385,-864.76,0.00010999,2,"2024-08-26T02:50:52.385",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954740,1724640652394,-864.76,0.00010999,2,"2024-08-26T02:50:52.394",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954742,1724640652404,-864.76,0.00010999,2,"2024-08-26T02:50:52.404",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954744,1724640652413,-864.76,0.00010999,2,"2024-08-26T02:50:52.413",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954746,1724640652423,-864.76,0.00010999,2,"2024-08-26T02:50:52.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954748,1724640652433,-864.76,0.00010999,2,"2024-08-26T02:50:52.433",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954750,1724640652442,-864.93301471,0.00010999,2,"2024-08-26T02:50:52.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954752,1724640652451,-151.0,0.00010999,2,"2024-08-26T02:50:52.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954753,1724640652460,-151.0,0.00010999,2,"2024-08-26T02:50:52.460",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954755,1724640652469,-151.0,0.00010999,2,"2024-08-26T02:50:52.469",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954757,1724640652478,-151.0,0.00010999,2,"2024-08-26T02:50:52.478",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954759,1724640652487,-151.0,0.00010999,2,"2024-08-26T02:50:52.487",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954760,1724640652496,-151.0,0.00010999,2,"2024-08-26T02:50:52.496",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954762,1724640652505,-151.0,0.00010999,2,"2024-08-26T02:50:52.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954764,1724640652514,-151.0,0.00010999,2,"2024-08-26T02:50:52.514",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954766,1724640652523,-151.0,0.00010999,2,"2024-08-26T02:50:52.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954768,1724640652532,-151.0,0.00010999,2,"2024-08-26T02:50:52.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954769,1724640652542,-153.128595,0.00010999,2,"2024-08-26T02:50:52.542",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954771,1724640652551,-327.375874,0.00010999,2,"2024-08-26T02:50:52.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954773,1724640652560,-327.375874,0.00010999,2,"2024-08-26T02:50:52.560",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954775,1724640652569,-327.375874,0.00010999,2,"2024-08-26T02:50:52.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954777,1724640652578,-327.375874,0.00010999,2,"2024-08-26T02:50:52.578",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954779,1724640652589,-327.375874,0.00010999,2,"2024-08-26T02:50:52.589",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954781,1724640652600,-327.375874,0.00010999,2,"2024-08-26T02:50:52.600",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954782,1724640652609,-327.375874,0.00010999,2,"2024-08-26T02:50:52.609",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954783,1724640652621,-327.375874,0.00010999,2,"2024-08-26T02:50:52.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954784,1724640652630,-500.0,0.00010999,2,"2024-08-26T02:50:52.630",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954785,1724640652642,-500.0,0.00010999,2,"2024-08-26T02:50:52.642",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954786,1724640652651,-500.0,0.00010999,2,"2024-08-26T02:50:52.651",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954787,1724640652660,-500.0,0.00010999,2,"2024-08-26T02:50:52.660",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954788,1724640652672,-370.54698402,0.00010999,2,"2024-08-26T02:50:52.672",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954789,1724640652681,-500.0,0.00010999,2,"2024-08-26T02:50:52.681",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954790,1724640652690,-500.0,0.00010999,2,"2024-08-26T02:50:52.690",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954791,1724640652700,-500.0,0.00010999,2,"2024-08-26T02:50:52.700",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954792,1724640652710,-500.0,0.00010999,2,"2024-08-26T02:50:52.710",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954793,1724640652719,-500.0,0.00010999,2,"2024-08-26T02:50:52.719",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954794,1724640652727,-500.0,0.00010999,2,"2024-08-26T02:50:52.727",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954795,1724640652736,-500.0,0.00010999,2,"2024-08-26T02:50:52.736",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954796,1724640652745,-500.0,0.00010999,2,"2024-08-26T02:50:52.745",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954797,1724640652754,-500.0,0.00010999,2,"2024-08-26T02:50:52.754",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954798,1724640652763,-500.0,0.00010999,2,"2024-08-26T02:50:52.763",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954799,1724640652772,-642.03,0.00010999,2,"2024-08-26T02:50:52.772",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954800,1724640652781,-500.0,0.00010999,2,"2024-08-26T02:50:52.781",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954801,1724640652790,-642.03,0.00010999,2,"2024-08-26T02:50:52.790",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954803,1724640652799,-642.03,0.00010999,2,"2024-08-26T02:50:52.799",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954805,1724640652810,-500.0,0.00010999,2,"2024-08-26T02:50:52.810",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954807,1724640652819,-642.03,0.00010999,2,"2024-08-26T02:50:52.819",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954809,1724640652828,-500.0,0.00010999,2,"2024-08-26T02:50:52.828",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954811,1724640652838,-642.03,0.00010999,2,"2024-08-26T02:50:52.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954813,1724640652847,-500.0,0.00010999,2,"2024-08-26T02:50:52.847",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954815,1724640652856,-642.03,0.00010999,2,"2024-08-26T02:50:52.856",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954817,1724640652865,-500.0,0.00010999,2,"2024-08-26T02:50:52.865",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954819,1724640652875,-642.03,0.00010999,2,"2024-08-26T02:50:52.875",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954821,1724640652884,-321.19128038,0.00010999,2,"2024-08-26T02:50:52.884",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954823,1724640652893,-642.03,0.00010999,2,"2024-08-26T02:50:52.893",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954824,1724640652903,-642.03,0.00010999,2,"2024-08-26T02:50:52.903",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954826,1724640652912,-642.03,0.00010999,2,"2024-08-26T02:50:52.912",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954828,1724640652921,-642.03,0.00010999,2,"2024-08-26T02:50:52.921",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954830,1724640652930,-642.03,0.00010999,2,"2024-08-26T02:50:52.930",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954832,1724640652939,-642.03,0.00010999,2,"2024-08-26T02:50:52.939",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954834,1724640652948,-642.03,0.00010999,2,"2024-08-26T02:50:52.948",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954836,1724640652958,-642.03,0.00010999,2,"2024-08-26T02:50:52.958",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954838,1724640652968,-642.03,0.00010999,2,"2024-08-26T02:50:52.968",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954840,1724640652977,-642.03,0.00010999,2,"2024-08-26T02:50:52.977",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954842,1724640652986,-642.10347255,0.00010999,2,"2024-08-26T02:50:52.986",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954844,1724640652995,-567.1,0.00010999,2,"2024-08-26T02:50:52.995",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954846,1724640653004,-567.1,0.00010999,2,"2024-08-26T02:50:53.004",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954848,1724640653013,-567.1,0.00010999,2,"2024-08-26T02:50:53.013",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954850,1724640653022,-567.1,0.00010999,2,"2024-08-26T02:50:53.022",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954852,1724640653031,-567.1,0.00010999,2,"2024-08-26T02:50:53.031",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954854,1724640653039,-567.1,0.00010999,2,"2024-08-26T02:50:53.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954856,1724640653049,-567.1,0.00010999,2,"2024-08-26T02:50:53.049",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954858,1724640653058,-567.1,0.00010999,2,"2024-08-26T02:50:53.058",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954860,1724640653068,-567.1,0.00010999,2,"2024-08-26T02:50:53.068",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954862,1724640653077,-567.1,0.00010999,2,"2024-08-26T02:50:53.077",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954864,1724640653087,-500.0,0.00010999,2,"2024-08-26T02:50:53.087",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954866,1724640653097,-567.1,0.00010999,2,"2024-08-26T02:50:53.097",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954868,1724640653107,-500.0,0.00010999,2,"2024-08-26T02:50:53.107",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954870,1724640653116,-567.1,0.00010999,2,"2024-08-26T02:50:53.116",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954872,1724640653126,-500.0,0.00010999,2,"2024-08-26T02:50:53.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954874,1724640653136,-567.1,0.00010999,2,"2024-08-26T02:50:53.136",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954876,1724640653146,-426.16387293,0.00010999,2,"2024-08-26T02:50:53.146",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954878,1724640653156,-567.1,0.00010999,2,"2024-08-26T02:50:53.156",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954880,1724640653167,-567.1,0.00010999,2,"2024-08-26T02:50:53.167",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954882,1724640653176,-567.1,0.00010999,2,"2024-08-26T02:50:53.176",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954884,1724640653186,-567.1,0.00010999,2,"2024-08-26T02:50:53.186",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954886,1724640653195,-567.28640932,0.00010999,2,"2024-08-26T02:50:53.195",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954888,1724640653204,-500.0,0.00010999,2,"2024-08-26T02:50:53.204",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954889,1724640653214,-500.0,0.00010999,2,"2024-08-26T02:50:53.214",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954892,1724640653227,-500.0,0.00010999,2,"2024-08-26T02:50:53.227",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954894,1724640653236,-500.0,0.00010999,2,"2024-08-26T02:50:53.236",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954896,1724640653246,-500.0,0.00010999,2,"2024-08-26T02:50:53.246",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954897,1724640653255,-500.0,0.00010999,2,"2024-08-26T02:50:53.255",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954899,1724640653264,-500.0,0.00010999,2,"2024-08-26T02:50:53.264",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954901,1724640653273,-500.0,0.00010999,2,"2024-08-26T02:50:53.273",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954903,1724640653283,-500.0,0.00010999,2,"2024-08-26T02:50:53.283",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954905,1724640653293,-390.51974467,0.00010999,2,"2024-08-26T02:50:53.293",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954907,1724640653302,-500.0,0.00010999,2,"2024-08-26T02:50:53.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954909,1724640653311,-500.0,0.00010999,2,"2024-08-26T02:50:53.311",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954911,1724640653320,-500.0,0.00010999,2,"2024-08-26T02:50:53.320",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954913,1724640653329,-182.26817244,0.00010999,2,"2024-08-26T02:50:53.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954915,1724640653339,-500.0,0.00010999,2,"2024-08-26T02:50:53.339",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954917,1724640653351,-500.0,0.00010999,2,"2024-08-26T02:50:53.351",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954919,1724640653360,-500.0,0.00010999,2,"2024-08-26T02:50:53.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954921,1724640653369,-500.0,0.00010999,2,"2024-08-26T02:50:53.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954923,1724640653378,-278.67560031,0.00010999,2,"2024-08-26T02:50:53.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954925,1724640653387,-500.0,0.00010999,2,"2024-08-26T02:50:53.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954927,1724640653396,-500.0,0.00010999,2,"2024-08-26T02:50:53.396",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954929,1724640653405,-500.0,0.00010999,2,"2024-08-26T02:50:53.405",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954931,1724640653414,-500.0,0.00010999,2,"2024-08-26T02:50:53.414",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954932,1724640653423,-500.0,0.00010999,2,"2024-08-26T02:50:53.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954934,1724640653432,-500.0,0.00010999,2,"2024-08-26T02:50:53.432",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954936,1724640653441,-500.0,0.00010999,2,"2024-08-26T02:50:53.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954938,1724640653450,-500.0,0.00010999,2,"2024-08-26T02:50:53.450",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954940,1724640653459,-500.0,0.00010999,2,"2024-08-26T02:50:53.459",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954942,1724640653468,-500.0,0.00010999,2,"2024-08-26T02:50:53.468",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954943,1724640653477,-500.0,0.00010999,2,"2024-08-26T02:50:53.477",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954945,1724640653486,-500.0,0.00010999,2,"2024-08-26T02:50:53.486",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954947,1724640653495,-500.0,0.00010999,2,"2024-08-26T02:50:53.495",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954949,1724640653505,-500.0,0.00010999,2,"2024-08-26T02:50:53.505",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954951,1724640653514,-500.0,0.00010999,2,"2024-08-26T02:50:53.514",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954953,1724640653523,-500.0,0.00010999,2,"2024-08-26T02:50:53.523",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954954,1724640653532,-259.07773701,0.00010999,2,"2024-08-26T02:50:53.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954956,1724640653541,-500.0,0.00010999,2,"2024-08-26T02:50:53.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954958,1724640653549,-500.0,0.00010999,2,"2024-08-26T02:50:53.549",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954960,1724640653559,-500.0,0.00010999,2,"2024-08-26T02:50:53.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954962,1724640653568,-500.0,0.00010999,2,"2024-08-26T02:50:53.568",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954964,1724640653577,-502.57072575,0.00010999,2,"2024-08-26T02:50:53.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954966,1724640653588,-500.0,0.00010999,2,"2024-08-26T02:50:53.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954968,1724640653599,-500.0,0.00010999,2,"2024-08-26T02:50:53.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954970,1724640653608,-500.0,0.00010999,2,"2024-08-26T02:50:53.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954972,1724640653617,-500.0,0.00010999,2,"2024-08-26T02:50:53.617",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954974,1724640653626,-370.03423463,0.00010999,2,"2024-08-26T02:50:53.626",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954976,1724640653635,-500.0,0.00010999,2,"2024-08-26T02:50:53.635",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954978,1724640653644,-454.3847053,0.00010999,2,"2024-08-26T02:50:53.644",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954980,1724640653654,-1047.84,0.00010999,2,"2024-08-26T02:50:53.654",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954981,1724640653663,-1047.84,0.00010999,2,"2024-08-26T02:50:53.663",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954983,1724640653673,-500.0,0.00010999,2,"2024-08-26T02:50:53.673",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954985,1724640653683,-1047.84,0.00010999,2,"2024-08-26T02:50:53.683",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954987,1724640653694,-160.0241335,0.00010999,2,"2024-08-26T02:50:53.694",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954989,1724640653704,-1047.84,0.00010999,2,"2024-08-26T02:50:53.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954991,1724640653713,-1047.84,0.00010999,2,"2024-08-26T02:50:53.713",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954993,1724640653721,-1047.84,0.00010999,2,"2024-08-26T02:50:53.721",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954995,1724640653731,-1047.84,0.00010999,2,"2024-08-26T02:50:53.731",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954996,1724640653740,-1047.84,0.00010999,2,"2024-08-26T02:50:53.740",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335954998,1724640653750,-1047.84,0.00010999,2,"2024-08-26T02:50:53.750",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955000,1724640653759,-1047.84,0.00010999,2,"2024-08-26T02:50:53.759",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955002,1724640653769,-1047.84,0.00010999,2,"2024-08-26T02:50:53.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955004,1724640653778,-1047.84,0.00010999,2,"2024-08-26T02:50:53.778",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955006,1724640653787,-1047.84,0.00010999,2,"2024-08-26T02:50:53.787",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955008,1724640653797,-1047.84,0.00010999,2,"2024-08-26T02:50:53.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955010,1724640653806,-1047.84,0.00010999,2,"2024-08-26T02:50:53.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955012,1724640653815,-1047.84,0.00010999,2,"2024-08-26T02:50:53.815",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955014,1724640653826,-1047.84,0.00010999,2,"2024-08-26T02:50:53.826",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955016,1724640653835,-968.35,0.00010999,2,"2024-08-26T02:50:53.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955018,1724640653844,-1047.97901695,0.00010999,2,"2024-08-26T02:50:53.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955020,1724640653855,-968.35,0.00010999,2,"2024-08-26T02:50:53.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955022,1724640653864,-968.35,0.00010999,2,"2024-08-26T02:50:53.864",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955024,1724640653873,-968.35,0.00010999,2,"2024-08-26T02:50:53.873",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955026,1724640653883,-968.35,0.00010999,2,"2024-08-26T02:50:53.883",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955028,1724640653892,-454.81279661,0.00010999,2,"2024-08-26T02:50:53.892",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955030,1724640653901,-968.35,0.00010999,2,"2024-08-26T02:50:53.901",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955032,1724640653911,-968.35,0.00010999,2,"2024-08-26T02:50:53.911",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955034,1724640653920,-968.35,0.00010999,2,"2024-08-26T02:50:53.920",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955047,1724640654039,-968.35,0.00010999,2,"2024-08-26T02:50:54.039",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955049,1724640654050,-968.35,0.00010999,2,"2024-08-26T02:50:54.050",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955051,1724640654060,-968.35,0.00010999,2,"2024-08-26T02:50:54.060",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955053,1724640654072,-968.35,0.00010999,2,"2024-08-26T02:50:54.072",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955055,1724640654083,-968.35,0.00010999,2,"2024-08-26T02:50:54.083",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955056,1724640654092,-968.35,0.00010999,2,"2024-08-26T02:50:54.092",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955058,1724640654104,-968.35,0.00010999,2,"2024-08-26T02:50:54.104",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955060,1724640654114,-968.35,0.00010999,2,"2024-08-26T02:50:54.114",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955062,1724640654123,-968.35,0.00010999,2,"2024-08-26T02:50:54.123",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955064,1724640654132,-968.49130728,0.00010999,2,"2024-08-26T02:50:54.132",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955066,1724640654142,-500.0,0.00010999,2,"2024-08-26T02:50:54.142",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955068,1724640654151,-500.0,0.00010999,2,"2024-08-26T02:50:54.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955070,1724640654160,-500.0,0.00010999,2,"2024-08-26T02:50:54.160",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955072,1724640654169,-500.0,0.00010999,2,"2024-08-26T02:50:54.169",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955074,1724640654179,-500.0,0.00010999,2,"2024-08-26T02:50:54.179",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955076,1724640654188,-500.0,0.00010999,2,"2024-08-26T02:50:54.188",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955078,1724640654197,-500.0,0.00010999,2,"2024-08-26T02:50:54.197",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955080,1724640654207,-500.0,0.00010999,2,"2024-08-26T02:50:54.207",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955082,1724640654216,-500.0,0.00010999,2,"2024-08-26T02:50:54.216",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955083,1724640654225,-500.0,0.00010999,2,"2024-08-26T02:50:54.225",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955085,1724640654235,-312.50409403,0.00010999,2,"2024-08-26T02:50:54.235",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955087,1724640654244,-861.55,0.00010999,2,"2024-08-26T02:50:54.244",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955089,1724640654254,-861.55,0.00010999,2,"2024-08-26T02:50:54.254",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955091,1724640654263,-500.0,0.00010999,2,"2024-08-26T02:50:54.263",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955093,1724640654273,-861.55,0.00010999,2,"2024-08-26T02:50:54.273",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955095,1724640654282,-500.0,0.00010999,2,"2024-08-26T02:50:54.282",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955097,1724640654291,-2226.92,0.00010999,2,"2024-08-26T02:50:54.291",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955099,1724640654301,-861.55,0.00010999,2,"2024-08-26T02:50:54.301",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955101,1724640654310,-500.0,0.00010999,2,"2024-08-26T02:50:54.310",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955103,1724640654321,-2226.92,0.00010999,2,"2024-08-26T02:50:54.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955105,1724640654331,-500.0,0.00010999,2,"2024-08-26T02:50:54.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955107,1724640654341,-861.55,0.00010999,2,"2024-08-26T02:50:54.341",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955109,1724640654350,-2226.92,0.00010999,2,"2024-08-26T02:50:54.350",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955111,1724640654360,-500.0,0.00010999,2,"2024-08-26T02:50:54.360",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955113,1724640654369,-861.55,0.00010999,2,"2024-08-26T02:50:54.369",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955115,1724640654378,-500.0,0.00010999,2,"2024-08-26T02:50:54.378",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955117,1724640654387,-861.55,0.00010999,2,"2024-08-26T02:50:54.387",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955119,1724640654397,-2226.92,0.00010999,2,"2024-08-26T02:50:54.397",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955121,1724640654407,-169.59734638,0.00010999,2,"2024-08-26T02:50:54.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955123,1724640654416,-861.55,0.00010999,2,"2024-08-26T02:50:54.416",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955125,1724640654425,-2226.92,0.00010999,2,"2024-08-26T02:50:54.425",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955127,1724640654435,-2226.92,0.00010999,2,"2024-08-26T02:50:54.435",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955129,1724640654444,-861.55,0.00010999,2,"2024-08-26T02:50:54.444",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955131,1724640654453,-2226.92,0.00010999,2,"2024-08-26T02:50:54.453",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955133,1724640654462,-861.55,0.00010999,2,"2024-08-26T02:50:54.462",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955135,1724640654471,-2226.92,0.00010999,2,"2024-08-26T02:50:54.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955137,1724640654481,-2226.92,0.00010999,2,"2024-08-26T02:50:54.481",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955139,1724640654490,-861.55,0.00010999,2,"2024-08-26T02:50:54.490",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955141,1724640654499,-2226.92,0.00010999,2,"2024-08-26T02:50:54.499",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955143,1724640654509,-861.55,0.00010999,2,"2024-08-26T02:50:54.509",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955145,1724640654518,-2226.92,0.00010999,2,"2024-08-26T02:50:54.518",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955147,1724640654527,-861.55,0.00010999,2,"2024-08-26T02:50:54.527",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955149,1724640654538,-2226.92,0.00010999,2,"2024-08-26T02:50:54.538",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955151,1724640654547,-861.55,0.00010999,2,"2024-08-26T02:50:54.547",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955153,1724640654557,-2226.92,0.00010999,2,"2024-08-26T02:50:54.557",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955155,1724640654566,-861.55,0.00010999,2,"2024-08-26T02:50:54.566",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955157,1724640654577,-2226.92,0.00010999,2,"2024-08-26T02:50:54.577",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955159,1724640654588,-861.55,0.00010999,2,"2024-08-26T02:50:54.588",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955161,1724640654599,-2226.92,0.00010999,2,"2024-08-26T02:50:54.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955163,1724640654608,-861.55,0.00010999,2,"2024-08-26T02:50:54.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955165,1724640654618,-2226.92,0.00010999,2,"2024-08-26T02:50:54.618",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955167,1724640654627,-861.68957087,0.00010999,2,"2024-08-26T02:50:54.627",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955169,1724640654638,-500.0,0.00010999,2,"2024-08-26T02:50:54.638",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955171,1724640654648,-2226.92,0.00010999,2,"2024-08-26T02:50:54.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955173,1724640654657,-500.0,0.00010999,2,"2024-08-26T02:50:54.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955175,1724640654666,-977.73,0.00010999,2,"2024-08-26T02:50:54.666",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955177,1724640654675,-2227.14150771,0.00010999,2,"2024-08-26T02:50:54.675",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955179,1724640654685,-500.0,0.00010999,2,"2024-08-26T02:50:54.685",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955181,1724640654695,-977.73,0.00010999,2,"2024-08-26T02:50:54.695",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955183,1724640654704,-500.0,0.00010999,2,"2024-08-26T02:50:54.704",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955185,1724640654713,-977.73,0.00010999,2,"2024-08-26T02:50:54.713",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955187,1724640654723,-326.59516787,0.00010999,2,"2024-08-26T02:50:54.723",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955189,1724640654732,-977.73,0.00010999,2,"2024-08-26T02:50:54.732",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955190,1724640654742,-977.73,0.00010999,2,"2024-08-26T02:50:54.742",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955191,1724640654751,-977.73,0.00010999,2,"2024-08-26T02:50:54.751",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955192,1724640654760,-977.73,0.00010999,2,"2024-08-26T02:50:54.760",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955193,1724640654769,-977.73,0.00010999,2,"2024-08-26T02:50:54.769",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955194,1724640654779,-977.73,0.00010999,2,"2024-08-26T02:50:54.779",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955195,1724640654788,-977.73,0.00010999,2,"2024-08-26T02:50:54.788",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955196,1724640654797,-740.44,0.00010999,2,"2024-08-26T02:50:54.797",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955197,1724640654806,-740.44,0.00010999,2,"2024-08-26T02:50:54.806",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955198,1724640654815,-977.73,0.00010999,2,"2024-08-26T02:50:54.815",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955199,1724640654827,-977.73,0.00010999,2,"2024-08-26T02:50:54.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955200,1724640654836,-740.44,0.00010999,2,"2024-08-26T02:50:54.836",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955201,1724640654845,-740.44,0.00010999,2,"2024-08-26T02:50:54.845",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955202,1724640654854,-977.73,0.00010999,2,"2024-08-26T02:50:54.854",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955203,1724640654863,-740.44,0.00010999,2,"2024-08-26T02:50:54.863",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955204,1724640654874,-713.79,0.00010999,2,"2024-08-26T02:50:54.874",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955205,1724640654884,-977.73,0.00010999,2,"2024-08-26T02:50:54.884",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955206,1724640654894,-740.44,0.00010999,2,"2024-08-26T02:50:54.894",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955207,1724640654904,-713.79,0.00010999,2,"2024-08-26T02:50:54.904",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955208,1724640654914,-977.73,0.00010999,2,"2024-08-26T02:50:54.914",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955209,1724640654924,-740.44,0.00010999,2,"2024-08-26T02:50:54.924",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955210,1724640654934,-977.73,0.00010999,2,"2024-08-26T02:50:54.934",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955211,1724640654943,-713.79,0.00010999,2,"2024-08-26T02:50:54.943",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955212,1724640654953,-740.44,0.00010999,2,"2024-08-26T02:50:54.953",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955213,1724640654963,-776.74005191,0.00010999,2,"2024-08-26T02:50:54.963",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955214,1724640654994,-200.98994809,0.00010999,2,"2024-08-26T02:50:54.994",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955215,1724640655005,-713.79,0.00010999,2,"2024-08-26T02:50:55.005",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955216,1724640655015,-740.44,0.00010999,2,"2024-08-26T02:50:55.015",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955217,1724640655025,-977.75533426,0.00010999,2,"2024-08-26T02:50:55.025",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955218,1724640655035,-713.79,0.00010999,2,"2024-08-26T02:50:55.035",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955219,1724640655045,-740.44,0.00010999,2,"2024-08-26T02:50:55.045",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955220,1724640655054,-713.79,0.00010999,2,"2024-08-26T02:50:55.054",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955221,1724640655065,-740.44,0.00010999,2,"2024-08-26T02:50:55.065",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955222,1724640655075,-713.79,0.00010999,2,"2024-08-26T02:50:55.075",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955223,1724640655085,-740.44,0.00010999,2,"2024-08-26T02:50:55.085",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955224,1724640655094,-713.79,0.00010999,2,"2024-08-26T02:50:55.094",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955226,1724640655103,-151.0,0.00010999,2,"2024-08-26T02:50:55.103",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955227,1724640655113,-740.44,0.00010999,2,"2024-08-26T02:50:55.113",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955228,1724640655122,-713.79,0.00010999,2,"2024-08-26T02:50:55.122",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955229,1724640655131,-740.44,0.00010999,2,"2024-08-26T02:50:55.131",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955230,1724640655141,-152.274072,0.00010999,2,"2024-08-26T02:50:55.141",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955231,1724640655151,-713.79,0.00010999,2,"2024-08-26T02:50:55.151",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955232,1724640655160,-740.44,0.00010999,2,"2024-08-26T02:50:55.160",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955233,1724640655170,-713.79,0.00010999,2,"2024-08-26T02:50:55.170",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955234,1724640655179,-740.44,0.00010999,2,"2024-08-26T02:50:55.179",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955235,1724640655189,-713.79,0.00010999,2,"2024-08-26T02:50:55.189",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955236,1724640655199,-740.44,0.00010999,2,"2024-08-26T02:50:55.199",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955237,1724640655208,-713.79,0.00010999,2,"2024-08-26T02:50:55.208",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955238,1724640655217,-740.50578168,0.00010999,2,"2024-08-26T02:50:55.217",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955239,1724640655227,-713.79,0.00010999,2,"2024-08-26T02:50:55.227",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955240,1724640655236,-713.79,0.00010999,2,"2024-08-26T02:50:55.236",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955241,1724640655246,-713.79,0.00010999,2,"2024-08-26T02:50:55.246",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955242,1724640655255,-151.0,0.00010999,2,"2024-08-26T02:50:55.255",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955243,1724640655265,-713.79,0.00010999,2,"2024-08-26T02:50:55.265",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955244,1724640655274,-151.0,0.00010999,2,"2024-08-26T02:50:55.274",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955245,1724640655283,-713.86993795,0.00010999,2,"2024-08-26T02:50:55.283",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955246,1724640655293,-151.0,0.00010999,2,"2024-08-26T02:50:55.293",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955247,1724640655302,-151.0,0.00010999,2,"2024-08-26T02:50:55.302",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955248,1724640655312,-151.0,0.00010999,2,"2024-08-26T02:50:55.312",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955249,1724640655321,-1900.52,0.00010999,2,"2024-08-26T02:50:55.321",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955250,1724640655331,-1900.52,0.00010999,2,"2024-08-26T02:50:55.331",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955251,1724640655340,-1900.52,0.00010999,2,"2024-08-26T02:50:55.340",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955252,1724640655349,-663.53,0.00010999,2,"2024-08-26T02:50:55.349",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955253,1724640655358,-306.74569295,0.00010999,2,"2024-08-26T02:50:55.358",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955254,1724640655375,-1593.77430705,0.00010999,2,"2024-08-26T02:50:55.375",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955255,1724640655384,-663.53,0.00010999,2,"2024-08-26T02:50:55.384",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955256,1724640655395,-437.4971473,0.00010999,2,"2024-08-26T02:50:55.395",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955257,1724640655407,-883.32723249,0.00010999,2,"2024-08-26T02:50:55.407",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955258,1724640655417,-311.308985,0.00010999,2,"2024-08-26T02:50:55.417",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955259,1724640655430,-268.38663521,0.00010999,2,"2024-08-26T02:50:55.430",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955260,1724640655441,-188.01505419,0.00010999,2,"2024-08-26T02:50:55.441",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955261,1724640655454,-475.51494581,0.00010999,2,"2024-08-26T02:50:55.454",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955262,1724640655463,-154.66808418,0.00010999,2,"2024-08-26T02:50:55.463",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955263,1724640655475,-1745.85191582,0.00010999,2,"2024-08-26T02:50:55.475",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955264,1724640655485,-1900.52,0.00010999,2,"2024-08-26T02:50:55.485",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955265,1724640655494,-663.53,0.00010999,2,"2024-08-26T02:50:55.494",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955266,1724640655504,-1900.52,0.00010999,2,"2024-08-26T02:50:55.504",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955267,1724640655513,-663.53,0.00010999,2,"2024-08-26T02:50:55.513",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955268,1724640655522,-1900.52,0.00010999,2,"2024-08-26T02:50:55.522",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955269,1724640655532,-1900.52,0.00010999,2,"2024-08-26T02:50:55.532",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955270,1724640655541,-1900.52,0.00010999,2,"2024-08-26T02:50:55.541",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955271,1724640655551,-663.53,0.00010999,2,"2024-08-26T02:50:55.551",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955272,1724640655559,-1900.52,0.00010999,2,"2024-08-26T02:50:55.559",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955273,1724640655569,-500.0,0.00010999,2,"2024-08-26T02:50:55.569",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955274,1724640655578,-663.53,0.00010999,2,"2024-08-26T02:50:55.578",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955275,1724640655589,-500.0,0.00010999,2,"2024-08-26T02:50:55.589",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955277,1724640655599,-1900.52,0.00010999,2,"2024-08-26T02:50:55.599",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955279,1724640655608,-66.7025504,0.00010999,2,"2024-08-26T02:50:55.608",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955281,1724640655621,-433.2974496,0.00010999,2,"2024-08-26T02:50:55.621",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955283,1724640655631,-663.53,0.00010999,2,"2024-08-26T02:50:55.631",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955285,1724640655640,-500.0,0.00010999,2,"2024-08-26T02:50:55.640",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955287,1724640655648,-1900.52,0.00010999,2,"2024-08-26T02:50:55.648",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955288,1724640655657,-500.0,0.00010999,2,"2024-08-26T02:50:55.657",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955289,1724640655667,-663.53,0.00010999,2,"2024-08-26T02:50:55.667",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955290,1724640655676,-500.0,0.00010999,2,"2024-08-26T02:50:55.676",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955291,1724640655685,-1900.52,0.00010999,2,"2024-08-26T02:50:55.685",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955292,1724640655694,-256.9305738,0.00010999,2,"2024-08-26T02:50:55.694",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955293,1724640655703,-663.53,0.00010999,2,"2024-08-26T02:50:55.703",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955294,1724640655712,-500.0,0.00010999,2,"2024-08-26T02:50:55.712",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955295,1724640655721,-1900.52,0.00010999,2,"2024-08-26T02:50:55.721",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955296,1724640655730,-663.53,0.00010999,2,"2024-08-26T02:50:55.730",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955297,1724640655740,-500.0,0.00010999,2,"2024-08-26T02:50:55.740",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955298,1724640655749,-663.53,0.00010999,2,"2024-08-26T02:50:55.749",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955299,1724640655758,-500.0,0.00010999,2,"2024-08-26T02:50:55.758",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955300,1724640655767,-1900.52,0.00010999,2,"2024-08-26T02:50:55.767",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955301,1724640655777,-663.53,0.00010999,2,"2024-08-26T02:50:55.777",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955302,1724640655786,-500.0,0.00010999,2,"2024-08-26T02:50:55.786",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955303,1724640655795,-1900.71296319,0.00010999,2,"2024-08-26T02:50:55.795",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955304,1724640655805,-500.0,0.00010999,2,"2024-08-26T02:50:55.805",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955305,1724640655815,-663.53,0.00010999,2,"2024-08-26T02:50:55.815",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955306,1724640655825,-500.0,0.00010999,2,"2024-08-26T02:50:55.825",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955307,1724640655835,-663.53,0.00010999,2,"2024-08-26T02:50:55.835",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955308,1724640655844,-500.0,0.00010999,2,"2024-08-26T02:50:55.844",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955309,1724640655855,-632.92901341,0.00010999,2,"2024-08-26T02:50:55.855",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955316,1724640656106,-155.76018424,0.0001089,2,"2024-08-26T02:50:56.106",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955317,1724640656115,-531.07,0.00010998,2,"2024-08-26T02:50:56.115",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955318,1724640656126,-30.60098659,0.00010999,2,"2024-08-26T02:50:56.126",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955319,1724640656135,-500.0,0.00010999,2,"2024-08-26T02:50:56.135",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955320,1724640656144,-663.53,0.00010999,2,"2024-08-26T02:50:56.144",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955321,1724640656154,-663.54255426,0.00010999,2,"2024-08-26T02:50:56.154",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955322,1724640656263,-500.0,0.00010999,2,"2024-08-26T02:50:56.263",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955323,1724640656274,-293.39004274,0.00010999,2,"2024-08-26T02:50:56.274",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955324,1724640656287,-206.60995726,0.00010999,2,"2024-08-26T02:50:56.287",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955325,1724640656297,-500.0,0.00010999,2,"2024-08-26T02:50:56.297",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955326,1724640656307,-500.0,0.00010999,2,"2024-08-26T02:50:56.307",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955327,1724640656317,-556.33000025,0.00010999,2,"2024-08-26T02:50:56.317",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955328,1724640656327,-1243.86284249,0.00010999,2,"2024-08-26T02:50:56.327",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955329,1724640656338,-321.56691331,0.00010999,2,"2024-08-26T02:50:56.338",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955330,1724640656362,-151.0,0.00010998,2,"2024-08-26T02:50:56.362",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955331,1724640656371,-70.3602442,0.00010999,2,"2024-08-26T02:50:56.371",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955332,1724640656381,-1453.8397558,0.00010999,2,"2024-08-26T02:50:56.381",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955333,1724640656411,-181.9502442,0.00010999,2,"2024-08-26T02:50:56.411",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955334,1724640656423,-1635.79,0.00010999,2,"2024-08-26T02:50:56.423",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955335,1724640656432,-1635.79,0.00010999,2,"2024-08-26T02:50:56.432",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955336,1724640656442,-1635.79,0.00010999,2,"2024-08-26T02:50:56.442",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955337,1724640656451,-1635.79,0.00010999,2,"2024-08-26T02:50:56.451",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955338,1724640656461,-1635.79,0.00010999,2,"2024-08-26T02:50:56.461",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955339,1724640656471,-1635.79,0.00010999,2,"2024-08-26T02:50:56.471",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955340,1724640656480,-734.93,0.00010999,2,"2024-08-26T02:50:56.480",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955341,1724640656490,-1635.79,0.00010999,2,"2024-08-26T02:50:56.490",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955342,1724640656500,-734.93,0.00010999,2,"2024-08-26T02:50:56.500",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955343,1724640656510,-500.0,0.00010999,2,"2024-08-26T02:50:56.510",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955344,1724640656520,-1358.31673455,0.00010999,2,"2024-08-26T02:50:56.520",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955772,1724640673748,700.0,9.9e-05,3,"2024-08-26T02:51:13.748",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955773,1724640675861,1400.0,0.0001,3,"2024-08-26T02:51:15.861",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955778,1724640840330,300.0,9.998e-05,2,"2024-08-26T02:54:00.330",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955779,1724640847848,630.94,8.219e-05,2,"2024-08-26T02:54:07.848",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955780,1724640862625,2585.83,9.707e-05,2,"2024-08-26T02:54:22.625",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955781,1724640880201,171.01006344,0.0001,2,"2024-08-26T02:54:40.201",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955782,1724640905531,2316.3493,9.949e-05,2,"2024-08-26T02:55:05.531",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955783,1724640911710,2486.9241,9.949e-05,2,"2024-08-26T02:55:11.710",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955784,1724640987215,250.0,9.704e-05,2,"2024-08-26T02:56:27.215",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955787,1724641049346,2146.94259288,0.00010009,2,"2024-08-26T02:57:29.346",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955788,1724641050838,222.71,9.713e-05,2,"2024-08-26T02:57:30.838",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955793,1724641133684,1914.9503,9.945e-05,2,"2024-08-26T02:58:53.684",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955794,1724641137548,200.0,9.701e-05,2,"2024-08-26T02:58:57.548",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955795,1724641181946,921.92,9.688e-05,2,"2024-08-26T02:59:41.946",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955796,1724641195566,2583.9,9.701e-05,2,"2024-08-26T02:59:55.566",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955797,1724641212942,2500.0,9.945e-05,2,"2024-08-26T03:00:12.942",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955799,1724641252244,800.0,9.686e-05,2,"2024-08-26T03:00:52.244",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955800,1724641252995,2100.0,8.22e-05,2,"2024-08-26T03:00:52.995",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955801,1724641253192,2500.0,8.22e-05,2,"2024-08-26T03:00:53.192",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955802,1724641254545,2100.0,9.59e-05,2,"2024-08-26T03:00:54.545",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955803,1724641254827,2500.0,9.59e-05,2,"2024-08-26T03:00:54.827",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955805,1724641270225,500.0,8.22e-05,2,"2024-08-26T03:01:10.225",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955806,1724641272152,500.0,8.22e-05,2,"2024-08-26T03:01:12.152",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955807,1724641272368,500.0,8.22e-05,2,"2024-08-26T03:01:12.368",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955808,1724641273945,500.0,9.59e-05,2,"2024-08-26T03:01:13.945",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955810,1724641302306,159.23105876,9.943e-05,2,"2024-08-26T03:01:42.306",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955811,1724641307329,159.23105875,0.0001,2,"2024-08-26T03:01:47.329",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955812,1724641330773,289.4,9.677e-05,2,"2024-08-26T03:02:10.773",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955813,1724641354363,630.77,8.219e-05,2,"2024-08-26T03:02:34.363",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955815,1724641439200,2316.94,9.678e-05,2,"2024-08-26T03:03:59.200",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955816,1724641457127,155.0,0.00010009,2,"2024-08-26T03:04:17.127",0.000292,10.98,0.9727913651393133,1933613480.453021]
[335955820,1724641504629,9874.63,9.7e-05,2,"2024-08-26T03:05:04.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955823,1724641579953,153.78723866,9.888e-05,2,"2024-08-26T03:06:19.953",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955825,1724641622256,600.0,9.9e-05,3,"2024-08-26T03:07:02.256",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955826,1724641624363,1300.0,0.0001,3,"2024-08-26T03:07:04.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955827,1724641656711,360.0,9.692e-05,2,"2024-08-26T03:07:36.711",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955829,1724641664083,9343.69,9.692e-05,2,"2024-08-26T03:07:44.083",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955830,1724641665438,233.48,9.692e-05,2,"2024-08-26T03:07:45.438",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955834,1724641767490,1103.65,0.0001,2,"2024-08-26T03:09:27.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955842,1724641831626,-150.0,0.00010038,2,"2024-08-26T03:10:31.626",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955844,1724641831636,-300.0,0.00010038,2,"2024-08-26T03:10:31.636",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955845,1724641831645,-2398.92657197,0.00010038,2,"2024-08-26T03:10:31.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955846,1724641831657,-3586.11267,0.00010038,2,"2024-08-26T03:10:31.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955847,1724641831669,-1230.01759857,0.00010038,2,"2024-08-26T03:10:31.669",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955848,1724641831680,-2514.72665498,0.00010038,2,"2024-08-26T03:10:31.680",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955849,1724641831691,-22916.49869489,0.00010038,2,"2024-08-26T03:10:31.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955850,1724641831702,-2722.12504729,0.00010038,2,"2024-08-26T03:10:31.702",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955851,1724641831802,360.0,9.663e-05,2,"2024-08-26T03:10:31.802",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955852,1724641831875,-164503.9369943,0.00010038,2,"2024-08-26T03:10:31.875",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955853,1724641831884,-2000.0,0.000101,3,"2024-08-26T03:10:31.884",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955854,1724641831893,-2700.0,0.000102,3,"2024-08-26T03:10:31.893",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955855,1724641831903,-3400.0,0.000103,3,"2024-08-26T03:10:31.903",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955856,1724641831912,-209.35,0.00010346,2,"2024-08-26T03:10:31.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955857,1724641831922,-600.0,0.000104,3,"2024-08-26T03:10:31.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955858,1724641831931,-150.0,0.000104,2,"2024-08-26T03:10:31.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955859,1724641831940,-426.98,0.000104,2,"2024-08-26T03:10:31.940",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955860,1724641831954,-150.0,0.000104,2,"2024-08-26T03:10:31.954",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955861,1724641831964,-531.71,0.000104,2,"2024-08-26T03:10:31.964",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955862,1724641831974,-205.4,0.000104,2,"2024-08-26T03:10:31.974",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955863,1724641831983,-535.74,0.000104,2,"2024-08-26T03:10:31.983",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955864,1724641831993,-150.0,0.000104,2,"2024-08-26T03:10:31.993",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955865,1724641832003,-426.98,0.000104,2,"2024-08-26T03:10:32.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955866,1724641832012,-150.0,0.000104,2,"2024-08-26T03:10:32.012",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955867,1724641832022,-426.98,0.000104,2,"2024-08-26T03:10:32.022",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955868,1724641832031,-150.0,0.000104,2,"2024-08-26T03:10:32.031",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955869,1724641832041,-426.98,0.000104,2,"2024-08-26T03:10:32.041",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955870,1724641832050,-150.0,0.000104,2,"2024-08-26T03:10:32.050",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955871,1724641832059,-150.0,0.000104,2,"2024-08-26T03:10:32.059",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955872,1724641832068,-426.98,0.000104,2,"2024-08-26T03:10:32.068",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955873,1724641832077,-426.98,0.000104,2,"2024-08-26T03:10:32.077",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955874,1724641832086,-150.0,0.000104,2,"2024-08-26T03:10:32.086",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955875,1724641832096,-630.77,0.00010459,2,"2024-08-26T03:10:32.096",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955876,1724641832105,-1017.16,0.00010495,2,"2024-08-26T03:10:32.105",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955877,1724641832115,-3268.45,0.00010495,2,"2024-08-26T03:10:32.115",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955878,1724641832124,-345.3606346,0.00010495,2,"2024-08-26T03:10:32.124",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955879,1724641832133,-499.99,0.000105,2,"2024-08-26T03:10:32.133",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955880,1724641832143,-600.0,0.000105,3,"2024-08-26T03:10:32.143",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955881,1724641832152,-155.95103859,0.00010505,2,"2024-08-26T03:10:32.152",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955882,1724641832161,-501.4163373,0.00010505,2,"2024-08-26T03:10:32.161",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955883,1724641832171,-2146.94259288,0.00010566,2,"2024-08-26T03:10:32.171",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955884,1724641832181,-181.77573316,0.00010584,2,"2024-08-26T03:10:32.181",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955885,1724641832190,-152.31,0.00010585,2,"2024-08-26T03:10:32.190",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955886,1724641832199,-7045.77748756,0.00010594,2,"2024-08-26T03:10:32.199",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955887,1724641832209,-100000.0,0.00010595,2,"2024-08-26T03:10:32.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955888,1724641832218,-135559.97689158,0.00010595,2,"2024-08-26T03:10:32.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955889,1724641832229,-1215.07590594,0.00010595,2,"2024-08-26T03:10:32.229",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955890,1724641832240,-9835.58180308,0.00010595,2,"2024-08-26T03:10:32.240",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955891,1724641832256,-1306.0,0.00010595,2,"2024-08-26T03:10:32.256",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955893,1724641832267,-1679.06194262,0.00010595,2,"2024-08-26T03:10:32.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955895,1724641832278,-95404.30345678,0.00010595,2,"2024-08-26T03:10:32.278",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955897,1724641832287,-850.0,0.00010595,2,"2024-08-26T03:10:32.287",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955899,1724641832297,-600.0,0.000106,3,"2024-08-26T03:10:32.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955901,1724641832306,-469.78369938,0.00010673,2,"2024-08-26T03:10:32.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955903,1724641832315,-201.49568462,0.00010673,2,"2024-08-26T03:10:32.315",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955904,1724641832324,-500.0,0.00010684,2,"2024-08-26T03:10:32.324",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955905,1724641832333,-500.0,0.00010684,2,"2024-08-26T03:10:32.333",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955906,1724641832343,-500.0,0.00010684,2,"2024-08-26T03:10:32.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955907,1724641832352,-500.0,0.00010684,2,"2024-08-26T03:10:32.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955908,1724641832361,-507.02513153,0.00010684,2,"2024-08-26T03:10:32.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955909,1724641832371,-500.0,0.00010684,2,"2024-08-26T03:10:32.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955910,1724641832380,-500.0,0.00010684,2,"2024-08-26T03:10:32.380",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955911,1724641832389,-500.0,0.00010684,2,"2024-08-26T03:10:32.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955912,1724641832399,-500.0,0.00010684,2,"2024-08-26T03:10:32.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955913,1724641832408,-500.0,0.00010684,2,"2024-08-26T03:10:32.408",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955914,1724641832417,-500.0,0.00010684,2,"2024-08-26T03:10:32.417",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955915,1724641832428,-515.21097406,0.00010684,2,"2024-08-26T03:10:32.428",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955916,1724641832437,-500.0,0.00010684,2,"2024-08-26T03:10:32.437",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955917,1724641832446,-500.0,0.00010684,2,"2024-08-26T03:10:32.446",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955918,1724641832455,-500.0,0.00010684,2,"2024-08-26T03:10:32.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955919,1724641832464,-500.0,0.00010684,2,"2024-08-26T03:10:32.464",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955920,1724641832474,-500.0,0.00010684,2,"2024-08-26T03:10:32.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955921,1724641832483,-500.0,0.00010684,2,"2024-08-26T03:10:32.483",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955922,1724641832491,-500.0,0.00010684,2,"2024-08-26T03:10:32.491",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955923,1724641832500,-500.0,0.00010684,2,"2024-08-26T03:10:32.500",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955924,1724641832510,-1955.65,0.00010684,2,"2024-08-26T03:10:32.510",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955925,1724641832519,-1955.65,0.00010684,2,"2024-08-26T03:10:32.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955926,1724641832528,-706.07,0.00010684,2,"2024-08-26T03:10:32.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955927,1724641832538,-706.07,0.00010684,2,"2024-08-26T03:10:32.538",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955928,1724641832547,-2011.52,0.00010684,2,"2024-08-26T03:10:32.547",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955929,1724641832556,-2011.52,0.00010684,2,"2024-08-26T03:10:32.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955930,1724641832566,-500.0,0.00010684,2,"2024-08-26T03:10:32.566",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955931,1724641832575,-533.10700763,0.00010684,2,"2024-08-26T03:10:32.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955932,1724641832585,-500.0,0.00010684,2,"2024-08-26T03:10:32.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955933,1724641832594,-1974.96,0.00010684,2,"2024-08-26T03:10:32.594",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955934,1724641832603,-1974.96,0.00010684,2,"2024-08-26T03:10:32.603",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955935,1724641832612,-500.0,0.00010684,2,"2024-08-26T03:10:32.612",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955936,1724641832622,-500.0,0.00010684,2,"2024-08-26T03:10:32.622",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955937,1724641832631,-1286.94,0.00010684,2,"2024-08-26T03:10:32.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955938,1724641832640,-1286.94,0.00010684,2,"2024-08-26T03:10:32.640",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955939,1724641832650,-500.0,0.00010684,2,"2024-08-26T03:10:32.650",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955940,1724641832659,-500.0,0.00010684,2,"2024-08-26T03:10:32.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955941,1724641832669,-570.91,0.00010684,2,"2024-08-26T03:10:32.669",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955942,1724641832682,-570.91,0.00010684,2,"2024-08-26T03:10:32.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955943,1724641832691,-500.0,0.00010684,2,"2024-08-26T03:10:32.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955944,1724641832700,-619.06570487,0.00010684,2,"2024-08-26T03:10:32.700",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955945,1724641832709,-641.53,0.00010684,2,"2024-08-26T03:10:32.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955946,1724641832718,-641.53,0.00010684,2,"2024-08-26T03:10:32.718",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955947,1724641832728,-500.0,0.00010684,2,"2024-08-26T03:10:32.728",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955948,1724641832737,-500.0,0.00010684,2,"2024-08-26T03:10:32.737",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955949,1724641832747,-166.80964392,0.00010684,2,"2024-08-26T03:10:32.747",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955950,1724641832756,-500.0,0.00010684,2,"2024-08-26T03:10:32.756",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955951,1724641832765,-500.0,0.00010684,2,"2024-08-26T03:10:32.765",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955952,1724641832775,-1455.54,0.00010684,2,"2024-08-26T03:10:32.775",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955953,1724641832785,-1455.54,0.00010684,2,"2024-08-26T03:10:32.785",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955954,1724641832794,-1981.91,0.00010684,2,"2024-08-26T03:10:32.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955955,1724641832803,-1981.91,0.00010684,2,"2024-08-26T03:10:32.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955956,1724641832812,-945.08,0.00010684,2,"2024-08-26T03:10:32.812",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955957,1724641832822,-945.08,0.00010684,2,"2024-08-26T03:10:32.822",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955958,1724641832832,-500.0,0.00010684,2,"2024-08-26T03:10:32.832",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955959,1724641832841,-500.0,0.00010684,2,"2024-08-26T03:10:32.841",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955960,1724641832851,-875.67,0.00010684,2,"2024-08-26T03:10:32.851",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955961,1724641832860,-875.67,0.00010684,2,"2024-08-26T03:10:32.860",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955962,1724641832870,-525.66,0.00010684,2,"2024-08-26T03:10:32.870",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955963,1724641832879,-525.66,0.00010684,2,"2024-08-26T03:10:32.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955964,1724641832888,-500.0,0.00010684,2,"2024-08-26T03:10:32.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955965,1724641832897,-500.0,0.00010684,2,"2024-08-26T03:10:32.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955966,1724641832906,-599.21906754,0.00010684,2,"2024-08-26T03:10:32.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955967,1724641832915,-500.0,0.00010684,2,"2024-08-26T03:10:32.915",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955968,1724641832927,-159.66304145,0.00010684,2,"2024-08-26T03:10:32.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955969,1724641832936,-10016.92,0.00010684,2,"2024-08-26T03:10:32.936",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955970,1724641832948,-10016.92,0.00010684,2,"2024-08-26T03:10:32.948",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955971,1724641832958,-10016.92,0.00010684,2,"2024-08-26T03:10:32.958",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955972,1724641832967,-1197.02,0.00010684,2,"2024-08-26T03:10:32.967",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955973,1724641832976,-1197.02,0.00010684,2,"2024-08-26T03:10:32.976",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955974,1724641832986,-1197.02,0.00010684,2,"2024-08-26T03:10:32.986",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955975,1724641832995,-521.91,0.00010684,2,"2024-08-26T03:10:32.995",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955976,1724641833004,-521.91,0.00010684,2,"2024-08-26T03:10:33.004",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955977,1724641833013,-521.91,0.00010684,2,"2024-08-26T03:10:33.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955978,1724641833024,-500.0,0.00010684,2,"2024-08-26T03:10:33.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955979,1724641833034,-500.0,0.00010684,2,"2024-08-26T03:10:33.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955980,1724641833044,-500.0,0.00010684,2,"2024-08-26T03:10:33.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955981,1724641833053,-7829.88,0.00010684,2,"2024-08-26T03:10:33.053",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955982,1724641833063,-7829.88,0.00010684,2,"2024-08-26T03:10:33.063",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955983,1724641833072,-7829.88,0.00010684,2,"2024-08-26T03:10:33.072",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955984,1724641833082,-500.0,0.00010684,2,"2024-08-26T03:10:33.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955985,1724641833091,-500.0,0.00010684,2,"2024-08-26T03:10:33.091",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955986,1724641833100,-926.04,0.00010684,2,"2024-08-26T03:10:33.100",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955987,1724641833110,-926.04,0.00010684,2,"2024-08-26T03:10:33.110",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955988,1724641833120,-51176.06,0.00010684,2,"2024-08-26T03:10:33.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955989,1724641833130,-51176.06,0.00010684,2,"2024-08-26T03:10:33.130",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955990,1724641833139,-51176.06,0.00010684,2,"2024-08-26T03:10:33.139",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955991,1724641833149,-500.0,0.00010684,2,"2024-08-26T03:10:33.149",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955992,1724641833158,-500.0,0.00010684,2,"2024-08-26T03:10:33.158",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955993,1724641833167,-500.0,0.00010684,2,"2024-08-26T03:10:33.167",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955994,1724641833183,-500.0,0.00010684,2,"2024-08-26T03:10:33.183",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955995,1724641833193,-500.0,0.00010684,2,"2024-08-26T03:10:33.193",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955996,1724641833203,-3692.69,0.00010684,2,"2024-08-26T03:10:33.203",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955997,1724641833213,-3692.69,0.00010684,2,"2024-08-26T03:10:33.213",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955998,1724641833223,-3692.69,0.00010684,2,"2024-08-26T03:10:33.223",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335955999,1724641833233,-556.83,0.00010684,2,"2024-08-26T03:10:33.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956000,1724641833243,-556.83,0.00010684,2,"2024-08-26T03:10:33.243",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956001,1724641833252,-556.83,0.00010684,2,"2024-08-26T03:10:33.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956002,1724641833262,-2589.81,0.00010684,2,"2024-08-26T03:10:33.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956003,1724641833272,-2589.81,0.00010684,2,"2024-08-26T03:10:33.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956004,1724641833282,-2589.81,0.00010684,2,"2024-08-26T03:10:33.282",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956005,1724641833292,-500.0,0.00010684,2,"2024-08-26T03:10:33.292",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956006,1724641833302,-500.0,0.00010684,2,"2024-08-26T03:10:33.302",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956007,1724641833312,-500.0,0.00010684,2,"2024-08-26T03:10:33.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956008,1724641833322,-1371.66,0.00010684,2,"2024-08-26T03:10:33.322",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956009,1724641833332,-1371.66,0.00010684,2,"2024-08-26T03:10:33.332",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956010,1724641833341,-1371.66,0.00010684,2,"2024-08-26T03:10:33.341",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956011,1724641833352,-500.0,0.00010684,2,"2024-08-26T03:10:33.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956012,1724641833361,-265.95462091,0.00010684,2,"2024-08-26T03:10:33.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956013,1724641833371,-9100.5,0.00010684,2,"2024-08-26T03:10:33.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956014,1724641833381,-207.49201141,0.00010684,2,"2024-08-26T03:10:33.381",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956015,1724641833394,-929.99995,0.00010684,2,"2024-08-26T03:10:33.394",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956016,1724641837873,-4236.72490095,0.00010684,2,"2024-08-26T03:10:37.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956017,1724641837885,-3726.28313764,0.00010684,2,"2024-08-26T03:10:37.885",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956018,1724641837895,-9100.5,0.00010684,2,"2024-08-26T03:10:37.895",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956019,1724641837904,-203.88105209,0.00010694,2,"2024-08-26T03:10:37.904",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956020,1724641837917,-500.0,0.00010694,2,"2024-08-26T03:10:37.917",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956021,1724641837928,-500.0,0.00010694,2,"2024-08-26T03:10:37.928",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956022,1724641837937,-500.0,0.00010694,2,"2024-08-26T03:10:37.937",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956023,1724641837947,-500.0,0.00010694,2,"2024-08-26T03:10:37.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956024,1724641837961,-500.0,0.00010694,2,"2024-08-26T03:10:37.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956025,1724641837971,-416.51417967,0.00010694,2,"2024-08-26T03:10:37.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956026,1724641837981,-490.03203792,0.00010694,2,"2024-08-26T03:10:37.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956027,1724641837991,-500.0,0.00010694,2,"2024-08-26T03:10:37.991",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956028,1724641838001,-548.89481151,0.00010694,2,"2024-08-26T03:10:38.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956029,1724641838011,-500.0,0.00010694,2,"2024-08-26T03:10:38.011",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956030,1724641838020,-555.47713431,0.00010694,2,"2024-08-26T03:10:38.020",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956031,1724641838031,-500.0,0.00010694,2,"2024-08-26T03:10:38.031",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956032,1724641838040,-500.0,0.00010694,2,"2024-08-26T03:10:38.040",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956033,1724641838050,-2117.31,0.00010694,2,"2024-08-26T03:10:38.050",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956034,1724641838059,-520.56477702,0.00010694,2,"2024-08-26T03:10:38.059",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956035,1724641838069,-500.0,0.00010694,2,"2024-08-26T03:10:38.069",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956036,1724641838078,-561.69438513,0.00010694,2,"2024-08-26T03:10:38.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956037,1724641838088,-517.593024,0.00010694,2,"2024-08-26T03:10:38.088",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956038,1724641838097,-540.04930802,0.00010694,2,"2024-08-26T03:10:38.097",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956039,1724641838107,-576.11520539,0.00010694,2,"2024-08-26T03:10:38.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956040,1724641838117,-547.032969,0.00010694,2,"2024-08-26T03:10:38.117",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956041,1724641838126,-500.0,0.00010694,2,"2024-08-26T03:10:38.126",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956042,1724641838135,-500.0,0.00010694,2,"2024-08-26T03:10:38.135",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956044,1724641838145,-500.0,0.00010694,2,"2024-08-26T03:10:38.145",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956046,1724641838155,-426.98,0.000107,2,"2024-08-26T03:10:38.155",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956048,1724641838164,-150.0,0.000107,2,"2024-08-26T03:10:38.164",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956050,1724641838175,-150.0,0.000107,2,"2024-08-26T03:10:38.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956052,1724641838184,-531.71,0.000107,2,"2024-08-26T03:10:38.184",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956054,1724641838194,-150.0,0.000107,2,"2024-08-26T03:10:38.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956056,1724641838204,-150.25,0.000107,2,"2024-08-26T03:10:38.204",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956058,1724641838214,-150.0,0.000107,2,"2024-08-26T03:10:38.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956060,1724641838224,-150.56,0.000107,2,"2024-08-26T03:10:38.224",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956062,1724641838234,-426.98,0.000107,2,"2024-08-26T03:10:38.234",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956064,1724641838244,-790.97,0.000107,2,"2024-08-26T03:10:38.244",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956066,1724641838253,-531.71,0.000107,2,"2024-08-26T03:10:38.253",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956068,1724641838263,-150.0,0.000107,2,"2024-08-26T03:10:38.263",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956070,1724641838273,-150.0,0.000107,2,"2024-08-26T03:10:38.273",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956072,1724641838283,-426.98,0.000107,2,"2024-08-26T03:10:38.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956074,1724641838293,-531.71,0.000107,2,"2024-08-26T03:10:38.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956077,1724641838303,-150.0,0.000107,2,"2024-08-26T03:10:38.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956079,1724641838312,-150.0,0.000107,2,"2024-08-26T03:10:38.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956081,1724641838322,-150.0,0.000107,2,"2024-08-26T03:10:38.322",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956083,1724641838331,-150.0,0.000107,2,"2024-08-26T03:10:38.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956085,1724641838341,-790.97,0.000107,2,"2024-08-26T03:10:38.341",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956087,1724641838350,-713.6,0.000107,2,"2024-08-26T03:10:38.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956088,1724641838360,-150.0,0.000107,2,"2024-08-26T03:10:38.360",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956091,1724641838369,-150.0,0.000107,2,"2024-08-26T03:10:38.369",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956093,1724641838379,-600.0,0.000107,3,"2024-08-26T03:10:38.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956095,1724641838389,-150.0,0.00010724,2,"2024-08-26T03:10:38.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956097,1724641838398,-150.0,0.00010726,2,"2024-08-26T03:10:38.398",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956099,1724641838407,-150.0,0.00010727,2,"2024-08-26T03:10:38.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956100,1724641838417,-150.0,0.00010732,2,"2024-08-26T03:10:38.417",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956102,1724641838427,-150.0,0.00010742,2,"2024-08-26T03:10:38.427",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956104,1724641838437,-150.0,0.0001075,2,"2024-08-26T03:10:38.437",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956106,1724641838446,-150.0,0.0001075,2,"2024-08-26T03:10:38.446",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956108,1724641838454,-150.0,0.00010753,2,"2024-08-26T03:10:38.454",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956110,1724641838464,-150.0,0.00010759,2,"2024-08-26T03:10:38.464",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956113,1724641838475,-150.0,0.0001076,2,"2024-08-26T03:10:38.475",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956115,1724641838484,-150.0,0.0001076,2,"2024-08-26T03:10:38.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956117,1724641838495,-150.0,0.00010764,2,"2024-08-26T03:10:38.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956119,1724641838503,-150.0,0.00010764,2,"2024-08-26T03:10:38.503",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956121,1724641838513,-150.0,0.00010766,2,"2024-08-26T03:10:38.513",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956123,1724641838522,-150.0,0.00010766,2,"2024-08-26T03:10:38.522",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956125,1724641838531,-150.0,0.00010778,2,"2024-08-26T03:10:38.531",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956127,1724641838540,-150.0,0.00010778,2,"2024-08-26T03:10:38.540",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956128,1724641838549,-150.0,0.00010781,2,"2024-08-26T03:10:38.549",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956130,1724641838558,-150.0,0.00010783,2,"2024-08-26T03:10:38.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956132,1724641838568,-150.0,0.00010784,2,"2024-08-26T03:10:38.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956134,1724641838577,-150.0,0.00010785,2,"2024-08-26T03:10:38.577",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956136,1724641838586,-150.0,0.00010785,2,"2024-08-26T03:10:38.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956138,1724641838595,-150.0,0.00010788,2,"2024-08-26T03:10:38.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956140,1724641838604,-150.0,0.00010788,2,"2024-08-26T03:10:38.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956142,1724641838613,-150.0,0.00010789,2,"2024-08-26T03:10:38.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956144,1724641838622,-150.0,0.00010791,2,"2024-08-26T03:10:38.622",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956146,1724641838631,-150.0,0.00010792,2,"2024-08-26T03:10:38.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956148,1724641838641,-150.0,0.00010794,2,"2024-08-26T03:10:38.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956150,1724641838651,-1520.6081822,0.000108,2,"2024-08-26T03:10:38.651",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956152,1724641838661,-155.94399844,0.000108,2,"2024-08-26T03:10:38.661",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956154,1724641838670,-150.0,0.000108,2,"2024-08-26T03:10:38.670",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956156,1724641838680,-1382.0,0.000108,3,"2024-08-26T03:10:38.680",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956158,1724641838689,-150.0,0.00010803,2,"2024-08-26T03:10:38.689",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956160,1724641838698,-150.0,0.00010804,2,"2024-08-26T03:10:38.698",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956162,1724641838707,-150.0,0.00010805,2,"2024-08-26T03:10:38.707",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956164,1724641838716,-150.0,0.00010806,2,"2024-08-26T03:10:38.716",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956166,1724641838725,-150.0,0.00010807,2,"2024-08-26T03:10:38.725",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956168,1724641838734,-150.0,0.00010807,2,"2024-08-26T03:10:38.734",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956170,1724641838743,-153.05764618,0.00010817,2,"2024-08-26T03:10:38.743",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956172,1724641838752,-150.0,0.00010817,2,"2024-08-26T03:10:38.752",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956174,1724641838761,-150.0,0.00010822,2,"2024-08-26T03:10:38.761",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956176,1724641838770,-150.0,0.00010824,2,"2024-08-26T03:10:38.770",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956178,1724641838779,-150.0,0.00010826,2,"2024-08-26T03:10:38.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956180,1724641838788,-150.0,0.00010827,2,"2024-08-26T03:10:38.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956182,1724641838797,-150.0,0.00010829,2,"2024-08-26T03:10:38.797",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956184,1724641838806,-150.0,0.00010831,2,"2024-08-26T03:10:38.806",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956186,1724641838815,-150.0,0.00010834,2,"2024-08-26T03:10:38.815",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956188,1724641838824,-150.0,0.00010836,2,"2024-08-26T03:10:38.824",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956190,1724641838833,-150.0,0.00010844,2,"2024-08-26T03:10:38.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956192,1724641838842,-150.0,0.00010846,2,"2024-08-26T03:10:38.842",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956194,1724641838851,-150.0,0.00010847,2,"2024-08-26T03:10:38.851",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956196,1724641838861,-150.0,0.00010849,2,"2024-08-26T03:10:38.861",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956198,1724641838870,-150.0,0.00010852,2,"2024-08-26T03:10:38.870",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956200,1724641838879,-150.0,0.00010852,2,"2024-08-26T03:10:38.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956202,1724641838888,-150.0,0.00010856,2,"2024-08-26T03:10:38.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956203,1724641838898,-150.0,0.00010857,2,"2024-08-26T03:10:38.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956205,1724641838907,-150.0,0.00010857,2,"2024-08-26T03:10:38.907",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956207,1724641838916,-150.0,0.00010862,2,"2024-08-26T03:10:38.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956209,1724641838925,-480.45374498,0.00010862,2,"2024-08-26T03:10:38.925",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956211,1724641838934,-360.0,0.00010871,2,"2024-08-26T03:10:38.934",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956213,1724641838944,-150.0,0.00010871,2,"2024-08-26T03:10:38.944",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956215,1724641838960,-150.0,0.00010871,2,"2024-08-26T03:10:38.960",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956217,1724641838969,-150.0,0.00010871,2,"2024-08-26T03:10:38.969",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956219,1724641838978,-150.0,0.00010879,2,"2024-08-26T03:10:38.978",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956221,1724641838987,-150.0,0.00010879,2,"2024-08-26T03:10:38.987",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956223,1724641838998,-150.0,0.0001088,2,"2024-08-26T03:10:38.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956225,1724641839008,-150.0,0.00010883,2,"2024-08-26T03:10:39.008",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956227,1724641839017,-150.0,0.00010884,2,"2024-08-26T03:10:39.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956229,1724641839026,-150.0,0.00010887,2,"2024-08-26T03:10:39.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956231,1724641839035,-205.9288545,0.00010888,2,"2024-08-26T03:10:39.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956233,1724641839045,-472.12014,0.0001089,2,"2024-08-26T03:10:39.045",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956235,1724641839054,-468.3275992,0.0001089,2,"2024-08-26T03:10:39.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956237,1724641839062,-150.0,0.00010891,2,"2024-08-26T03:10:39.062",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956239,1724641839071,-763.638,0.00010894,2,"2024-08-26T03:10:39.071",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956241,1724641839080,-405.544,0.00010894,2,"2024-08-26T03:10:39.080",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956243,1724641839089,-557.276,0.00010894,2,"2024-08-26T03:10:39.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956245,1724641839098,-1143.411,0.00010894,2,"2024-08-26T03:10:39.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956247,1724641839108,-800.0,0.00010897,2,"2024-08-26T03:10:39.108",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956249,1724641839117,-171.02524515,0.00010898,2,"2024-08-26T03:10:39.117",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956251,1724641839125,-181.77573316,0.00010898,2,"2024-08-26T03:10:39.125",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956253,1724641839135,-150.0,0.00010899,2,"2024-08-26T03:10:39.135",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956255,1724641839144,-222.78425431,0.00010899,2,"2024-08-26T03:10:39.144",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956257,1724641839154,-505.49223964,0.00010899,2,"2024-08-26T03:10:39.154",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956259,1724641839163,-222.7842543,0.000109,2,"2024-08-26T03:10:39.163",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956261,1724641839172,-171.02524515,0.000109,2,"2024-08-26T03:10:39.172",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956262,1724641839181,-222.7842543,0.000109,2,"2024-08-26T03:10:39.181",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956264,1724641839191,-63.65758679,0.00010901,2,"2024-08-26T03:10:39.191",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956272,1724641839447,-6154.95001435,0.00010901,2,"2024-08-26T03:10:39.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956273,1724641839460,-686.50000001,0.00010901,2,"2024-08-26T03:10:39.460",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956274,1724641839471,-712.43225591,0.00010901,2,"2024-08-26T03:10:39.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956277,1724641839485,-1605.98,0.00010901,2,"2024-08-26T03:10:39.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956279,1724641839499,-209.38514294,0.00010901,2,"2024-08-26T03:10:39.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956282,1724641839511,-150.0,0.00010901,2,"2024-08-26T03:10:39.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956284,1724641839523,-150.0,0.00010903,2,"2024-08-26T03:10:39.523",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956286,1724641839532,-360.0,0.00010904,2,"2024-08-26T03:10:39.532",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956288,1724641839543,-150.0,0.00010904,2,"2024-08-26T03:10:39.543",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956290,1724641839555,-476.28598164,0.00010911,2,"2024-08-26T03:10:39.555",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956292,1724641839567,-23.71401836,0.00010911,2,"2024-08-26T03:10:39.567",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956295,1724641839581,-150.0,0.00010913,2,"2024-08-26T03:10:39.581",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956297,1724641839591,-150.0,0.00010914,2,"2024-08-26T03:10:39.591",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956299,1724641839602,-150.0,0.00010917,2,"2024-08-26T03:10:39.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956301,1724641839613,-150.0,0.00010924,2,"2024-08-26T03:10:39.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956303,1724641839623,-150.0,0.00010927,2,"2024-08-26T03:10:39.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956305,1724641839633,-150.0,0.00010928,2,"2024-08-26T03:10:39.633",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956307,1724641839644,-16.99295509,0.0001093,2,"2024-08-26T03:10:39.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956310,1724641839657,-133.00704491,0.0001093,2,"2024-08-26T03:10:39.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956312,1724641839667,-150.0,0.00010933,2,"2024-08-26T03:10:39.667",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956314,1724641839678,-150.0,0.00010934,2,"2024-08-26T03:10:39.678",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956316,1724641839688,-150.0,0.00010934,2,"2024-08-26T03:10:39.688",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956318,1724641839699,-150.0,0.00010937,2,"2024-08-26T03:10:39.699",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956320,1724641839709,-150.0,0.00010938,2,"2024-08-26T03:10:39.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956322,1724641839721,-150.0,0.00010942,2,"2024-08-26T03:10:39.721",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956324,1724641839731,-150.0,0.00010943,2,"2024-08-26T03:10:39.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956326,1724641839741,-735.0,0.00010946,2,"2024-08-26T03:10:39.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956328,1724641839752,-200.18302335,0.00010949,2,"2024-08-26T03:10:39.752",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956330,1724641839762,-150.0,0.0001095,2,"2024-08-26T03:10:39.762",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956332,1724641839774,-150.0,0.00010953,2,"2024-08-26T03:10:39.774",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956334,1724641839784,-500.0,0.00010958,2,"2024-08-26T03:10:39.784",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956336,1724641839794,-500.0,0.00010958,2,"2024-08-26T03:10:39.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956338,1724641839805,-325.76782035,0.00010958,2,"2024-08-26T03:10:39.805",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956342,1724641839833,-155.13293556,0.0001089,2,"2024-08-26T03:10:39.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956344,1724641839844,-174.23217965,0.00010958,2,"2024-08-26T03:10:39.844",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956346,1724641839855,-500.0,0.00010958,2,"2024-08-26T03:10:39.855",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956348,1724641839865,-500.0,0.00010958,2,"2024-08-26T03:10:39.865",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956350,1724641839876,-500.0,0.00010958,2,"2024-08-26T03:10:39.876",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956352,1724641839886,-393.77421558,0.00010958,2,"2024-08-26T03:10:39.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956354,1724641839897,-496.39753249,0.00010958,2,"2024-08-26T03:10:39.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956356,1724641840218,-150.0,0.00010723,2,"2024-08-26T03:10:40.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956357,1724641840230,-150.0,0.00010725,2,"2024-08-26T03:10:40.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956358,1724641840241,-150.0,0.00010728,2,"2024-08-26T03:10:40.241",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956359,1724641840252,-150.0,0.00010734,2,"2024-08-26T03:10:40.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956360,1724641840262,-150.0,0.00010741,2,"2024-08-26T03:10:40.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956361,1724641840272,-150.0,0.00010744,2,"2024-08-26T03:10:40.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956362,1724641840283,-150.0,0.00010749,2,"2024-08-26T03:10:40.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956363,1724641840293,-150.0,0.00010756,2,"2024-08-26T03:10:40.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956364,1724641840302,-150.0,0.00010759,2,"2024-08-26T03:10:40.302",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956365,1724641840312,-150.0,0.00010795,2,"2024-08-26T03:10:40.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956366,1724641840321,-150.0,0.00010813,2,"2024-08-26T03:10:40.321",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956367,1724641840331,-150.0,0.00010824,2,"2024-08-26T03:10:40.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956368,1724641840340,-150.0,0.00010831,2,"2024-08-26T03:10:40.340",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956369,1724641840350,-150.0,0.00010834,2,"2024-08-26T03:10:40.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956370,1724641840359,-150.0,0.00010837,2,"2024-08-26T03:10:40.359",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956371,1724641840368,-150.0,0.00010842,2,"2024-08-26T03:10:40.368",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956372,1724641840377,-150.0,0.00010842,2,"2024-08-26T03:10:40.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956373,1724641840388,-150.0,0.00010847,2,"2024-08-26T03:10:40.388",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956374,1724641840397,-150.0,0.00010858,2,"2024-08-26T03:10:40.397",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956375,1724641840406,-150.0,0.00010858,2,"2024-08-26T03:10:40.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956376,1724641840415,-150.0,0.00010865,2,"2024-08-26T03:10:40.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956377,1724641840425,-150.0,0.00010874,2,"2024-08-26T03:10:40.425",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956378,1724641840434,-150.0,0.00010878,2,"2024-08-26T03:10:40.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956379,1724641840643,-150.0,0.00010887,2,"2024-08-26T03:10:40.643",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956380,1724641840656,-150.0,0.00010887,2,"2024-08-26T03:10:40.656",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956381,1724641840665,-150.0,0.00010917,2,"2024-08-26T03:10:40.665",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956382,1724641840675,-150.0,0.00010925,2,"2024-08-26T03:10:40.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956383,1724641840685,-150.0,0.00010928,2,"2024-08-26T03:10:40.685",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956384,1724641840695,-62.23025396,0.00010928,2,"2024-08-26T03:10:40.695",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956385,1724641840706,-87.76974604,0.00010928,2,"2024-08-26T03:10:40.706",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956386,1724641840716,-150.0,0.00010938,2,"2024-08-26T03:10:40.716",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956387,1724641840725,-150.0,0.0001094,2,"2024-08-26T03:10:40.725",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956388,1724641840735,-150.0,0.00010955,2,"2024-08-26T03:10:40.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956389,1724641840744,-150.0,0.00010957,2,"2024-08-26T03:10:40.744",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956390,1724641840753,-3.60246751,0.00010958,2,"2024-08-26T03:10:40.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956391,1724641840762,-500.0,0.00010958,2,"2024-08-26T03:10:40.762",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956392,1724641840772,-500.0,0.00010958,2,"2024-08-26T03:10:40.772",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956393,1724641840782,-500.0,0.00010958,2,"2024-08-26T03:10:40.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956394,1724641840791,-458.56344437,0.00010958,2,"2024-08-26T03:10:40.791",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956395,1724641840802,-500.0,0.00010958,2,"2024-08-26T03:10:40.802",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956396,1724641840811,-500.0,0.00010958,2,"2024-08-26T03:10:40.811",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956397,1724641840820,-150.0,0.00010958,2,"2024-08-26T03:10:40.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956398,1724641840830,-154.67,0.00010959,2,"2024-08-26T03:10:40.830",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956399,1724641840839,-154.47,0.00010959,2,"2024-08-26T03:10:40.839",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956400,1724641840849,-150.0,0.00010959,2,"2024-08-26T03:10:40.849",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956401,1724641840857,-150.0,0.00010959,2,"2024-08-26T03:10:40.857",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956402,1724641840867,-500.0,0.0001096,2,"2024-08-26T03:10:40.867",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956403,1724641840877,-235.36976462,0.0001096,2,"2024-08-26T03:10:40.877",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956404,1724641840886,-571.10655971,0.0001096,2,"2024-08-26T03:10:40.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956405,1724641840898,-992.22492613,0.0001096,2,"2024-08-26T03:10:40.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956406,1724641840909,-453.25347559,0.0001096,2,"2024-08-26T03:10:40.909",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956407,1724641840921,-83.41503857,0.0001096,2,"2024-08-26T03:10:40.921",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956408,1724641840931,-433.56582023,0.0001096,2,"2024-08-26T03:10:40.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956409,1724641840942,-374.07477111,0.0001096,2,"2024-08-26T03:10:40.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956410,1724641840962,-1692.35940866,0.0001096,2,"2024-08-26T03:10:40.962",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956411,1724641840971,-150.0,0.00010962,2,"2024-08-26T03:10:40.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956412,1724641840980,-150.0,0.00010967,2,"2024-08-26T03:10:40.980",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956413,1724641840989,-500.0,0.00010973,2,"2024-08-26T03:10:40.989",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956414,1724641840998,-150.0,0.00010973,2,"2024-08-26T03:10:40.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956415,1724641841009,-150.0,0.00010974,2,"2024-08-26T03:10:41.009",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956416,1724641841019,-150.0,0.00010974,2,"2024-08-26T03:10:41.019",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956417,1724641841029,-150.0,0.00010978,2,"2024-08-26T03:10:41.029",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956418,1724641841038,-150.0,0.00010981,2,"2024-08-26T03:10:41.038",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956419,1724641841047,-150.0,0.00010984,2,"2024-08-26T03:10:41.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956420,1724641841056,-150.0,0.00010984,2,"2024-08-26T03:10:41.056",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956421,1724641841064,-150.0,0.00010985,2,"2024-08-26T03:10:41.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956422,1724641841073,-150.0,0.00010986,2,"2024-08-26T03:10:41.073",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956423,1724641841082,-150.0,0.00010987,2,"2024-08-26T03:10:41.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956424,1724641841092,-156.0620236,0.00010989,2,"2024-08-26T03:10:41.092",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956425,1724641841101,-150.0,0.00010991,2,"2024-08-26T03:10:41.101",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956426,1724641841111,-500.0,0.00010991,2,"2024-08-26T03:10:41.111",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956427,1724641841120,-500.0,0.00010991,2,"2024-08-26T03:10:41.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956428,1724641841129,-556.83,0.00010991,2,"2024-08-26T03:10:41.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956429,1724641841139,-1371.66,0.00010991,2,"2024-08-26T03:10:41.139",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956430,1724641841148,-150.0,0.00010992,2,"2024-08-26T03:10:41.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956431,1724641841157,-150.0,0.00010992,2,"2024-08-26T03:10:41.157",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956432,1724641841166,-4077.1948557,0.00010992,2,"2024-08-26T03:10:41.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956433,1724641841177,-2163.6523238,0.00010992,2,"2024-08-26T03:10:41.177",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956434,1724641841187,-18683.3611882,0.00010992,2,"2024-08-26T03:10:41.187",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956435,1724641841197,-500.0,0.00010993,2,"2024-08-26T03:10:41.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956436,1724641841206,-2589.81,0.00010993,2,"2024-08-26T03:10:41.206",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956437,1724641841216,-456.65696112,0.00010993,2,"2024-08-26T03:10:41.216",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956438,1724641841225,-657.61298977,0.00010993,2,"2024-08-26T03:10:41.225",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956439,1724641841236,-593.01454925,0.00010993,2,"2024-08-26T03:10:41.236",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956440,1724641841245,-500.0,0.00010994,2,"2024-08-26T03:10:41.245",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956441,1724641841255,-500.0,0.00010994,2,"2024-08-26T03:10:41.255",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956442,1724641841264,-500.0,0.00010994,2,"2024-08-26T03:10:41.264",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956443,1724641841273,-500.0,0.00010994,2,"2024-08-26T03:10:41.273",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956444,1724641841283,-500.0,0.00010994,2,"2024-08-26T03:10:41.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956445,1724641841291,-645.0,0.00010994,2,"2024-08-26T03:10:41.291",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956446,1724641841301,-500.0,0.00010994,2,"2024-08-26T03:10:41.301",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956447,1724641841311,-500.0,0.00010994,2,"2024-08-26T03:10:41.311",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956448,1724641841320,-1955.65,0.00010994,2,"2024-08-26T03:10:41.320",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956449,1724641841330,-706.07,0.00010994,2,"2024-08-26T03:10:41.330",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956450,1724641841339,-2011.52,0.00010994,2,"2024-08-26T03:10:41.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956451,1724641841349,-1974.96,0.00010994,2,"2024-08-26T03:10:41.349",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956452,1724641841358,-500.0,0.00010994,2,"2024-08-26T03:10:41.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956453,1724641841367,-1286.94,0.00010994,2,"2024-08-26T03:10:41.367",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956454,1724641841376,-500.0,0.00010994,2,"2024-08-26T03:10:41.376",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956455,1724641841386,-570.91,0.00010994,2,"2024-08-26T03:10:41.386",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956456,1724641841396,-641.53,0.00010994,2,"2024-08-26T03:10:41.396",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956457,1724641841406,-500.0,0.00010994,2,"2024-08-26T03:10:41.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956458,1724641841415,-500.0,0.00010994,2,"2024-08-26T03:10:41.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956459,1724641841424,-1455.54,0.00010994,2,"2024-08-26T03:10:41.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956460,1724641841434,-1981.91,0.00010994,2,"2024-08-26T03:10:41.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956461,1724641841443,-945.08,0.00010994,2,"2024-08-26T03:10:41.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956462,1724641841452,-500.0,0.00010994,2,"2024-08-26T03:10:41.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956463,1724641841462,-875.67,0.00010994,2,"2024-08-26T03:10:41.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956464,1724641841471,-525.66,0.00010994,2,"2024-08-26T03:10:41.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956465,1724641841480,-500.0,0.00010994,2,"2024-08-26T03:10:41.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956466,1724641841490,-151.648954,0.00010994,2,"2024-08-26T03:10:41.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956467,1724641841499,-500.0,0.00010994,2,"2024-08-26T03:10:41.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956468,1724641841508,-926.04,0.00010994,2,"2024-08-26T03:10:41.508",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956469,1724641841517,-161.887766,0.00010994,2,"2024-08-26T03:10:41.517",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956470,1724641841527,-161.887766,0.00010994,2,"2024-08-26T03:10:41.527",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956471,1724641841536,-151.0,0.00010994,2,"2024-08-26T03:10:41.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956472,1724641841545,-151.0,0.00010994,2,"2024-08-26T03:10:41.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956473,1724641841554,-500.0,0.00010994,2,"2024-08-26T03:10:41.554",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956474,1724641841564,-151.0,0.00010994,2,"2024-08-26T03:10:41.564",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956475,1724641841573,-151.0,0.00010994,2,"2024-08-26T03:10:41.573",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956476,1724641841582,-151.0,0.00010994,2,"2024-08-26T03:10:41.582",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956477,1724641841591,-155.64475,0.00010994,2,"2024-08-26T03:10:41.591",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956478,1724641841601,-151.0,0.00010994,2,"2024-08-26T03:10:41.601",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956479,1724641841611,-151.334508,0.00010994,2,"2024-08-26T03:10:41.611",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956480,1724641841620,-500.0,0.00010995,2,"2024-08-26T03:10:41.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956481,1724641841629,-500.0,0.00010995,2,"2024-08-26T03:10:41.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956482,1724641841638,-500.0,0.00010995,2,"2024-08-26T03:10:41.638",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956483,1724641841648,-637.34620782,0.00010995,2,"2024-08-26T03:10:41.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956484,1724641841657,-2117.31,0.00010995,2,"2024-08-26T03:10:41.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956485,1724641841666,-500.0,0.00010995,2,"2024-08-26T03:10:41.666",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956486,1724641841675,-151.0,0.00010995,2,"2024-08-26T03:10:41.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956487,1724641841685,-151.0,0.00010995,2,"2024-08-26T03:10:41.685",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956488,1724641841694,-500.0,0.00010995,2,"2024-08-26T03:10:41.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956489,1724641841704,-500.0,0.00010995,2,"2024-08-26T03:10:41.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956490,1724641841713,-151.0,0.00010995,2,"2024-08-26T03:10:41.713",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956491,1724641841722,-151.0,0.00010995,2,"2024-08-26T03:10:41.722",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956492,1724641841732,-151.0,0.00010995,2,"2024-08-26T03:10:41.732",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956493,1724641841741,-500.0,0.00010995,2,"2024-08-26T03:10:41.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956494,1724641841751,-151.0,0.00010995,2,"2024-08-26T03:10:41.751",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956495,1724641841760,-151.0,0.00010995,2,"2024-08-26T03:10:41.760",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956496,1724641841769,-151.0,0.00010995,2,"2024-08-26T03:10:41.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956497,1724641841778,-500.0,0.00010996,2,"2024-08-26T03:10:41.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956498,1724641841787,-291.74919125,0.00010996,2,"2024-08-26T03:10:41.787",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956499,1724641841796,-500.0,0.00010996,2,"2024-08-26T03:10:41.796",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956500,1724641841806,-500.0,0.00010996,2,"2024-08-26T03:10:41.806",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956501,1724641841814,-350.32962942,0.00010996,2,"2024-08-26T03:10:41.814",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956502,1724641841823,-7165.350493,0.00010996,2,"2024-08-26T03:10:41.823",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956503,1724641841836,-462.7030002,0.00010996,2,"2024-08-26T03:10:41.836",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956504,1724641842165,601.12,8.219e-05,2,"2024-08-26T03:10:42.165",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956517,1724641842797,-774.85787125,0.00010097,2,"2024-08-26T03:10:42.797",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956518,1724641842808,-1433.76304378,0.00010097,2,"2024-08-26T03:10:42.808",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956519,1724641842819,-508.350001,0.00010097,2,"2024-08-26T03:10:42.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956520,1724641842981,-383.52348023,0.00010097,2,"2024-08-26T03:10:42.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956521,1724641842992,-601.12,0.00010472,2,"2024-08-26T03:10:42.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956522,1724641843001,-232.8632704,0.00010684,2,"2024-08-26T03:10:43.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956529,1724641843559,-267.1367296,0.00010684,2,"2024-08-26T03:10:43.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956530,1724641843569,-500.0,0.00010684,2,"2024-08-26T03:10:43.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956531,1724641843578,-346.07,0.00010847,2,"2024-08-26T03:10:43.578",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956532,1724641843587,-150.0,0.00010871,2,"2024-08-26T03:10:43.587",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956533,1724641843597,-307.1128934,0.00010989,2,"2024-08-26T03:10:43.597",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956534,1724641843607,-2388.8665068,0.00010996,2,"2024-08-26T03:10:43.607",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956535,1724641843616,-1197.02,0.00010996,2,"2024-08-26T03:10:43.616",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956536,1724641843626,-521.91,0.00010996,2,"2024-08-26T03:10:43.626",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956537,1724641843635,-500.0,0.00010996,2,"2024-08-26T03:10:43.635",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956538,1724641843644,-7829.88,0.00010996,2,"2024-08-26T03:10:43.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956539,1724641843654,-51176.06,0.00010996,2,"2024-08-26T03:10:43.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956540,1724641843663,-3692.69,0.00010996,2,"2024-08-26T03:10:43.663",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956541,1724641843672,-9100.5,0.00010996,2,"2024-08-26T03:10:43.672",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956542,1724641843682,-168.64300694,0.00010997,2,"2024-08-26T03:10:43.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956543,1724641843691,-220.96,0.00010997,2,"2024-08-26T03:10:43.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956544,1724641843701,-151.0,0.00010997,2,"2024-08-26T03:10:43.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956545,1724641843710,-543.07905531,0.00010997,2,"2024-08-26T03:10:43.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956546,1724641843720,-500.0,0.00010997,2,"2024-08-26T03:10:43.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956547,1724641843729,-151.0,0.00010997,2,"2024-08-26T03:10:43.729",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956548,1724641843738,-2117.31,0.00010997,2,"2024-08-26T03:10:43.738",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956549,1724641843748,-151.0,0.00010997,2,"2024-08-26T03:10:43.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956550,1724641843757,-164.071332,0.00010997,2,"2024-08-26T03:10:43.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956551,1724641843766,-151.0,0.00010997,2,"2024-08-26T03:10:43.766",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956552,1724641843775,-151.0,0.00010997,2,"2024-08-26T03:10:43.775",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956553,1724641843785,-540.48300025,0.00010997,2,"2024-08-26T03:10:43.785",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956554,1724641843794,-173.109123,0.00010997,2,"2024-08-26T03:10:43.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956555,1724641843803,-151.0,0.00010997,2,"2024-08-26T03:10:43.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956556,1724641843813,-151.0,0.00010997,2,"2024-08-26T03:10:43.813",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956557,1724641843823,-151.0,0.00010997,2,"2024-08-26T03:10:43.823",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956558,1724641843833,-151.0,0.00010997,2,"2024-08-26T03:10:43.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956559,1724641843843,-500.0,0.00010997,2,"2024-08-26T03:10:43.843",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956560,1724641843853,-500.0,0.00010997,2,"2024-08-26T03:10:43.853",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956561,1724641843864,-500.0,0.00010997,2,"2024-08-26T03:10:43.864",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956562,1724641843873,-500.0,0.00010997,2,"2024-08-26T03:10:43.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956563,1724641843882,-500.0,0.00010997,2,"2024-08-26T03:10:43.882",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956564,1724641843891,-556.83,0.00010997,2,"2024-08-26T03:10:43.891",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956565,1724641843901,-556.83,0.00010997,2,"2024-08-26T03:10:43.901",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956566,1724641843910,-556.83,0.00010997,2,"2024-08-26T03:10:43.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956567,1724641843919,-2589.81,0.00010997,2,"2024-08-26T03:10:43.919",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956568,1724641843928,-2589.81,0.00010997,2,"2024-08-26T03:10:43.928",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956569,1724641843938,-1371.66,0.00010997,2,"2024-08-26T03:10:43.938",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956570,1724641843952,-1371.66,0.00010997,2,"2024-08-26T03:10:43.952",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956571,1724641843961,-1371.66,0.00010997,2,"2024-08-26T03:10:43.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956572,1724641843971,-1217.97480628,0.00010998,2,"2024-08-26T03:10:43.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956573,1724641843981,-500.0,0.00010998,2,"2024-08-26T03:10:43.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956574,1724641843992,-500.0,0.00010998,2,"2024-08-26T03:10:43.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956575,1724641844001,-500.0,0.00010998,2,"2024-08-26T03:10:44.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956576,1724641844010,-500.0,0.00010998,2,"2024-08-26T03:10:44.010",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956577,1724641844020,-500.0,0.00010998,2,"2024-08-26T03:10:44.020",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956578,1724641844032,-500.0,0.00010998,2,"2024-08-26T03:10:44.032",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956579,1724641844042,-500.0,0.00010998,2,"2024-08-26T03:10:44.042",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956580,1724641844051,-500.0,0.00010998,2,"2024-08-26T03:10:44.051",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956581,1724641844061,-500.0,0.00010998,2,"2024-08-26T03:10:44.061",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956582,1724641844070,-500.0,0.00010998,2,"2024-08-26T03:10:44.070",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956583,1724641844079,-500.0,0.00010998,2,"2024-08-26T03:10:44.079",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956584,1724641844088,-500.0,0.00010998,2,"2024-08-26T03:10:44.088",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956585,1724641844097,-500.0,0.00010998,2,"2024-08-26T03:10:44.097",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956586,1724641844107,-264.32768256,0.00010998,2,"2024-08-26T03:10:44.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956587,1724641844116,-151.0,0.00010998,2,"2024-08-26T03:10:44.116",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956588,1724641844126,-151.0,0.00010998,2,"2024-08-26T03:10:44.126",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956589,1724641844135,-237.862068,0.00010998,2,"2024-08-26T03:10:44.135",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956590,1724641844144,-237.862068,0.00010998,2,"2024-08-26T03:10:44.144",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956591,1724641844153,-151.0,0.00010998,2,"2024-08-26T03:10:44.153",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956592,1724641844162,-151.0,0.00010998,2,"2024-08-26T03:10:44.162",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956593,1724641844172,-500.0,0.00010998,2,"2024-08-26T03:10:44.172",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956594,1724641844181,-500.0,0.00010998,2,"2024-08-26T03:10:44.181",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956595,1724641844191,-500.0,0.00010998,2,"2024-08-26T03:10:44.191",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956596,1724641844200,-500.0,0.00010998,2,"2024-08-26T03:10:44.200",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956597,1724641844209,-500.0,0.00010998,2,"2024-08-26T03:10:44.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956598,1724641844219,-500.0,0.00010998,2,"2024-08-26T03:10:44.219",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956599,1724641844228,-500.0,0.00010998,2,"2024-08-26T03:10:44.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956600,1724641844237,-500.0,0.00010998,2,"2024-08-26T03:10:44.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956601,1724641844246,-500.0,0.00010998,2,"2024-08-26T03:10:44.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956602,1724641844255,-500.0,0.00010998,2,"2024-08-26T03:10:44.255",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956603,1724641844264,-471.64837847,0.00010998,2,"2024-08-26T03:10:44.264",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956604,1724641844273,-151.0,0.00010998,2,"2024-08-26T03:10:44.273",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956605,1724641844283,-247.919225,0.00010998,2,"2024-08-26T03:10:44.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956606,1724641844291,-500.0,0.00010998,2,"2024-08-26T03:10:44.291",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956607,1724641844301,-500.0,0.00010998,2,"2024-08-26T03:10:44.301",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956608,1724641844310,-500.0,0.00010998,2,"2024-08-26T03:10:44.310",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956609,1724641844319,-500.0,0.00010998,2,"2024-08-26T03:10:44.319",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956610,1724641844328,-500.0,0.00010998,2,"2024-08-26T03:10:44.328",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956611,1724641844337,-500.0,0.00010998,2,"2024-08-26T03:10:44.337",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956612,1724641844347,-500.0,0.00010998,2,"2024-08-26T03:10:44.347",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956613,1724641844356,-500.0,0.00010998,2,"2024-08-26T03:10:44.356",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956614,1724641844366,-500.0,0.00010998,2,"2024-08-26T03:10:44.366",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956615,1724641844375,-500.0,0.00010998,2,"2024-08-26T03:10:44.375",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956616,1724641844384,-500.0,0.00010998,2,"2024-08-26T03:10:44.384",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956617,1724641844393,-500.0,0.00010998,2,"2024-08-26T03:10:44.393",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956618,1724641844402,-500.0,0.00010998,2,"2024-08-26T03:10:44.402",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956619,1724641844411,-500.0,0.00010998,2,"2024-08-26T03:10:44.411",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956620,1724641844420,-500.0,0.00010998,2,"2024-08-26T03:10:44.420",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956621,1724641844429,-229.0739371,0.00010998,2,"2024-08-26T03:10:44.429",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956622,1724641844439,-1955.65,0.00010998,2,"2024-08-26T03:10:44.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956623,1724641844448,-1955.65,0.00010998,2,"2024-08-26T03:10:44.448",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956624,1724641844457,-1955.65,0.00010998,2,"2024-08-26T03:10:44.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956625,1724641844467,-1955.65,0.00010998,2,"2024-08-26T03:10:44.467",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956626,1724641844476,-1955.65,0.00010998,2,"2024-08-26T03:10:44.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956627,1724641844485,-706.07,0.00010998,2,"2024-08-26T03:10:44.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956628,1724641844494,-706.07,0.00010998,2,"2024-08-26T03:10:44.494",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956629,1724641844503,-706.07,0.00010998,2,"2024-08-26T03:10:44.503",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956630,1724641844512,-706.07,0.00010998,2,"2024-08-26T03:10:44.512",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956631,1724641844521,-706.07,0.00010998,2,"2024-08-26T03:10:44.521",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956632,1724641844530,-2117.31,0.00010998,2,"2024-08-26T03:10:44.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956633,1724641844539,-2117.31,0.00010998,2,"2024-08-26T03:10:44.539",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956634,1724641844548,-2117.31,0.00010998,2,"2024-08-26T03:10:44.548",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956635,1724641844559,-2011.52,0.00010998,2,"2024-08-26T03:10:44.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956636,1724641844568,-2011.52,0.00010998,2,"2024-08-26T03:10:44.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956637,1724641844577,-2011.52,0.00010998,2,"2024-08-26T03:10:44.577",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956638,1724641844586,-2011.52,0.00010998,2,"2024-08-26T03:10:44.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956639,1724641844595,-500.0,0.00010998,2,"2024-08-26T03:10:44.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956640,1724641844605,-2011.52,0.00010998,2,"2024-08-26T03:10:44.605",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956641,1724641844614,-500.0,0.00010998,2,"2024-08-26T03:10:44.614",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956642,1724641844623,-500.0,0.00010998,2,"2024-08-26T03:10:44.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956643,1724641844631,-500.0,0.00010998,2,"2024-08-26T03:10:44.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956644,1724641844641,-1974.96,0.00010998,2,"2024-08-26T03:10:44.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956645,1724641844650,-500.0,0.00010998,2,"2024-08-26T03:10:44.650",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956646,1724641844659,-1974.96,0.00010998,2,"2024-08-26T03:10:44.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956647,1724641844668,-500.0,0.00010998,2,"2024-08-26T03:10:44.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956648,1724641844677,-1974.96,0.00010998,2,"2024-08-26T03:10:44.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956649,1724641844686,-151.0,0.00010998,2,"2024-08-26T03:10:44.686",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956650,1724641844695,-1974.96,0.00010998,2,"2024-08-26T03:10:44.695",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956651,1724641844704,-1974.96,0.00010998,2,"2024-08-26T03:10:44.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956652,1724641844713,-276.30213026,0.00010998,2,"2024-08-26T03:10:44.713",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956653,1724641844722,-1286.94,0.00010998,2,"2024-08-26T03:10:44.722",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956654,1724641844731,-1286.94,0.00010998,2,"2024-08-26T03:10:44.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956655,1724641844740,-1286.94,0.00010998,2,"2024-08-26T03:10:44.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956656,1724641844750,-1286.94,0.00010998,2,"2024-08-26T03:10:44.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956657,1724641844760,-1286.94,0.00010998,2,"2024-08-26T03:10:44.760",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956658,1724641844769,-500.0,0.00010998,2,"2024-08-26T03:10:44.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956659,1724641844778,-500.0,0.00010998,2,"2024-08-26T03:10:44.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956660,1724641844788,-500.0,0.00010998,2,"2024-08-26T03:10:44.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956661,1724641844797,-500.0,0.00010998,2,"2024-08-26T03:10:44.797",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956662,1724641844806,-500.0,0.00010998,2,"2024-08-26T03:10:44.806",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956663,1724641844816,-152.547789,0.00010998,2,"2024-08-26T03:10:44.816",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956664,1724641844949,-570.91,0.00010998,2,"2024-08-26T03:10:44.949",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956665,1724641844961,-570.91,0.00010998,2,"2024-08-26T03:10:44.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956666,1724641844970,-570.91,0.00010998,2,"2024-08-26T03:10:44.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956667,1724641844979,-570.91,0.00010998,2,"2024-08-26T03:10:44.979",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956668,1724641844988,-570.91,0.00010998,2,"2024-08-26T03:10:44.988",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956669,1724641844998,-641.53,0.00010998,2,"2024-08-26T03:10:44.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956670,1724641845007,-641.53,0.00010998,2,"2024-08-26T03:10:45.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956671,1724641845016,-641.53,0.00010998,2,"2024-08-26T03:10:45.016",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956672,1724641845026,-641.53,0.00010998,2,"2024-08-26T03:10:45.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956673,1724641845035,-641.53,0.00010998,2,"2024-08-26T03:10:45.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956674,1724641845044,-500.0,0.00010998,2,"2024-08-26T03:10:45.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956675,1724641845054,-500.0,0.00010998,2,"2024-08-26T03:10:45.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956676,1724641845063,-500.0,0.00010998,2,"2024-08-26T03:10:45.063",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956677,1724641845072,-500.0,0.00010998,2,"2024-08-26T03:10:45.072",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956678,1724641845082,-500.0,0.00010998,2,"2024-08-26T03:10:45.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956679,1724641845091,-152.012667,0.00010998,2,"2024-08-26T03:10:45.091",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956680,1724641845100,-500.0,0.00010998,2,"2024-08-26T03:10:45.100",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956681,1724641845109,-500.0,0.00010998,2,"2024-08-26T03:10:45.109",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956682,1724641845119,-500.0,0.00010998,2,"2024-08-26T03:10:45.119",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956683,1724641845128,-1455.54,0.00010998,2,"2024-08-26T03:10:45.128",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956684,1724641845137,-1455.54,0.00010998,2,"2024-08-26T03:10:45.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956685,1724641845146,-500.0,0.00010998,2,"2024-08-26T03:10:45.146",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956686,1724641845156,-1455.54,0.00010998,2,"2024-08-26T03:10:45.156",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956687,1724641845165,-500.0,0.00010998,2,"2024-08-26T03:10:45.165",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956688,1724641845175,-1455.54,0.00010998,2,"2024-08-26T03:10:45.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956689,1724641845185,-1455.54,0.00010998,2,"2024-08-26T03:10:45.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956690,1724641845194,-151.0,0.00010998,2,"2024-08-26T03:10:45.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956691,1724641845203,-151.0,0.00010998,2,"2024-08-26T03:10:45.203",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956692,1724641845213,-151.0,0.00010998,2,"2024-08-26T03:10:45.213",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956693,1724641845222,-151.0,0.00010998,2,"2024-08-26T03:10:45.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956694,1724641845232,-1981.91,0.00010998,2,"2024-08-26T03:10:45.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956695,1724641845242,-1981.91,0.00010998,2,"2024-08-26T03:10:45.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956696,1724641845251,-1981.91,0.00010998,2,"2024-08-26T03:10:45.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956697,1724641845261,-1981.91,0.00010998,2,"2024-08-26T03:10:45.261",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956698,1724641845271,-1981.91,0.00010998,2,"2024-08-26T03:10:45.271",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956699,1724641845280,-945.08,0.00010998,2,"2024-08-26T03:10:45.280",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956700,1724641845290,-945.08,0.00010998,2,"2024-08-26T03:10:45.290",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956701,1724641845299,-945.08,0.00010998,2,"2024-08-26T03:10:45.299",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956702,1724641845309,-945.08,0.00010998,2,"2024-08-26T03:10:45.309",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956703,1724641845318,-945.08,0.00010998,2,"2024-08-26T03:10:45.318",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956704,1724641845327,-500.0,0.00010998,2,"2024-08-26T03:10:45.327",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956705,1724641845337,-500.0,0.00010998,2,"2024-08-26T03:10:45.337",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956706,1724641845347,-500.0,0.00010998,2,"2024-08-26T03:10:45.347",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956707,1724641845356,-500.0,0.00010998,2,"2024-08-26T03:10:45.356",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956708,1724641845366,-500.0,0.00010998,2,"2024-08-26T03:10:45.366",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956709,1724641845375,-875.67,0.00010998,2,"2024-08-26T03:10:45.375",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956710,1724641845385,-875.67,0.00010998,2,"2024-08-26T03:10:45.385",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956711,1724641845395,-875.67,0.00010998,2,"2024-08-26T03:10:45.395",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956712,1724641845404,-875.67,0.00010998,2,"2024-08-26T03:10:45.404",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956713,1724641845413,-875.67,0.00010998,2,"2024-08-26T03:10:45.413",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956714,1724641845423,-151.0,0.00010998,2,"2024-08-26T03:10:45.423",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956715,1724641845437,-151.0,0.00010998,2,"2024-08-26T03:10:45.437",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956716,1724641845446,-525.66,0.00010998,2,"2024-08-26T03:10:45.446",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956717,1724641845456,-525.66,0.00010998,2,"2024-08-26T03:10:45.456",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956718,1724641845465,-500.0,0.00010998,2,"2024-08-26T03:10:45.465",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956719,1724641845475,-525.66,0.00010998,2,"2024-08-26T03:10:45.475",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956720,1724641845484,-500.0,0.00010998,2,"2024-08-26T03:10:45.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956721,1724641845493,-151.0,0.00010998,2,"2024-08-26T03:10:45.493",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956722,1724641845503,-525.66,0.00010998,2,"2024-08-26T03:10:45.503",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956723,1724641845512,-500.0,0.00010998,2,"2024-08-26T03:10:45.512",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956724,1724641845522,-151.0,0.00010998,2,"2024-08-26T03:10:45.522",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956725,1724641845531,-525.66,0.00010998,2,"2024-08-26T03:10:45.531",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956726,1724641845540,-411.49888347,0.00010998,2,"2024-08-26T03:10:45.540",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956727,1724641845549,-500.0,0.00010998,2,"2024-08-26T03:10:45.549",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956728,1724641845558,-384.24195776,0.00010998,2,"2024-08-26T03:10:45.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956729,1724641845575,-500.0,0.00010998,2,"2024-08-26T03:10:45.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956730,1724641845585,-500.0,0.00010998,2,"2024-08-26T03:10:45.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956731,1724641845594,-500.0,0.00010998,2,"2024-08-26T03:10:45.594",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956732,1724641845604,-157.124061,0.00010998,2,"2024-08-26T03:10:45.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956733,1724641845613,-151.0,0.00010998,2,"2024-08-26T03:10:45.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956734,1724641845622,-153.025339,0.00010998,2,"2024-08-26T03:10:45.622",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956735,1724641845631,-151.445414,0.00010998,2,"2024-08-26T03:10:45.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956736,1724641845640,-500.0,0.00010998,2,"2024-08-26T03:10:45.640",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956737,1724641845649,-500.0,0.00010998,2,"2024-08-26T03:10:45.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956738,1724641845658,-500.0,0.00010998,2,"2024-08-26T03:10:45.658",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956739,1724641845668,-151.0,0.00010998,2,"2024-08-26T03:10:45.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956740,1724641845677,-151.0,0.00010998,2,"2024-08-26T03:10:45.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956741,1724641845687,-200.371748,0.00010998,2,"2024-08-26T03:10:45.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956742,1724641845698,-10016.92,0.00010998,2,"2024-08-26T03:10:45.698",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956743,1724641845708,-10016.92,0.00010998,2,"2024-08-26T03:10:45.708",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956744,1724641845717,-10016.92,0.00010998,2,"2024-08-26T03:10:45.717",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956745,1724641845726,-10016.92,0.00010998,2,"2024-08-26T03:10:45.726",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956746,1724641845735,-10016.92,0.00010998,2,"2024-08-26T03:10:45.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956747,1724641845744,-10016.92,0.00010998,2,"2024-08-26T03:10:45.744",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956748,1724641845754,-10016.92,0.00010998,2,"2024-08-26T03:10:45.754",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956749,1724641845763,-10016.92,0.00010998,2,"2024-08-26T03:10:45.763",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956750,1724641845773,-10016.92,0.00010998,2,"2024-08-26T03:10:45.773",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956751,1724641845783,-1197.02,0.00010998,2,"2024-08-26T03:10:45.783",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956752,1724641845792,-1197.02,0.00010998,2,"2024-08-26T03:10:45.792",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956753,1724641845801,-1197.02,0.00010998,2,"2024-08-26T03:10:45.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956754,1724641845810,-1197.02,0.00010998,2,"2024-08-26T03:10:45.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956755,1724641845819,-1197.02,0.00010998,2,"2024-08-26T03:10:45.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956756,1724641845828,-1197.02,0.00010998,2,"2024-08-26T03:10:45.828",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956757,1724641845837,-1197.02,0.00010998,2,"2024-08-26T03:10:45.837",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956758,1724641845846,-1197.02,0.00010998,2,"2024-08-26T03:10:45.846",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956759,1724641845855,-1197.02,0.00010998,2,"2024-08-26T03:10:45.855",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956760,1724641845864,-521.91,0.00010998,2,"2024-08-26T03:10:45.864",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956761,1724641845874,-521.91,0.00010998,2,"2024-08-26T03:10:45.874",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956762,1724641845882,-521.91,0.00010998,2,"2024-08-26T03:10:45.882",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956763,1724641845892,-521.91,0.00010998,2,"2024-08-26T03:10:45.892",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956764,1724641845901,-521.91,0.00010998,2,"2024-08-26T03:10:45.901",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956765,1724641845910,-521.91,0.00010998,2,"2024-08-26T03:10:45.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956766,1724641845920,-521.91,0.00010998,2,"2024-08-26T03:10:45.920",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956767,1724641845930,-521.91,0.00010998,2,"2024-08-26T03:10:45.930",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956768,1724641845945,-521.91,0.00010998,2,"2024-08-26T03:10:45.945",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956769,1724641845957,-462.70701529,0.00010998,2,"2024-08-26T03:10:45.957",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956770,1724641845966,-7829.88,0.00010998,2,"2024-08-26T03:10:45.966",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956771,1724641845976,-7829.88,0.00010998,2,"2024-08-26T03:10:45.976",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956772,1724641845986,-7829.88,0.00010998,2,"2024-08-26T03:10:45.986",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956773,1724641845996,-7829.88,0.00010998,2,"2024-08-26T03:10:45.996",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956774,1724641846005,-7829.88,0.00010998,2,"2024-08-26T03:10:46.005",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956775,1724641846014,-7829.88,0.00010998,2,"2024-08-26T03:10:46.014",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956776,1724641846023,-7829.88,0.00010998,2,"2024-08-26T03:10:46.023",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956777,1724641846034,-7829.88,0.00010998,2,"2024-08-26T03:10:46.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956778,1724641846043,-7829.88,0.00010998,2,"2024-08-26T03:10:46.043",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956779,1724641846052,-500.0,0.00010998,2,"2024-08-26T03:10:46.052",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956780,1724641846062,-500.0,0.00010998,2,"2024-08-26T03:10:46.062",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956781,1724641846071,-500.0,0.00010998,2,"2024-08-26T03:10:46.071",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956782,1724641846081,-500.0,0.00010998,2,"2024-08-26T03:10:46.081",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956783,1724641846090,-500.0,0.00010998,2,"2024-08-26T03:10:46.090",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956784,1724641846100,-926.04,0.00010998,2,"2024-08-26T03:10:46.100",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956785,1724641846109,-926.04,0.00010998,2,"2024-08-26T03:10:46.109",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956786,1724641846119,-161.887766,0.00010998,2,"2024-08-26T03:10:46.119",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956787,1724641846128,-926.04,0.00010998,2,"2024-08-26T03:10:46.128",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956788,1724641846138,-161.887766,0.00010998,2,"2024-08-26T03:10:46.138",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956789,1724641846148,-926.04,0.00010998,2,"2024-08-26T03:10:46.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956790,1724641846159,-51176.06,0.00010998,2,"2024-08-26T03:10:46.159",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956791,1724641846168,-51176.06,0.00010998,2,"2024-08-26T03:10:46.168",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956792,1724641846177,-161.887766,0.00010998,2,"2024-08-26T03:10:46.177",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956793,1724641846187,-926.04,0.00010998,2,"2024-08-26T03:10:46.187",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956794,1724641846196,-51176.06,0.00010998,2,"2024-08-26T03:10:46.196",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956795,1724641846205,-51176.06,0.00010998,2,"2024-08-26T03:10:46.205",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956796,1724641846214,-51176.06,0.00010998,2,"2024-08-26T03:10:46.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956797,1724641846224,-51176.06,0.00010998,2,"2024-08-26T03:10:46.224",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956798,1724641846233,-51176.06,0.00010998,2,"2024-08-26T03:10:46.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956799,1724641846242,-51176.06,0.00010998,2,"2024-08-26T03:10:46.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956800,1724641846252,-51176.06,0.00010998,2,"2024-08-26T03:10:46.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956801,1724641846261,-161.887766,0.00010998,2,"2024-08-26T03:10:46.261",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956802,1724641846270,-161.887766,0.00010998,2,"2024-08-26T03:10:46.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956803,1724641846279,-161.887766,0.00010998,2,"2024-08-26T03:10:46.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956804,1724641846288,-279.261695,0.00010998,2,"2024-08-26T03:10:46.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956805,1724641846298,-151.0,0.00010998,2,"2024-08-26T03:10:46.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956806,1724641846307,-151.978245,0.00010998,2,"2024-08-26T03:10:46.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956807,1724641846316,-500.0,0.00010998,2,"2024-08-26T03:10:46.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956808,1724641846326,-500.0,0.00010998,2,"2024-08-26T03:10:46.326",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956809,1724641846335,-500.0,0.00010998,2,"2024-08-26T03:10:46.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956810,1724641846344,-500.0,0.00010998,2,"2024-08-26T03:10:46.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956811,1724641846353,-500.0,0.00010998,2,"2024-08-26T03:10:46.353",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956812,1724641846363,-151.0,0.00010998,2,"2024-08-26T03:10:46.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956813,1724641846372,-151.0,0.00010998,2,"2024-08-26T03:10:46.372",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956814,1724641846381,-151.625469,0.00010998,2,"2024-08-26T03:10:46.381",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956815,1724641846391,-151.0,0.00010998,2,"2024-08-26T03:10:46.391",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956816,1724641846400,-152.177716,0.00010998,2,"2024-08-26T03:10:46.400",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956817,1724641846410,-500.0,0.00010998,2,"2024-08-26T03:10:46.410",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956818,1724641846420,-500.0,0.00010998,2,"2024-08-26T03:10:46.420",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956819,1724641846429,-500.0,0.00010998,2,"2024-08-26T03:10:46.429",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956820,1724641846438,-500.0,0.00010998,2,"2024-08-26T03:10:46.438",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956821,1724641846447,-500.0,0.00010998,2,"2024-08-26T03:10:46.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956822,1724641846457,-500.0,0.00010998,2,"2024-08-26T03:10:46.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956823,1724641846466,-500.0,0.00010998,2,"2024-08-26T03:10:46.466",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956824,1724641846476,-621.24735118,0.00010998,2,"2024-08-26T03:10:46.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956825,1724641846485,-3692.69,0.00010998,2,"2024-08-26T03:10:46.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956826,1724641846495,-3692.69,0.00010998,2,"2024-08-26T03:10:46.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956827,1724641846504,-3692.69,0.00010998,2,"2024-08-26T03:10:46.504",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956828,1724641846513,-3692.69,0.00010998,2,"2024-08-26T03:10:46.513",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956829,1724641846522,-3692.69,0.00010998,2,"2024-08-26T03:10:46.522",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956830,1724641846531,-3692.69,0.00010998,2,"2024-08-26T03:10:46.531",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956831,1724641846541,-3692.69,0.00010998,2,"2024-08-26T03:10:46.541",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956832,1724641846550,-3692.69,0.00010998,2,"2024-08-26T03:10:46.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956833,1724641846560,-3692.69,0.00010998,2,"2024-08-26T03:10:46.560",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956834,1724641846569,-556.83,0.00010998,2,"2024-08-26T03:10:46.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956835,1724641846579,-556.83,0.00010998,2,"2024-08-26T03:10:46.579",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956836,1724641846588,-556.83,0.00010998,2,"2024-08-26T03:10:46.588",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956837,1724641846597,-556.83,0.00010998,2,"2024-08-26T03:10:46.597",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956838,1724641846606,-556.83,0.00010998,2,"2024-08-26T03:10:46.606",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956839,1724641846615,-556.83,0.00010998,2,"2024-08-26T03:10:46.615",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956840,1724641846624,-556.83,0.00010998,2,"2024-08-26T03:10:46.624",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956841,1724641846634,-2589.81,0.00010998,2,"2024-08-26T03:10:46.634",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956842,1724641846644,-2589.81,0.00010998,2,"2024-08-26T03:10:46.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956843,1724641846653,-2589.81,0.00010998,2,"2024-08-26T03:10:46.653",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956844,1724641846663,-2589.81,0.00010998,2,"2024-08-26T03:10:46.663",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956845,1724641846672,-2589.81,0.00010998,2,"2024-08-26T03:10:46.672",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956846,1724641846683,-2589.81,0.00010998,2,"2024-08-26T03:10:46.683",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956847,1724641846692,-2589.81,0.00010998,2,"2024-08-26T03:10:46.692",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956848,1724641846701,-2589.81,0.00010998,2,"2024-08-26T03:10:46.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956849,1724641846710,-151.0,0.00010998,2,"2024-08-26T03:10:46.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956850,1724641846719,-151.831286,0.00010998,2,"2024-08-26T03:10:46.719",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956851,1724641846728,-1371.66,0.00010998,2,"2024-08-26T03:10:46.728",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956852,1724641846738,-1371.66,0.00010998,2,"2024-08-26T03:10:46.738",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956853,1724641846748,-1371.66,0.00010998,2,"2024-08-26T03:10:46.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956854,1724641846757,-1371.66,0.00010998,2,"2024-08-26T03:10:46.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956855,1724641846767,-1371.66,0.00010998,2,"2024-08-26T03:10:46.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956856,1724641846777,-1371.66,0.00010998,2,"2024-08-26T03:10:46.777",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956857,1724641846786,-1371.66,0.00010998,2,"2024-08-26T03:10:46.786",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956858,1724641846795,-151.0,0.00010998,2,"2024-08-26T03:10:46.795",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956859,1724641846805,-151.0,0.00010998,2,"2024-08-26T03:10:46.805",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956860,1724641846815,-151.0,0.00010998,2,"2024-08-26T03:10:46.815",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956861,1724641846824,-151.0,0.00010998,2,"2024-08-26T03:10:46.824",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956862,1724641846834,-151.0,0.00010998,2,"2024-08-26T03:10:46.834",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956863,1724641846843,-151.0,0.00010998,2,"2024-08-26T03:10:46.843",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956864,1724641846853,-173.722476,0.00010998,2,"2024-08-26T03:10:46.853",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956865,1724641846862,-151.0,0.00010998,2,"2024-08-26T03:10:46.862",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956866,1724641846871,-151.0,0.00010998,2,"2024-08-26T03:10:46.871",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956867,1724641846881,-151.0,0.00010998,2,"2024-08-26T03:10:46.881",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956868,1724641846890,-151.437322,0.00010998,2,"2024-08-26T03:10:46.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956869,1724641846899,-9100.5,0.00010998,2,"2024-08-26T03:10:46.899",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956870,1724641846909,-9100.5,0.00010998,2,"2024-08-26T03:10:46.909",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956871,1724641846918,-9100.5,0.00010998,2,"2024-08-26T03:10:46.918",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956872,1724641846927,-9100.5,0.00010998,2,"2024-08-26T03:10:46.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956873,1724641846937,-9100.5,0.00010998,2,"2024-08-26T03:10:46.937",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956874,1724641846947,-9100.5,0.00010998,2,"2024-08-26T03:10:46.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956875,1724641846963,-9100.5,0.00010998,2,"2024-08-26T03:10:46.963",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956876,1724641846973,-9100.5,0.00010998,2,"2024-08-26T03:10:46.973",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956877,1724641846982,-9100.5,0.00010998,2,"2024-08-26T03:10:46.982",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956878,1724641846993,-151.0,0.00010998,2,"2024-08-26T03:10:46.993",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956879,1724641847002,-151.0,0.00010998,2,"2024-08-26T03:10:47.002",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956880,1724641847012,-151.0,0.00010998,2,"2024-08-26T03:10:47.012",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956881,1724641847021,-151.0,0.00010998,2,"2024-08-26T03:10:47.021",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956882,1724641847031,-151.0,0.00010998,2,"2024-08-26T03:10:47.031",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956883,1724641847041,-151.0,0.00010998,2,"2024-08-26T03:10:47.041",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956884,1724641847050,-151.0,0.00010998,2,"2024-08-26T03:10:47.050",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956885,1724641847059,-151.0,0.00010998,2,"2024-08-26T03:10:47.059",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956886,1724641847070,-151.0,0.00010999,2,"2024-08-26T03:10:47.070",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956887,1724641847079,-151.0,0.00010999,2,"2024-08-26T03:10:47.079",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956888,1724641847089,-151.0,0.00010999,2,"2024-08-26T03:10:47.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956889,1724641847098,-151.0,0.00010999,2,"2024-08-26T03:10:47.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956890,1724641847107,-151.0,0.00010999,2,"2024-08-26T03:10:47.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956891,1724641847116,-151.0,0.00010999,2,"2024-08-26T03:10:47.116",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956892,1724641847126,-151.0,0.00010999,2,"2024-08-26T03:10:47.126",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956893,1724641847136,-151.0,0.00010999,2,"2024-08-26T03:10:47.136",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956894,1724641847145,-151.0,0.00010999,2,"2024-08-26T03:10:47.145",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956895,1724641847154,-1158.25900965,0.00010999,2,"2024-08-26T03:10:47.154",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956896,1724641847164,-151.0,0.00010999,2,"2024-08-26T03:10:47.164",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956897,1724641847174,-151.0,0.00010999,2,"2024-08-26T03:10:47.174",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956898,1724641847184,-151.0,0.00010999,2,"2024-08-26T03:10:47.184",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956899,1724641847194,-151.0,0.00010999,2,"2024-08-26T03:10:47.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956900,1724641847203,-152.141999,0.00010999,2,"2024-08-26T03:10:47.203",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956901,1724641847213,-151.64421,0.00010999,2,"2024-08-26T03:10:47.213",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956902,1724641847222,-151.432855,0.00010999,2,"2024-08-26T03:10:47.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956903,1724641847232,-151.0,0.00010999,2,"2024-08-26T03:10:47.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956904,1724641847241,-151.0,0.00010999,2,"2024-08-26T03:10:47.241",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956905,1724641847251,-151.0,0.00010999,2,"2024-08-26T03:10:47.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956906,1724641847261,-151.0,0.00010999,2,"2024-08-26T03:10:47.261",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956907,1724641847270,-151.0,0.00010999,2,"2024-08-26T03:10:47.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956908,1724641847280,-287.804682,0.00010999,2,"2024-08-26T03:10:47.280",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956909,1724641847290,-151.0,0.00010999,2,"2024-08-26T03:10:47.290",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956910,1724641847330,-151.0,0.00010999,2,"2024-08-26T03:10:47.330",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956911,1724641847339,-152.395595,0.00010999,2,"2024-08-26T03:10:47.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956912,1724641847349,-151.0,0.00010999,2,"2024-08-26T03:10:47.349",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956913,1724641847358,-151.0,0.00010999,2,"2024-08-26T03:10:47.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956914,1724641847367,-151.0,0.00010999,2,"2024-08-26T03:10:47.367",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956915,1724641847377,-151.0,0.00010999,2,"2024-08-26T03:10:47.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956916,1724641847386,-151.0,0.00010999,2,"2024-08-26T03:10:47.386",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956917,1724641847395,-175.348399,0.00010999,2,"2024-08-26T03:10:47.395",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956918,1724641847404,-151.0,0.00010999,2,"2024-08-26T03:10:47.404",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956919,1724641847414,-151.0,0.00010999,2,"2024-08-26T03:10:47.414",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956920,1724641847423,-151.0,0.00010999,2,"2024-08-26T03:10:47.423",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956921,1724641847434,-151.0,0.00010999,2,"2024-08-26T03:10:47.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956922,1724641847443,-151.0,0.00010999,2,"2024-08-26T03:10:47.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956923,1724641847452,-151.0,0.00010999,2,"2024-08-26T03:10:47.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956924,1724641847462,-151.0,0.00010999,2,"2024-08-26T03:10:47.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956925,1724641847471,-151.0,0.00010999,2,"2024-08-26T03:10:47.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956926,1724641847481,-151.0,0.00010999,2,"2024-08-26T03:10:47.481",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956927,1724641847490,-151.0,0.00010999,2,"2024-08-26T03:10:47.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956928,1724641847500,-151.0,0.00010999,2,"2024-08-26T03:10:47.500",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956929,1724641847509,-151.0,0.00010999,2,"2024-08-26T03:10:47.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956930,1724641847518,-152.325999,0.00010999,2,"2024-08-26T03:10:47.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956931,1724641847528,-151.512844,0.00010999,2,"2024-08-26T03:10:47.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956932,1724641847537,-151.0,0.00010999,2,"2024-08-26T03:10:47.537",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956933,1724641847546,-151.0,0.00010999,2,"2024-08-26T03:10:47.546",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956934,1724641847555,-151.0,0.00010999,2,"2024-08-26T03:10:47.555",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956935,1724641847565,-151.0,0.00010999,2,"2024-08-26T03:10:47.565",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956936,1724641847574,-151.0,0.00010999,2,"2024-08-26T03:10:47.574",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956937,1724641847583,-151.0,0.00010999,2,"2024-08-26T03:10:47.583",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956938,1724641847593,-151.0,0.00010999,2,"2024-08-26T03:10:47.593",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956939,1724641847602,-151.0,0.00010999,2,"2024-08-26T03:10:47.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956940,1724641847611,-187.74496,0.00010999,2,"2024-08-26T03:10:47.611",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956941,1724641847621,-151.0,0.00010999,2,"2024-08-26T03:10:47.621",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956942,1724641847630,-151.0,0.00010999,2,"2024-08-26T03:10:47.630",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956943,1724641847639,-151.0,0.00010999,2,"2024-08-26T03:10:47.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956944,1724641847647,-151.0,0.00010999,2,"2024-08-26T03:10:47.647",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956945,1724641847656,-277.908446,0.00010999,2,"2024-08-26T03:10:47.656",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956946,1724641847665,-151.0,0.00010999,2,"2024-08-26T03:10:47.665",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956947,1724641847675,-151.0,0.00010999,2,"2024-08-26T03:10:47.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956948,1724641847686,-151.950429,0.00010999,2,"2024-08-26T03:10:47.686",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956949,1724641847695,-151.0,0.00010999,2,"2024-08-26T03:10:47.695",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956950,1724641847704,-151.0,0.00010999,2,"2024-08-26T03:10:47.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956951,1724641847714,-151.0,0.00010999,2,"2024-08-26T03:10:47.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956952,1724641847723,-165.506955,0.00010999,2,"2024-08-26T03:10:47.723",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956953,1724641847732,-151.0,0.00010999,2,"2024-08-26T03:10:47.732",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956954,1724641847741,-151.0,0.00010999,2,"2024-08-26T03:10:47.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956955,1724641847751,-151.0,0.00010999,2,"2024-08-26T03:10:47.751",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956956,1724641847761,-151.0,0.00010999,2,"2024-08-26T03:10:47.761",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956957,1724641847770,-273.074819,0.00010999,2,"2024-08-26T03:10:47.770",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956958,1724641847779,-151.0,0.00010999,2,"2024-08-26T03:10:47.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956959,1724641847787,-151.0,0.00010999,2,"2024-08-26T03:10:47.787",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956960,1724641847796,-500.0,0.00010999,2,"2024-08-26T03:10:47.796",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956961,1724641847806,-500.0,0.00010999,2,"2024-08-26T03:10:47.806",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956962,1724641847814,-500.0,0.00010999,2,"2024-08-26T03:10:47.814",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956963,1724641847824,-500.0,0.00010999,2,"2024-08-26T03:10:47.824",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956964,1724641847833,-151.0,0.00010999,2,"2024-08-26T03:10:47.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956965,1724641847842,-151.0,0.00010999,2,"2024-08-26T03:10:47.842",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956966,1724641847851,-151.0,0.00010999,2,"2024-08-26T03:10:47.851",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956967,1724641847859,-151.0,0.00010999,2,"2024-08-26T03:10:47.859",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956968,1724641847869,-151.0,0.00010999,2,"2024-08-26T03:10:47.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956969,1724641847878,-500.0,0.00010999,2,"2024-08-26T03:10:47.878",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956970,1724641847887,-500.0,0.00010999,2,"2024-08-26T03:10:47.887",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956971,1724641847896,-500.0,0.00010999,2,"2024-08-26T03:10:47.896",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956972,1724641847904,-500.0,0.00010999,2,"2024-08-26T03:10:47.904",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956973,1724641847913,-500.0,0.00010999,2,"2024-08-26T03:10:47.913",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956974,1724641847922,-500.0,0.00010999,2,"2024-08-26T03:10:47.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956975,1724641847932,-500.0,0.00010999,2,"2024-08-26T03:10:47.932",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956976,1724641847941,-500.0,0.00010999,2,"2024-08-26T03:10:47.941",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956977,1724641847950,-500.0,0.00010999,2,"2024-08-26T03:10:47.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956978,1724641847963,-500.0,0.00010999,2,"2024-08-26T03:10:47.963",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956979,1724641847972,-559.38622911,0.00010999,2,"2024-08-26T03:10:47.972",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956980,1724641847981,-151.0,0.00010999,2,"2024-08-26T03:10:47.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956981,1724641847990,-151.0,0.00010999,2,"2024-08-26T03:10:47.990",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956982,1724641848001,-151.0,0.00010999,2,"2024-08-26T03:10:48.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956983,1724641848011,-151.0,0.00010999,2,"2024-08-26T03:10:48.011",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956984,1724641848020,-151.0,0.00010999,2,"2024-08-26T03:10:48.020",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956985,1724641848030,-151.0,0.00010999,2,"2024-08-26T03:10:48.030",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956986,1724641848039,-151.0,0.00010999,2,"2024-08-26T03:10:48.039",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956987,1724641848049,-151.0,0.00010999,2,"2024-08-26T03:10:48.049",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956988,1724641848058,-151.0,0.00010999,2,"2024-08-26T03:10:48.058",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956989,1724641848067,-151.0,0.00010999,2,"2024-08-26T03:10:48.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956990,1724641848076,-278.722954,0.00010999,2,"2024-08-26T03:10:48.076",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956991,1724641848085,-500.0,0.00010999,2,"2024-08-26T03:10:48.085",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956992,1724641848094,-500.0,0.00010999,2,"2024-08-26T03:10:48.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956993,1724641848103,-500.0,0.00010999,2,"2024-08-26T03:10:48.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956994,1724641848112,-500.0,0.00010999,2,"2024-08-26T03:10:48.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956995,1724641848121,-151.943465,0.00010999,2,"2024-08-26T03:10:48.121",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956996,1724641848130,-151.0,0.00010999,2,"2024-08-26T03:10:48.130",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956997,1724641848139,-151.0,0.00010999,2,"2024-08-26T03:10:48.139",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956998,1724641848148,-151.0,0.00010999,2,"2024-08-26T03:10:48.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335956999,1724641848157,-151.0,0.00010999,2,"2024-08-26T03:10:48.157",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957000,1724641848167,-151.0,0.00010999,2,"2024-08-26T03:10:48.167",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957001,1724641848176,-151.0,0.00010999,2,"2024-08-26T03:10:48.176",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957002,1724641848185,-151.0,0.00010999,2,"2024-08-26T03:10:48.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957003,1724641848195,-151.0,0.00010999,2,"2024-08-26T03:10:48.195",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957004,1724641848204,-151.0,0.00010999,2,"2024-08-26T03:10:48.204",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957005,1724641848214,-151.0,0.00010999,2,"2024-08-26T03:10:48.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957006,1724641848224,-151.0,0.00010999,2,"2024-08-26T03:10:48.224",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957007,1724641848233,-151.0,0.00010999,2,"2024-08-26T03:10:48.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957008,1724641848242,-151.0,0.00010999,2,"2024-08-26T03:10:48.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957009,1724641848251,-151.0,0.00010999,2,"2024-08-26T03:10:48.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957010,1724641848260,-151.0,0.00010999,2,"2024-08-26T03:10:48.260",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957011,1724641848270,-151.0,0.00010999,2,"2024-08-26T03:10:48.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957012,1724641848279,-151.0,0.00010999,2,"2024-08-26T03:10:48.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957013,1724641848289,-151.0,0.00010999,2,"2024-08-26T03:10:48.289",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957014,1724641848298,-237.862068,0.00010999,2,"2024-08-26T03:10:48.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957015,1724641848307,-237.862068,0.00010999,2,"2024-08-26T03:10:48.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957016,1724641848316,-237.862068,0.00010999,2,"2024-08-26T03:10:48.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957017,1724641848326,-237.862068,0.00010999,2,"2024-08-26T03:10:48.326",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957018,1724641848335,-237.862068,0.00010999,2,"2024-08-26T03:10:48.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957019,1724641848344,-237.862068,0.00010999,2,"2024-08-26T03:10:48.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957020,1724641848355,-237.862068,0.00010999,2,"2024-08-26T03:10:48.355",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957021,1724641848364,-237.862068,0.00010999,2,"2024-08-26T03:10:48.364",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957022,1724641848373,-237.862068,0.00010999,2,"2024-08-26T03:10:48.373",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957023,1724641848382,-237.862068,0.00010999,2,"2024-08-26T03:10:48.382",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957024,1724641848392,-237.862068,0.00010999,2,"2024-08-26T03:10:48.392",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957025,1724641848401,-237.862068,0.00010999,2,"2024-08-26T03:10:48.401",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957026,1724641848411,-237.862068,0.00010999,2,"2024-08-26T03:10:48.411",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957027,1724641848420,-237.862068,0.00010999,2,"2024-08-26T03:10:48.420",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957028,1724641848430,-237.862068,0.00010999,2,"2024-08-26T03:10:48.430",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957029,1724641848447,-237.862068,0.00010999,2,"2024-08-26T03:10:48.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957030,1724641848457,-237.862068,0.00010999,2,"2024-08-26T03:10:48.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957031,1724641848466,-237.86206,0.00010999,2,"2024-08-26T03:10:48.466",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957032,1724641848476,-151.0,0.00010999,2,"2024-08-26T03:10:48.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957033,1724641848485,-151.0,0.00010999,2,"2024-08-26T03:10:48.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957034,1724641848494,-151.0,0.00010999,2,"2024-08-26T03:10:48.494",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957035,1724641848504,-151.0,0.00010999,2,"2024-08-26T03:10:48.504",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957036,1724641848513,-151.0,0.00010999,2,"2024-08-26T03:10:48.513",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957037,1724641848523,-151.0,0.00010999,2,"2024-08-26T03:10:48.523",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957038,1724641848532,-151.0,0.00010999,2,"2024-08-26T03:10:48.532",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957039,1724641848541,-151.0,0.00010999,2,"2024-08-26T03:10:48.541",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957040,1724641848550,-500.0,0.00010999,2,"2024-08-26T03:10:48.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957041,1724641848559,-512.33222247,0.00010999,2,"2024-08-26T03:10:48.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957042,1724641848569,-151.0,0.00010999,2,"2024-08-26T03:10:48.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957043,1724641848578,-151.0,0.00010999,2,"2024-08-26T03:10:48.578",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957044,1724641848588,-154.82657,0.00010999,2,"2024-08-26T03:10:48.588",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957045,1724641848598,-247.919225,0.00010999,2,"2024-08-26T03:10:48.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957046,1724641848607,-247.919225,0.00010999,2,"2024-08-26T03:10:48.607",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957047,1724641848617,-247.919225,0.00010999,2,"2024-08-26T03:10:48.617",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957048,1724641848626,-247.919225,0.00010999,2,"2024-08-26T03:10:48.626",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957049,1724641848635,-247.919225,0.00010999,2,"2024-08-26T03:10:48.635",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957050,1724641848645,-247.919225,0.00010999,2,"2024-08-26T03:10:48.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957051,1724641848654,-247.919225,0.00010999,2,"2024-08-26T03:10:48.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957052,1724641848664,-247.919225,0.00010999,2,"2024-08-26T03:10:48.664",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957053,1724641848673,-247.919225,0.00010999,2,"2024-08-26T03:10:48.673",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957054,1724641848683,-247.919225,0.00010999,2,"2024-08-26T03:10:48.683",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957055,1724641848693,-247.919225,0.00010999,2,"2024-08-26T03:10:48.693",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957056,1724641848703,-247.919225,0.00010999,2,"2024-08-26T03:10:48.703",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957057,1724641848712,-500.0,0.00010999,2,"2024-08-26T03:10:48.712",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957058,1724641848721,-500.0,0.00010999,2,"2024-08-26T03:10:48.721",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957059,1724641848731,-247.919221,0.00010999,2,"2024-08-26T03:10:48.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957060,1724641848740,-500.0,0.00010999,2,"2024-08-26T03:10:48.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957061,1724641848750,-372.8,0.00010999,2,"2024-08-26T03:10:48.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957062,1724641848760,-151.0,0.00010999,2,"2024-08-26T03:10:48.760",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957063,1724641848769,-151.0,0.00010999,2,"2024-08-26T03:10:48.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957064,1724641848779,-151.0,0.00010999,2,"2024-08-26T03:10:48.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957065,1724641848788,-151.0,0.00010999,2,"2024-08-26T03:10:48.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957066,1724641848798,-151.0,0.00010999,2,"2024-08-26T03:10:48.798",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957067,1724641848807,-151.0,0.00010999,2,"2024-08-26T03:10:48.807",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957068,1724641848816,-500.0,0.00010999,2,"2024-08-26T03:10:48.816",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957069,1724641848826,-500.0,0.00010999,2,"2024-08-26T03:10:48.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957070,1724641848835,-500.0,0.00010999,2,"2024-08-26T03:10:48.835",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957071,1724641848844,-500.0,0.00010999,2,"2024-08-26T03:10:48.844",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957072,1724641848855,-313.7232982,0.00010999,2,"2024-08-26T03:10:48.855",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957073,1724641848864,-1955.65,0.00010999,2,"2024-08-26T03:10:48.864",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957074,1724641848874,-1955.65,0.00010999,2,"2024-08-26T03:10:48.874",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957075,1724641848883,-1955.65,0.00010999,2,"2024-08-26T03:10:48.883",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957076,1724641848893,-1955.65,0.00010999,2,"2024-08-26T03:10:48.893",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957077,1724641848903,-1955.65,0.00010999,2,"2024-08-26T03:10:48.903",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957078,1724641848912,-1955.65,0.00010999,2,"2024-08-26T03:10:48.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957079,1724641848922,-1955.65,0.00010999,2,"2024-08-26T03:10:48.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957080,1724641848933,-1955.65,0.00010999,2,"2024-08-26T03:10:48.933",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957081,1724641848942,-1955.65,0.00010999,2,"2024-08-26T03:10:48.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957082,1724641848955,-1955.65,0.00010999,2,"2024-08-26T03:10:48.955",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957083,1724641848964,-1955.65,0.00010999,2,"2024-08-26T03:10:48.964",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957084,1724641848974,-1955.65,0.00010999,2,"2024-08-26T03:10:48.974",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957085,1724641848984,-1955.65,0.00010999,2,"2024-08-26T03:10:48.984",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957086,1724641848994,-1955.65,0.00010999,2,"2024-08-26T03:10:48.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957087,1724641849003,-1955.65,0.00010999,2,"2024-08-26T03:10:49.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957088,1724641849013,-1955.85353437,0.00010999,2,"2024-08-26T03:10:49.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957089,1724641849022,-706.07,0.00010999,2,"2024-08-26T03:10:49.022",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957090,1724641849034,-706.07,0.00010999,2,"2024-08-26T03:10:49.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957091,1724641849044,-151.0,0.00010999,2,"2024-08-26T03:10:49.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957092,1724641849055,-706.07,0.00010999,2,"2024-08-26T03:10:49.055",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957093,1724641849064,-162.87969,0.00010999,2,"2024-08-26T03:10:49.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957094,1724641849074,-706.07,0.00010999,2,"2024-08-26T03:10:49.074",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957095,1724641849084,-706.07,0.00010999,2,"2024-08-26T03:10:49.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957096,1724641849094,-706.07,0.00010999,2,"2024-08-26T03:10:49.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957097,1724641849104,-706.07,0.00010999,2,"2024-08-26T03:10:49.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957098,1724641849114,-706.07,0.00010999,2,"2024-08-26T03:10:49.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957099,1724641849123,-706.07,0.00010999,2,"2024-08-26T03:10:49.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957100,1724641849133,-706.07,0.00010999,2,"2024-08-26T03:10:49.133",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957101,1724641849142,-706.07,0.00010999,2,"2024-08-26T03:10:49.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957102,1724641849153,-706.07,0.00010999,2,"2024-08-26T03:10:49.153",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957103,1724641849162,-706.07,0.00010999,2,"2024-08-26T03:10:49.162",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957104,1724641849171,-706.07,0.00010999,2,"2024-08-26T03:10:49.171",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957105,1724641849181,-706.07,0.00010999,2,"2024-08-26T03:10:49.181",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957106,1724641849192,-2117.31,0.00010999,2,"2024-08-26T03:10:49.192",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957107,1724641849202,-706.11039283,0.00010999,2,"2024-08-26T03:10:49.202",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957108,1724641849212,-2117.31,0.00010999,2,"2024-08-26T03:10:49.212",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957109,1724641849222,-2117.31,0.00010999,2,"2024-08-26T03:10:49.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957110,1724641849232,-2117.31,0.00010999,2,"2024-08-26T03:10:49.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957111,1724641849242,-2117.31,0.00010999,2,"2024-08-26T03:10:49.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957112,1724641849252,-2117.31,0.00010999,2,"2024-08-26T03:10:49.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957113,1724641849262,-2117.31,0.00010999,2,"2024-08-26T03:10:49.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957114,1724641849272,-2117.31,0.00010999,2,"2024-08-26T03:10:49.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957115,1724641849281,-2117.31,0.00010999,2,"2024-08-26T03:10:49.281",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957116,1724641849291,-2117.31,0.00010999,2,"2024-08-26T03:10:49.291",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957117,1724641849300,-2117.31,0.00010999,2,"2024-08-26T03:10:49.300",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957118,1724641849310,-2117.31,0.00010999,2,"2024-08-26T03:10:49.310",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957119,1724641849319,-2117.31,0.00010999,2,"2024-08-26T03:10:49.319",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957120,1724641849329,-2117.31,0.00010999,2,"2024-08-26T03:10:49.329",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957121,1724641849339,-2011.52,0.00010999,2,"2024-08-26T03:10:49.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957122,1724641849348,-2117.31,0.00010999,2,"2024-08-26T03:10:49.348",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957123,1724641849357,-2011.52,0.00010999,2,"2024-08-26T03:10:49.357",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957124,1724641849368,-2117.31,0.00010999,2,"2024-08-26T03:10:49.368",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957125,1724641849377,-2011.52,0.00010999,2,"2024-08-26T03:10:49.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957126,1724641849387,-2117.31,0.00010999,2,"2024-08-26T03:10:49.387",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957127,1724641849396,-2011.52,0.00010999,2,"2024-08-26T03:10:49.396",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957128,1724641849406,-2117.43499338,0.00010999,2,"2024-08-26T03:10:49.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957129,1724641849416,-151.0,0.00010999,2,"2024-08-26T03:10:49.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957130,1724641849426,-2011.52,0.00010999,2,"2024-08-26T03:10:49.426",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957131,1724641849438,-151.0,0.00010999,2,"2024-08-26T03:10:49.438",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957132,1724641849448,-2011.52,0.00010999,2,"2024-08-26T03:10:49.448",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957133,1724641849459,-500.0,0.00010999,2,"2024-08-26T03:10:49.459",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957134,1724641849468,-2011.52,0.00010999,2,"2024-08-26T03:10:49.468",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957135,1724641849478,-151.0,0.00010999,2,"2024-08-26T03:10:49.478",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957136,1724641849487,-500.0,0.00010999,2,"2024-08-26T03:10:49.487",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957137,1724641849497,-2011.52,0.00010999,2,"2024-08-26T03:10:49.497",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957138,1724641849507,-151.0,0.00010999,2,"2024-08-26T03:10:49.507",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957139,1724641849516,-500.0,0.00010999,2,"2024-08-26T03:10:49.516",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957140,1724641849526,-151.0,0.00010999,2,"2024-08-26T03:10:49.526",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957141,1724641849536,-500.0,0.00010999,2,"2024-08-26T03:10:49.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957142,1724641849545,-2011.52,0.00010999,2,"2024-08-26T03:10:49.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957143,1724641849555,-151.0,0.00010999,2,"2024-08-26T03:10:49.555",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957144,1724641849565,-2011.52,0.00010999,2,"2024-08-26T03:10:49.565",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957145,1724641849575,-151.0,0.00010999,2,"2024-08-26T03:10:49.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957146,1724641849585,-500.0,0.00010999,2,"2024-08-26T03:10:49.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957147,1724641849594,-2011.52,0.00010999,2,"2024-08-26T03:10:49.594",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957148,1724641849604,-151.0,0.00010999,2,"2024-08-26T03:10:49.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957149,1724641849614,-151.0,0.00010999,2,"2024-08-26T03:10:49.614",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957150,1724641849624,-2011.52,0.00010999,2,"2024-08-26T03:10:49.624",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957151,1724641849634,-500.0,0.00010999,2,"2024-08-26T03:10:49.634",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957152,1724641849644,-151.0,0.00010999,2,"2024-08-26T03:10:49.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957153,1724641849654,-2011.52,0.00010999,2,"2024-08-26T03:10:49.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957154,1724641849664,-500.0,0.00010999,2,"2024-08-26T03:10:49.664",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957155,1724641849674,-151.0,0.00010999,2,"2024-08-26T03:10:49.674",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957156,1724641849684,-2011.52,0.00010999,2,"2024-08-26T03:10:49.684",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957157,1724641849694,-151.0,0.00010999,2,"2024-08-26T03:10:49.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957158,1724641849704,-1974.96,0.00010999,2,"2024-08-26T03:10:49.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957159,1724641849714,-151.0,0.00010999,2,"2024-08-26T03:10:49.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957160,1724641849724,-2011.52,0.00010999,2,"2024-08-26T03:10:49.724",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957161,1724641849733,-1974.96,0.00010999,2,"2024-08-26T03:10:49.733",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957162,1724641849744,-151.0,0.00010999,2,"2024-08-26T03:10:49.744",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957163,1724641849753,-2011.68996523,0.00010999,2,"2024-08-26T03:10:49.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957164,1724641849763,-1974.96,0.00010999,2,"2024-08-26T03:10:49.763",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957165,1724641849773,-151.0,0.00010999,2,"2024-08-26T03:10:49.773",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957166,1724641849782,-151.0,0.00010999,2,"2024-08-26T03:10:49.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957167,1724641849792,-1974.96,0.00010999,2,"2024-08-26T03:10:49.792",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957168,1724641849802,-151.0,0.00010999,2,"2024-08-26T03:10:49.802",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957169,1724641849812,-1974.96,0.00010999,2,"2024-08-26T03:10:49.812",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957170,1724641849824,-159.387092,0.00010999,2,"2024-08-26T03:10:49.824",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957171,1724641849833,-1974.96,0.00010999,2,"2024-08-26T03:10:49.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957172,1724641849843,-1974.96,0.00010999,2,"2024-08-26T03:10:49.843",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957173,1724641849852,-1974.96,0.00010999,2,"2024-08-26T03:10:49.852",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957174,1724641849862,-1974.96,0.00010999,2,"2024-08-26T03:10:49.862",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957175,1724641849872,-1974.96,0.00010999,2,"2024-08-26T03:10:49.872",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957176,1724641849882,-1974.96,0.00010999,2,"2024-08-26T03:10:49.882",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957177,1724641849892,-1974.96,0.00010999,2,"2024-08-26T03:10:49.892",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957178,1724641849902,-1974.96,0.00010999,2,"2024-08-26T03:10:49.902",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957179,1724641849912,-1974.96,0.00010999,2,"2024-08-26T03:10:49.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957180,1724641849921,-1974.96,0.00010999,2,"2024-08-26T03:10:49.921",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957181,1724641849931,-1975.00353104,0.00010999,2,"2024-08-26T03:10:49.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957182,1724641849940,-1286.94,0.00010999,2,"2024-08-26T03:10:49.940",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957183,1724641849951,-1286.94,0.00010999,2,"2024-08-26T03:10:49.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957184,1724641849962,-1286.94,0.00010999,2,"2024-08-26T03:10:49.962",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957185,1724641849972,-1286.94,0.00010999,2,"2024-08-26T03:10:49.972",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957186,1724641849982,-1286.94,0.00010999,2,"2024-08-26T03:10:49.982",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957187,1724641849993,-1286.94,0.00010999,2,"2024-08-26T03:10:49.993",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957188,1724641850003,-1286.94,0.00010999,2,"2024-08-26T03:10:50.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957189,1724641850013,-1286.94,0.00010999,2,"2024-08-26T03:10:50.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957190,1724641850023,-1286.94,0.00010999,2,"2024-08-26T03:10:50.023",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957191,1724641850034,-1286.94,0.00010999,2,"2024-08-26T03:10:50.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957192,1724641850044,-1286.94,0.00010999,2,"2024-08-26T03:10:50.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957193,1724641850054,-1286.94,0.00010999,2,"2024-08-26T03:10:50.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957194,1724641850064,-1286.94,0.00010999,2,"2024-08-26T03:10:50.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957195,1724641850074,-1286.94,0.00010999,2,"2024-08-26T03:10:50.074",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957196,1724641850084,-1286.94,0.00010999,2,"2024-08-26T03:10:50.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957197,1724641850094,-1286.95,0.00010999,2,"2024-08-26T03:10:50.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957198,1724641850104,-500.0,0.00010999,2,"2024-08-26T03:10:50.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957199,1724641850114,-500.0,0.00010999,2,"2024-08-26T03:10:50.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957200,1724641850124,-500.0,0.00010999,2,"2024-08-26T03:10:50.124",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957201,1724641850134,-500.0,0.00010999,2,"2024-08-26T03:10:50.134",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957202,1724641850144,-500.0,0.00010999,2,"2024-08-26T03:10:50.144",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957203,1724641850154,-525.37072042,0.00010999,2,"2024-08-26T03:10:50.154",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957204,1724641850164,-570.91,0.00010999,2,"2024-08-26T03:10:50.164",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957205,1724641850175,-570.91,0.00010999,2,"2024-08-26T03:10:50.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957206,1724641850185,-570.91,0.00010999,2,"2024-08-26T03:10:50.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957207,1724641850195,-570.91,0.00010999,2,"2024-08-26T03:10:50.195",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957208,1724641850205,-570.91,0.00010999,2,"2024-08-26T03:10:50.205",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957209,1724641850214,-570.91,0.00010999,2,"2024-08-26T03:10:50.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957210,1724641850224,-570.91,0.00010999,2,"2024-08-26T03:10:50.224",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957211,1724641850234,-570.91,0.00010999,2,"2024-08-26T03:10:50.234",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957212,1724641850243,-570.91,0.00010999,2,"2024-08-26T03:10:50.243",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957213,1724641850253,-570.91,0.00010999,2,"2024-08-26T03:10:50.253",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957214,1724641850263,-570.91,0.00010999,2,"2024-08-26T03:10:50.263",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957215,1724641850272,-570.91,0.00010999,2,"2024-08-26T03:10:50.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957216,1724641850282,-570.91,0.00010999,2,"2024-08-26T03:10:50.282",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957217,1724641850292,-570.91,0.00010999,2,"2024-08-26T03:10:50.292",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957218,1724641850302,-570.91,0.00010999,2,"2024-08-26T03:10:50.302",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957219,1724641850312,-571.08712161,0.00010999,2,"2024-08-26T03:10:50.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957220,1724641850322,-641.53,0.00010999,2,"2024-08-26T03:10:50.322",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957221,1724641850331,-641.53,0.00010999,2,"2024-08-26T03:10:50.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957222,1724641850341,-641.53,0.00010999,2,"2024-08-26T03:10:50.341",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957223,1724641850350,-641.53,0.00010999,2,"2024-08-26T03:10:50.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957224,1724641850360,-641.53,0.00010999,2,"2024-08-26T03:10:50.360",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957225,1724641850369,-641.53,0.00010999,2,"2024-08-26T03:10:50.369",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957226,1724641850379,-641.53,0.00010999,2,"2024-08-26T03:10:50.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957227,1724641850389,-641.53,0.00010999,2,"2024-08-26T03:10:50.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957228,1724641850399,-641.53,0.00010999,2,"2024-08-26T03:10:50.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957229,1724641850408,-641.53,0.00010999,2,"2024-08-26T03:10:50.408",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957230,1724641850418,-641.53,0.00010999,2,"2024-08-26T03:10:50.418",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957231,1724641850427,-641.53,0.00010999,2,"2024-08-26T03:10:50.427",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957232,1724641850438,-641.53,0.00010999,2,"2024-08-26T03:10:50.438",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957233,1724641850447,-641.53,0.00010999,2,"2024-08-26T03:10:50.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957234,1724641850457,-641.53,0.00010999,2,"2024-08-26T03:10:50.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957235,1724641850466,-641.75293207,0.00010999,2,"2024-08-26T03:10:50.466",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957236,1724641850476,-500.0,0.00010999,2,"2024-08-26T03:10:50.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957237,1724641850485,-500.0,0.00010999,2,"2024-08-26T03:10:50.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957238,1724641850495,-500.0,0.00010999,2,"2024-08-26T03:10:50.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957239,1724641850505,-500.0,0.00010999,2,"2024-08-26T03:10:50.505",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957240,1724641850514,-500.0,0.00010999,2,"2024-08-26T03:10:50.514",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957241,1724641850524,-500.0,0.00010999,2,"2024-08-26T03:10:50.524",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957242,1724641850533,-500.0,0.00010999,2,"2024-08-26T03:10:50.533",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957243,1724641850543,-508.02372167,0.00010999,2,"2024-08-26T03:10:50.543",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957244,1724641850552,-500.0,0.00010999,2,"2024-08-26T03:10:50.552",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957245,1724641850562,-500.0,0.00010999,2,"2024-08-26T03:10:50.562",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957246,1724641850571,-1455.54,0.00010999,2,"2024-08-26T03:10:50.571",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957247,1724641850581,-500.0,0.00010999,2,"2024-08-26T03:10:50.581",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957248,1724641850590,-1455.54,0.00010999,2,"2024-08-26T03:10:50.590",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957249,1724641850703,-500.0,0.00010999,2,"2024-08-26T03:10:50.703",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957250,1724641850727,-1455.54,0.00010999,2,"2024-08-26T03:10:50.727",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957251,1724641850736,-500.0,0.00010999,2,"2024-08-26T03:10:50.736",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957252,1724641850745,-1455.54,0.00010999,2,"2024-08-26T03:10:50.745",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957253,1724641850755,-347.88093321,0.00010999,2,"2024-08-26T03:10:50.755",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957254,1724641850764,-1455.54,0.00010999,2,"2024-08-26T03:10:50.764",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957255,1724641850773,-1455.54,0.00010999,2,"2024-08-26T03:10:50.773",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957256,1724641850782,-1455.54,0.00010999,2,"2024-08-26T03:10:50.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957257,1724641850792,-1455.54,0.00010999,2,"2024-08-26T03:10:50.792",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957258,1724641850801,-1455.54,0.00010999,2,"2024-08-26T03:10:50.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957259,1724641850810,-1455.54,0.00010999,2,"2024-08-26T03:10:50.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957260,1724641850819,-1455.54,0.00010999,2,"2024-08-26T03:10:50.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957261,1724641850828,-1455.54,0.00010999,2,"2024-08-26T03:10:50.828",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957262,1724641850837,-1455.54,0.00010999,2,"2024-08-26T03:10:50.837",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957263,1724641850846,-1455.54,0.00010999,2,"2024-08-26T03:10:50.846",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957264,1724641850856,-1455.54,0.00010999,2,"2024-08-26T03:10:50.856",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957265,1724641850865,-1455.70567365,0.00010999,2,"2024-08-26T03:10:50.865",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957266,1724641850875,-151.0,0.00010999,2,"2024-08-26T03:10:50.875",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957267,1724641850883,-151.0,0.00010999,2,"2024-08-26T03:10:50.883",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957268,1724641850893,-151.0,0.00010999,2,"2024-08-26T03:10:50.893",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957269,1724641850902,-151.0,0.00010999,2,"2024-08-26T03:10:50.902",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957270,1724641850911,-151.0,0.00010999,2,"2024-08-26T03:10:50.911",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957271,1724641850921,-151.0,0.00010999,2,"2024-08-26T03:10:50.921",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957272,1724641850930,-151.0,0.00010999,2,"2024-08-26T03:10:50.930",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957273,1724641850939,-151.0,0.00010999,2,"2024-08-26T03:10:50.939",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957274,1724641850950,-268.936725,0.00010999,2,"2024-08-26T03:10:50.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957275,1724641850961,-1981.91,0.00010999,2,"2024-08-26T03:10:50.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957276,1724641850970,-1981.91,0.00010999,2,"2024-08-26T03:10:50.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957277,1724641850979,-1981.91,0.00010999,2,"2024-08-26T03:10:50.979",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957278,1724641850988,-1981.91,0.00010999,2,"2024-08-26T03:10:50.988",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957279,1724641850998,-1981.91,0.00010999,2,"2024-08-26T03:10:50.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957280,1724641851007,-1981.91,0.00010999,2,"2024-08-26T03:10:51.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957281,1724641851016,-1981.91,0.00010999,2,"2024-08-26T03:10:51.016",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957282,1724641851025,-1981.91,0.00010999,2,"2024-08-26T03:10:51.025",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957283,1724641851035,-1981.91,0.00010999,2,"2024-08-26T03:10:51.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957284,1724641851044,-1981.91,0.00010999,2,"2024-08-26T03:10:51.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957285,1724641851053,-1981.91,0.00010999,2,"2024-08-26T03:10:51.053",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957286,1724641851062,-1981.91,0.00010999,2,"2024-08-26T03:10:51.062",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957287,1724641851071,-1981.91,0.00010999,2,"2024-08-26T03:10:51.071",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957288,1724641851080,-1981.91,0.00010999,2,"2024-08-26T03:10:51.080",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957289,1724641851089,-1981.91,0.00010999,2,"2024-08-26T03:10:51.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957290,1724641851098,-1982.00751563,0.00010999,2,"2024-08-26T03:10:51.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957291,1724641851108,-945.08,0.00010999,2,"2024-08-26T03:10:51.108",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957292,1724641851117,-945.08,0.00010999,2,"2024-08-26T03:10:51.117",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957293,1724641851126,-945.08,0.00010999,2,"2024-08-26T03:10:51.126",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957294,1724641851136,-945.08,0.00010999,2,"2024-08-26T03:10:51.136",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957295,1724641851145,-945.08,0.00010999,2,"2024-08-26T03:10:51.145",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957296,1724641851154,-945.08,0.00010999,2,"2024-08-26T03:10:51.154",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957297,1724641851164,-945.08,0.00010999,2,"2024-08-26T03:10:51.164",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957298,1724641851173,-945.08,0.00010999,2,"2024-08-26T03:10:51.173",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957299,1724641851183,-945.08,0.00010999,2,"2024-08-26T03:10:51.183",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957300,1724641851192,-945.08,0.00010999,2,"2024-08-26T03:10:51.192",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957301,1724641851202,-945.08,0.00010999,2,"2024-08-26T03:10:51.202",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957302,1724641851212,-945.08,0.00010999,2,"2024-08-26T03:10:51.212",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957303,1724641851221,-945.08,0.00010999,2,"2024-08-26T03:10:51.221",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957304,1724641851230,-50.65668478,0.00010999,2,"2024-08-26T03:10:51.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957305,1724641851398,-894.42331522,0.00010999,2,"2024-08-26T03:10:51.398",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957306,1724641851407,-945.08,0.00010999,2,"2024-08-26T03:10:51.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957307,1724641851416,-945.24353295,0.00010999,2,"2024-08-26T03:10:51.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957308,1724641851426,-500.0,0.00010999,2,"2024-08-26T03:10:51.426",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957309,1724641851435,-500.0,0.00010999,2,"2024-08-26T03:10:51.435",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957310,1724641851444,-500.0,0.00010999,2,"2024-08-26T03:10:51.444",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957311,1724641851453,-459.53,0.00010999,2,"2024-08-26T03:10:51.453",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957312,1724641851462,-875.67,0.00010999,2,"2024-08-26T03:10:51.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957313,1724641851471,-875.67,0.00010999,2,"2024-08-26T03:10:51.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957314,1724641851480,-875.67,0.00010999,2,"2024-08-26T03:10:51.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957315,1724641851489,-875.67,0.00010999,2,"2024-08-26T03:10:51.489",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957316,1724641851499,-875.67,0.00010999,2,"2024-08-26T03:10:51.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957317,1724641851508,-875.67,0.00010999,2,"2024-08-26T03:10:51.508",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957318,1724641851517,-875.67,0.00010999,2,"2024-08-26T03:10:51.517",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957319,1724641851526,-875.67,0.00010999,2,"2024-08-26T03:10:51.526",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957320,1724641851535,-875.67,0.00010999,2,"2024-08-26T03:10:51.535",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957321,1724641851544,-875.67,0.00010999,2,"2024-08-26T03:10:51.544",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957322,1724641851553,-875.67,0.00010999,2,"2024-08-26T03:10:51.553",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957323,1724641851562,-875.67,0.00010999,2,"2024-08-26T03:10:51.562",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957324,1724641851570,-875.67,0.00010999,2,"2024-08-26T03:10:51.570",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957325,1724641851580,-875.67,0.00010999,2,"2024-08-26T03:10:51.580",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957326,1724641851590,-875.67,0.00010999,2,"2024-08-26T03:10:51.590",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957327,1724641851599,-875.87079479,0.00010999,2,"2024-08-26T03:10:51.599",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957328,1724641851608,-151.0,0.00010999,2,"2024-08-26T03:10:51.608",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957329,1724641851618,-151.0,0.00010999,2,"2024-08-26T03:10:51.618",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957330,1724641851627,-151.0,0.00010999,2,"2024-08-26T03:10:51.627",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957331,1724641851636,-151.0,0.00010999,2,"2024-08-26T03:10:51.636",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957332,1724641851645,-151.0,0.00010999,2,"2024-08-26T03:10:51.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957333,1724641851655,-151.0,0.00010999,2,"2024-08-26T03:10:51.655",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957334,1724641851664,-151.0,0.00010999,2,"2024-08-26T03:10:51.664",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957335,1724641851673,-151.0,0.00010999,2,"2024-08-26T03:10:51.673",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957336,1724641851682,-525.66,0.00010999,2,"2024-08-26T03:10:51.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957337,1724641851695,-525.66,0.00010999,2,"2024-08-26T03:10:51.695",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957338,1724641851704,-151.0,0.00010999,2,"2024-08-26T03:10:51.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957339,1724641851714,-525.66,0.00010999,2,"2024-08-26T03:10:51.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957340,1724641851723,-165.735246,0.00010999,2,"2024-08-26T03:10:51.723",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957341,1724641851732,-525.66,0.00010999,2,"2024-08-26T03:10:51.732",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957342,1724641851742,-525.66,0.00010999,2,"2024-08-26T03:10:51.742",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957343,1724641851753,-525.66,0.00010999,2,"2024-08-26T03:10:51.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957344,1724641851762,-525.66,0.00010999,2,"2024-08-26T03:10:51.762",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957345,1724641851771,-525.66,0.00010999,2,"2024-08-26T03:10:51.771",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957346,1724641851780,-525.66,0.00010999,2,"2024-08-26T03:10:51.780",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957347,1724641851789,-525.66,0.00010999,2,"2024-08-26T03:10:51.789",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957348,1724641851798,-525.66,0.00010999,2,"2024-08-26T03:10:51.798",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957349,1724641851807,-525.66,0.00010999,2,"2024-08-26T03:10:51.807",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957350,1724641851817,-525.66,0.00010999,2,"2024-08-26T03:10:51.817",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957351,1724641851826,-525.66,0.00010999,2,"2024-08-26T03:10:51.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957352,1724641851835,-525.66,0.00010999,2,"2024-08-26T03:10:51.835",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957353,1724641851844,-525.7181017,0.00010999,2,"2024-08-26T03:10:51.844",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957354,1724641851853,-500.0,0.00010999,2,"2024-08-26T03:10:51.853",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957355,1724641851861,-500.0,0.00010999,2,"2024-08-26T03:10:51.861",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957356,1724641851870,-500.0,0.00010999,2,"2024-08-26T03:10:51.870",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957357,1724641851879,-500.0,0.00010999,2,"2024-08-26T03:10:51.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957358,1724641851888,-500.0,0.00010999,2,"2024-08-26T03:10:51.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957359,1724641851897,-500.0,0.00010999,2,"2024-08-26T03:10:51.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957360,1724641851906,-304.00078946,0.00010999,2,"2024-08-26T03:10:51.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957361,1724641851915,-500.0,0.00010999,2,"2024-08-26T03:10:51.915",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957362,1724641851924,-500.0,0.00010999,2,"2024-08-26T03:10:51.924",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957363,1724641851933,-500.0,0.00010999,2,"2024-08-26T03:10:51.933",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957364,1724641851942,-500.0,0.00010999,2,"2024-08-26T03:10:51.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957365,1724641851955,-500.0,0.00010999,2,"2024-08-26T03:10:51.955",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957366,1724641851964,-500.0,0.00010999,2,"2024-08-26T03:10:51.964",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957367,1724641851973,-500.0,0.00010999,2,"2024-08-26T03:10:51.973",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957368,1724641851982,-500.0,0.00010999,2,"2024-08-26T03:10:51.982",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957369,1724641851992,-500.0,0.00010999,2,"2024-08-26T03:10:51.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957370,1724641852003,-151.0,0.00010999,2,"2024-08-26T03:10:52.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957371,1724641852012,-563.33226266,0.00010999,2,"2024-08-26T03:10:52.012",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957372,1724641852022,-205.401677,0.00010999,2,"2024-08-26T03:10:52.022",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957373,1724641852032,-10016.92,0.00010999,2,"2024-08-26T03:10:52.032",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957374,1724641852041,-10016.92,0.00010999,2,"2024-08-26T03:10:52.041",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957375,1724641852050,-10016.92,0.00010999,2,"2024-08-26T03:10:52.050",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957376,1724641852060,-10016.92,0.00010999,2,"2024-08-26T03:10:52.060",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957377,1724641852069,-10016.92,0.00010999,2,"2024-08-26T03:10:52.069",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957378,1724641852078,-10016.92,0.00010999,2,"2024-08-26T03:10:52.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957379,1724641852087,-10016.92,0.00010999,2,"2024-08-26T03:10:52.087",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957380,1724641852096,-10016.92,0.00010999,2,"2024-08-26T03:10:52.096",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957381,1724641852105,-10016.92,0.00010999,2,"2024-08-26T03:10:52.105",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957382,1724641852114,-10016.92,0.00010999,2,"2024-08-26T03:10:52.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957383,1724641852124,-10017.07336948,0.00010999,2,"2024-08-26T03:10:52.124",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957384,1724641852132,-1197.02,0.00010999,2,"2024-08-26T03:10:52.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957385,1724641852142,-1197.02,0.00010999,2,"2024-08-26T03:10:52.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957386,1724641852151,-1197.02,0.00010999,2,"2024-08-26T03:10:52.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957387,1724641852160,-1197.02,0.00010999,2,"2024-08-26T03:10:52.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957388,1724641852169,-1197.02,0.00010999,2,"2024-08-26T03:10:52.169",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957389,1724641852178,-1197.02,0.00010999,2,"2024-08-26T03:10:52.178",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957390,1724641852187,-1197.02,0.00010999,2,"2024-08-26T03:10:52.187",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957391,1724641852196,-1197.02,0.00010999,2,"2024-08-26T03:10:52.196",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957392,1724641852205,-1197.02,0.00010999,2,"2024-08-26T03:10:52.205",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957393,1724641852214,-1197.02,0.00010999,2,"2024-08-26T03:10:52.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957394,1724641852223,-1197.03630502,0.00010999,2,"2024-08-26T03:10:52.223",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957395,1724641852232,-521.91,0.00010999,2,"2024-08-26T03:10:52.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957396,1724641852241,-521.91,0.00010999,2,"2024-08-26T03:10:52.241",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957397,1724641852250,-521.91,0.00010999,2,"2024-08-26T03:10:52.250",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957398,1724641852259,-521.91,0.00010999,2,"2024-08-26T03:10:52.259",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957399,1724641852268,-521.91,0.00010999,2,"2024-08-26T03:10:52.268",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957400,1724641852278,-521.91,0.00010999,2,"2024-08-26T03:10:52.278",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957401,1724641852287,-521.91,0.00010999,2,"2024-08-26T03:10:52.287",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957402,1724641852297,-521.91,0.00010999,2,"2024-08-26T03:10:52.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957403,1724641852306,-521.91,0.00010999,2,"2024-08-26T03:10:52.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957404,1724641852315,-521.91,0.00010999,2,"2024-08-26T03:10:52.315",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957405,1724641852325,-522.10115078,0.00010999,2,"2024-08-26T03:10:52.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957406,1724641852334,-7829.88,0.00010999,2,"2024-08-26T03:10:52.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957407,1724641852343,-7829.88,0.00010999,2,"2024-08-26T03:10:52.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957408,1724641852352,-7829.88,0.00010999,2,"2024-08-26T03:10:52.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957409,1724641852361,-7829.88,0.00010999,2,"2024-08-26T03:10:52.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957410,1724641852370,-7829.88,0.00010999,2,"2024-08-26T03:10:52.370",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957411,1724641852379,-7829.88,0.00010999,2,"2024-08-26T03:10:52.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957412,1724641852388,-7829.88,0.00010999,2,"2024-08-26T03:10:52.388",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957413,1724641852398,-7829.88,0.00010999,2,"2024-08-26T03:10:52.398",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957414,1724641852407,-7829.88,0.00010999,2,"2024-08-26T03:10:52.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957415,1724641852416,-7829.88,0.00010999,2,"2024-08-26T03:10:52.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957416,1724641852425,-7829.94682856,0.00010999,2,"2024-08-26T03:10:52.425",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957417,1724641852434,-284.86079307,0.00010999,2,"2024-08-26T03:10:52.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957418,1724641852443,-161.887766,0.00010999,2,"2024-08-26T03:10:52.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957419,1724641852453,-926.04,0.00010999,2,"2024-08-26T03:10:52.453",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957420,1724641852462,-926.04,0.00010999,2,"2024-08-26T03:10:52.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957421,1724641852471,-161.887766,0.00010999,2,"2024-08-26T03:10:52.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957422,1724641852480,-926.04,0.00010999,2,"2024-08-26T03:10:52.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957423,1724641852489,-161.887766,0.00010999,2,"2024-08-26T03:10:52.489",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957424,1724641852498,-161.887766,0.00010999,2,"2024-08-26T03:10:52.498",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957425,1724641852507,-926.04,0.00010999,2,"2024-08-26T03:10:52.507",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957426,1724641852516,-926.04,0.00010999,2,"2024-08-26T03:10:52.516",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957427,1724641852525,-161.887766,0.00010999,2,"2024-08-26T03:10:52.525",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957428,1724641852534,-926.04,0.00010999,2,"2024-08-26T03:10:52.534",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957429,1724641852544,-161.887766,0.00010999,2,"2024-08-26T03:10:52.544",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957430,1724641852553,-926.04,0.00010999,2,"2024-08-26T03:10:52.553",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957431,1724641852562,-51176.06,0.00010999,2,"2024-08-26T03:10:52.562",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957432,1724641852572,-926.04,0.00010999,2,"2024-08-26T03:10:52.572",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957433,1724641852582,-51176.06,0.00010999,2,"2024-08-26T03:10:52.582",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957434,1724641852592,-926.04,0.00010999,2,"2024-08-26T03:10:52.592",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957435,1724641852601,-926.04,0.00010999,2,"2024-08-26T03:10:52.601",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957436,1724641852610,-926.04,0.00010999,2,"2024-08-26T03:10:52.610",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957437,1724641852620,-51176.06,0.00010999,2,"2024-08-26T03:10:52.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957438,1724641852630,-926.04,0.00010999,2,"2024-08-26T03:10:52.630",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957439,1724641852639,-51176.06,0.00010999,2,"2024-08-26T03:10:52.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957440,1724641852649,-51176.06,0.00010999,2,"2024-08-26T03:10:52.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957441,1724641852660,-926.04,0.00010999,2,"2024-08-26T03:10:52.660",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957442,1724641852669,-51176.06,0.00010999,2,"2024-08-26T03:10:52.669",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957443,1724641852679,-926.04,0.00010999,2,"2024-08-26T03:10:52.679",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957444,1724641852691,-161.887766,0.00010999,2,"2024-08-26T03:10:52.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957445,1724641852701,-926.04,0.00010999,2,"2024-08-26T03:10:52.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957446,1724641852711,-51176.06,0.00010999,2,"2024-08-26T03:10:52.711",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957447,1724641852720,-926.26941905,0.00010999,2,"2024-08-26T03:10:52.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957448,1724641852730,-161.887766,0.00010999,2,"2024-08-26T03:10:52.730",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957449,1724641852739,-51176.06,0.00010999,2,"2024-08-26T03:10:52.739",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957450,1724641852750,-161.887766,0.00010999,2,"2024-08-26T03:10:52.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957451,1724641852759,-51176.06,0.00010999,2,"2024-08-26T03:10:52.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957452,1724641852769,-161.887766,0.00010999,2,"2024-08-26T03:10:52.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957453,1724641852779,-51176.06,0.00010999,2,"2024-08-26T03:10:52.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957454,1724641852788,-161.887766,0.00010999,2,"2024-08-26T03:10:52.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957455,1724641852798,-51176.2154,0.00010999,2,"2024-08-26T03:10:52.798",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957456,1724641852807,-161.887774,0.00010999,2,"2024-08-26T03:10:52.807",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957457,1724641852817,-500.0,0.00010999,2,"2024-08-26T03:10:52.817",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957458,1724641852826,-500.0,0.00010999,2,"2024-08-26T03:10:52.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957459,1724641852836,-522.09256558,0.00010999,2,"2024-08-26T03:10:52.836",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957460,1724641852845,-3692.69,0.00010999,2,"2024-08-26T03:10:52.845",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957461,1724641852854,-3692.69,0.00010999,2,"2024-08-26T03:10:52.854",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957462,1724641852864,-3692.69,0.00010999,2,"2024-08-26T03:10:52.864",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957463,1724641852873,-3692.69,0.00010999,2,"2024-08-26T03:10:52.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957464,1724641852882,-3692.69,0.00010999,2,"2024-08-26T03:10:52.882",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957465,1724641852891,-3692.69,0.00010999,2,"2024-08-26T03:10:52.891",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957466,1724641852901,-3692.69,0.00010999,2,"2024-08-26T03:10:52.901",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957467,1724641852910,-3692.69,0.00010999,2,"2024-08-26T03:10:52.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957468,1724641852919,-3692.69,0.00010999,2,"2024-08-26T03:10:52.919",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957469,1724641852929,-3692.69,0.00010999,2,"2024-08-26T03:10:52.929",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957470,1724641852939,-3692.76983098,0.00010999,2,"2024-08-26T03:10:52.939",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957471,1724641852950,-556.83,0.00010999,2,"2024-08-26T03:10:52.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957472,1724641852960,-556.83,0.00010999,2,"2024-08-26T03:10:52.960",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957473,1724641852970,-556.83,0.00010999,2,"2024-08-26T03:10:52.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957474,1724641852979,-556.83,0.00010999,2,"2024-08-26T03:10:52.979",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957475,1724641852989,-556.83,0.00010999,2,"2024-08-26T03:10:52.989",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957476,1724641852999,-556.83,0.00010999,2,"2024-08-26T03:10:52.999",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957477,1724641853008,-556.83,0.00010999,2,"2024-08-26T03:10:53.008",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957478,1724641853018,-556.83,0.00010999,2,"2024-08-26T03:10:53.018",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957479,1724641853027,-556.83,0.00010999,2,"2024-08-26T03:10:53.027",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957480,1724641853038,-556.86200177,0.00010999,2,"2024-08-26T03:10:53.038",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957481,1724641853048,-2589.81,0.00010999,2,"2024-08-26T03:10:53.048",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957482,1724641853057,-2589.81,0.00010999,2,"2024-08-26T03:10:53.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957483,1724641853067,-2589.81,0.00010999,2,"2024-08-26T03:10:53.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957484,1724641853076,-2589.81,0.00010999,2,"2024-08-26T03:10:53.076",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957485,1724641853086,-2589.81,0.00010999,2,"2024-08-26T03:10:53.086",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957486,1724641853095,-2589.81,0.00010999,2,"2024-08-26T03:10:53.095",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957487,1724641853104,-2589.81,0.00010999,2,"2024-08-26T03:10:53.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957488,1724641853114,-2589.81,0.00010999,2,"2024-08-26T03:10:53.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957489,1724641853123,-2589.81,0.00010999,2,"2024-08-26T03:10:53.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957490,1724641853132,-2589.9957,0.00010999,2,"2024-08-26T03:10:53.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957491,1724641853142,-1371.66,0.00010999,2,"2024-08-26T03:10:53.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957492,1724641853151,-1371.66,0.00010999,2,"2024-08-26T03:10:53.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957493,1724641853161,-1371.66,0.00010999,2,"2024-08-26T03:10:53.161",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957494,1724641853170,-1371.66,0.00010999,2,"2024-08-26T03:10:53.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957495,1724641853179,-1371.66,0.00010999,2,"2024-08-26T03:10:53.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957496,1724641853190,-1371.66,0.00010999,2,"2024-08-26T03:10:53.190",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957497,1724641853200,-1371.66,0.00010999,2,"2024-08-26T03:10:53.200",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957498,1724641853210,-1371.66,0.00010999,2,"2024-08-26T03:10:53.210",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957499,1724641853219,-1371.66,0.00010999,2,"2024-08-26T03:10:53.219",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957500,1724641853229,-1371.86114704,0.00010999,2,"2024-08-26T03:10:53.229",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957501,1724641853239,-151.0,0.00010999,2,"2024-08-26T03:10:53.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957502,1724641853248,-151.0,0.00010999,2,"2024-08-26T03:10:53.248",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957503,1724641853258,-151.0,0.00010999,2,"2024-08-26T03:10:53.258",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957504,1724641853267,-151.0,0.00010999,2,"2024-08-26T03:10:53.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957505,1724641853279,-151.0,0.00010999,2,"2024-08-26T03:10:53.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957506,1724641853289,-151.0,0.00010999,2,"2024-08-26T03:10:53.289",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957507,1724641853298,-151.0,0.00010999,2,"2024-08-26T03:10:53.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957508,1724641853307,-151.0,0.00010999,2,"2024-08-26T03:10:53.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957509,1724641853316,-151.0,0.00010999,2,"2024-08-26T03:10:53.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957510,1724641853325,-151.0,0.00010999,2,"2024-08-26T03:10:53.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957511,1724641853334,-151.0,0.00010999,2,"2024-08-26T03:10:53.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957512,1724641853344,-151.0,0.00010999,2,"2024-08-26T03:10:53.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957513,1724641853353,-155.46905767,0.00010999,2,"2024-08-26T03:10:53.353",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957514,1724641853362,-9100.5,0.00010999,2,"2024-08-26T03:10:53.362",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957515,1724641853371,-9100.5,0.00010999,2,"2024-08-26T03:10:53.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957516,1724641853380,-9100.5,0.00010999,2,"2024-08-26T03:10:53.380",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957517,1724641853390,-9100.5,0.00010999,2,"2024-08-26T03:10:53.390",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957518,1724641853402,-9100.5,0.00010999,2,"2024-08-26T03:10:53.402",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957519,1724641853411,-9100.5,0.00010999,2,"2024-08-26T03:10:53.411",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957520,1724641853420,-9100.5,0.00010999,2,"2024-08-26T03:10:53.420",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957521,1724641853430,-9100.5,0.00010999,2,"2024-08-26T03:10:53.430",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957522,1724641853440,-9100.5,0.00010999,2,"2024-08-26T03:10:53.440",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957523,1724641853450,-9100.5,0.00010999,2,"2024-08-26T03:10:53.450",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957524,1724641853459,-9100.63908649,0.00010999,2,"2024-08-26T03:10:53.459",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957525,1724641853469,-151.0,0.00010999,2,"2024-08-26T03:10:53.469",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957526,1724641853478,-151.0,0.00010999,2,"2024-08-26T03:10:53.478",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957527,1724641853612,-151.0,0.00010999,2,"2024-08-26T03:10:53.612",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957528,1724641853622,-151.0,0.00010999,2,"2024-08-26T03:10:53.622",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957529,1724641853631,-151.0,0.00010999,2,"2024-08-26T03:10:53.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957530,1724641853641,-151.0,0.00010999,2,"2024-08-26T03:10:53.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957531,1724641853650,-151.0,0.00010999,2,"2024-08-26T03:10:53.650",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957532,1724641853659,-151.0,0.00010999,2,"2024-08-26T03:10:53.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957533,1724641853668,-151.0,0.00010999,2,"2024-08-26T03:10:53.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957534,1724641853677,-216.369664,0.00010999,2,"2024-08-26T03:10:53.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957535,1724641853687,-150.0,0.00011,2,"2024-08-26T03:10:53.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957536,1724641853696,-249.834,0.00011,2,"2024-08-26T03:10:53.696",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957537,1724641853705,-199.596,0.00011,2,"2024-08-26T03:10:53.705",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957538,1724641853714,-315734.23145668,0.00011,2,"2024-08-26T03:10:53.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957539,1724641853918,-500.0,0.00010684,2,"2024-08-26T03:10:53.918",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957540,1724641853930,-436.79016854,0.00010991,2,"2024-08-26T03:10:53.930",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957541,1724641853942,-63.20983146,0.00010991,2,"2024-08-26T03:10:53.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957542,1724641853955,-155.0,0.00010993,2,"2024-08-26T03:10:53.955",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957543,1724641853964,-476.98266001,0.00010997,2,"2024-08-26T03:10:53.964",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957544,1724641853975,-23.01733999,0.00010997,2,"2024-08-26T03:10:53.975",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957545,1724641853984,-500.0,0.00010997,2,"2024-08-26T03:10:53.984",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957546,1724641853995,-105.75766001,0.00010997,2,"2024-08-26T03:10:53.995",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957547,1724641854007,-394.24233999,0.00010997,2,"2024-08-26T03:10:54.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957548,1724641854016,-500.0,0.00010998,2,"2024-08-26T03:10:54.016",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957549,1724641854025,-500.0,0.00010998,2,"2024-08-26T03:10:54.025",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957550,1724641854037,-1086.16744676,0.00010999,2,"2024-08-26T03:10:54.037",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957551,1724641854047,-151823.8029895,0.00011,2,"2024-08-26T03:10:54.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957552,1724641854061,-433.9560001,0.00011,2,"2024-08-26T03:10:54.061",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957553,1724641854075,-500.0,0.00011,2,"2024-08-26T03:10:54.075",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957554,1724641854103,-500.0,0.00010998,2,"2024-08-26T03:10:54.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957555,1724641854112,-3479.28148486,0.00011,2,"2024-08-26T03:10:54.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957557,1724641870383,9344.4826,9.94e-05,2,"2024-08-26T03:11:10.383",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957558,1724641871834,45395.4395,9.94e-05,2,"2024-08-26T03:11:11.834",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957559,1724641883900,3275.8791,9.94e-05,2,"2024-08-26T03:11:23.900",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957561,1724641908826,1900.0,8.22e-05,2,"2024-08-26T03:11:48.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957562,1724641908923,1700.0,8.22e-05,2,"2024-08-26T03:11:48.923",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957563,1724641910415,1900.0,9.59e-05,2,"2024-08-26T03:11:50.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957564,1724641910506,1700.0,9.59e-05,2,"2024-08-26T03:11:50.506",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957565,1724641910840,500.0,8.22e-05,2,"2024-08-26T03:11:50.840",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957566,1724641954638,400.0,9.9e-05,3,"2024-08-26T03:12:34.638",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957568,1724641956829,900.0,0.0001,3,"2024-08-26T03:12:36.829",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957569,1724641957232,250.0,9.903e-05,2,"2024-08-26T03:12:37.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957571,1724641983645,622.43,0.0001,2,"2024-08-26T03:13:03.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957574,1724642154971,184.0,9.88e-05,2,"2024-08-26T03:15:54.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957575,1724642172057,272.84,9.88e-05,2,"2024-08-26T03:16:12.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957576,1724642174183,1050.0,0.0001,2,"2024-08-26T03:16:14.183",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957580,1724642348272,784.0,9.877e-05,2,"2024-08-26T03:19:08.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957581,1724642350504,9426.02,9.877e-05,2,"2024-08-26T03:19:10.504",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957594,1724642488568,250.0,9.879e-05,2,"2024-08-26T03:21:28.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957596,1724642516889,606.12,8.219e-05,2,"2024-08-26T03:21:56.889",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957603,1724642586644,334.47499553,9.962e-05,2,"2024-08-26T03:23:06.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957609,1724642662298,184.0,9.875e-05,2,"2024-08-26T03:24:22.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957614,1724642735639,5160.15,9.5e-05,2,"2024-08-26T03:25:35.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957617,1724642792578,261.98,9.877e-05,2,"2024-08-26T03:26:32.578",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957618,1724642833760,372.8,9.883e-05,2,"2024-08-26T03:27:13.760",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957619,1724642835941,300.0,9.9e-05,3,"2024-08-26T03:27:15.941",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957620,1724642838036,700.0,0.0001,3,"2024-08-26T03:27:18.036",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957634,1724643000379,310.90591163,0.00010009,2,"2024-08-26T03:30:00.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957635,1724643002996,605.91,8.219e-05,2,"2024-08-26T03:30:02.996",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957639,1724643005114,218.96303048,0.00010009,2,"2024-08-26T03:30:05.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957640,1724643009526,2146.94259288,0.00010009,2,"2024-08-26T03:30:09.526",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957641,1724643024504,192.64,9.82e-05,2,"2024-08-26T03:30:24.504",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957666,1724643032183,-571.59206273,0.00010026,2,"2024-08-26T03:30:32.183",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957667,1724643032193,-192.73666542,0.00010097,2,"2024-08-26T03:30:32.193",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957668,1724643032202,-300.0,0.00010099,2,"2024-08-26T03:30:32.202",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957669,1724643032211,-472.36424474,0.000101,2,"2024-08-26T03:30:32.211",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957670,1724643032222,-460.59415606,0.000101,2,"2024-08-26T03:30:32.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957671,1724643032233,-3235.93611025,0.000101,2,"2024-08-26T03:30:32.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957672,1724643032244,-1296.1257819,0.000101,2,"2024-08-26T03:30:32.244",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957677,1724643037932,-383.49673372,0.000101,2,"2024-08-26T03:30:37.932",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957678,1724643037941,-1100.0,0.000101,3,"2024-08-26T03:30:37.941",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957679,1724643037951,-16.50326628,0.000102,3,"2024-08-26T03:30:37.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957680,1724643037962,-999.05767994,0.000102,3,"2024-08-26T03:30:37.962",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957681,1724643037974,-484.43905378,0.000102,3,"2024-08-26T03:30:37.974",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957682,1724643037983,-1332.05846622,0.000102,2,"2024-08-26T03:30:37.983",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957683,1724643037994,-670.66240287,0.000102,2,"2024-08-26T03:30:37.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957684,1724643038005,-427.20419193,0.000102,2,"2024-08-26T03:30:38.005",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957685,1724643038312,-4290.07493898,0.000102,2,"2024-08-26T03:30:38.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957686,1724643038321,-1900.0,0.000103,3,"2024-08-26T03:30:38.321",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957687,1724643038330,-421.59,0.000103,2,"2024-08-26T03:30:38.330",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957688,1724643038339,-300.0,0.000104,3,"2024-08-26T03:30:38.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957689,1724643038350,-421.59,0.000104,2,"2024-08-26T03:30:38.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957692,1724643038359,-605.91,0.00010466,2,"2024-08-26T03:30:38.359",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957695,1724643038368,-865.23238234,0.0001047,2,"2024-08-26T03:30:38.368",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957697,1724643038379,-4.11761766,0.0001047,2,"2024-08-26T03:30:38.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957698,1724643038389,-163.3758477,0.00010471,2,"2024-08-26T03:30:38.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957700,1724643038398,-497.52,0.00010499,2,"2024-08-26T03:30:38.398",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957702,1724643038407,-14.26649176,0.00010499,2,"2024-08-26T03:30:38.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957705,1724643038428,-135.73350824,0.00010499,2,"2024-08-26T03:30:38.428",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957707,1724643038437,-425.02,0.000105,2,"2024-08-26T03:30:38.437",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957709,1724643038446,-62.68849037,0.000105,2,"2024-08-26T03:30:38.446",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957843,1724643040068,-728.28150963,0.000105,2,"2024-08-26T03:30:40.068",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957845,1724643040078,-206.11278356,0.000105,2,"2024-08-26T03:30:40.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957847,1724643040089,-215.47721644,0.000105,2,"2024-08-26T03:30:40.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957849,1724643040098,-790.97,0.000105,2,"2024-08-26T03:30:40.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957851,1724643040107,-587.99962879,0.000105,2,"2024-08-26T03:30:40.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957853,1724643040119,-202.97037121,0.000105,2,"2024-08-26T03:30:40.119",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957855,1724643040129,-843.1,0.000105,2,"2024-08-26T03:30:40.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957857,1724643040137,-421.59,0.000105,2,"2024-08-26T03:30:40.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957859,1724643040147,-797.31,0.000105,2,"2024-08-26T03:30:40.147",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957861,1724643040156,-791.05,0.000105,2,"2024-08-26T03:30:40.156",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957863,1724643040165,-327.33,0.000105,2,"2024-08-26T03:30:40.165",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957865,1724643040175,-421.59,0.000105,2,"2024-08-26T03:30:40.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957867,1724643040185,-421.59,0.000105,2,"2024-08-26T03:30:40.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957869,1724643040196,-421.59,0.000105,2,"2024-08-26T03:30:40.196",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957871,1724643040206,-421.59,0.000105,2,"2024-08-26T03:30:40.206",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957873,1724643040216,-421.59,0.000105,2,"2024-08-26T03:30:40.216",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957875,1724643040225,-421.59,0.000105,2,"2024-08-26T03:30:40.225",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957877,1724643040234,-421.59,0.000105,2,"2024-08-26T03:30:40.234",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957879,1724643040243,-71.31962879,0.000105,3,"2024-08-26T03:30:40.243",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957881,1724643040254,-228.68037121,0.000105,3,"2024-08-26T03:30:40.254",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957883,1724643040263,-3940.78442641,0.00010505,2,"2024-08-26T03:30:40.263",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957885,1724643040272,-155.0,0.00010566,2,"2024-08-26T03:30:40.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957887,1724643040281,-300.0,0.000106,3,"2024-08-26T03:30:40.281",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957889,1724643040290,-523.48272334,0.00010684,2,"2024-08-26T03:30:40.290",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957891,1724643040298,-436.89,0.000107,2,"2024-08-26T03:30:40.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957893,1724643040313,-300.0,0.000107,3,"2024-08-26T03:30:40.313",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957895,1724643040323,-150.0,0.00010744,2,"2024-08-26T03:30:40.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957897,1724643040332,-287.27245777,0.0001076,2,"2024-08-26T03:30:40.332",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957899,1724643040341,-150.0,0.00010766,2,"2024-08-26T03:30:40.341",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957901,1724643040351,-150.0,0.0001077,2,"2024-08-26T03:30:40.351",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957903,1724643040360,-33052.34492689,0.0001078,2,"2024-08-26T03:30:40.360",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957905,1724643040371,-1370.7037282,0.0001078,2,"2024-08-26T03:30:40.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957907,1724643040382,-689.37087535,0.0001078,2,"2024-08-26T03:30:40.382",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957909,1724643040394,-3559.95430082,0.0001078,2,"2024-08-26T03:30:40.394",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957911,1724643040405,-642.2430205,0.0001078,2,"2024-08-26T03:30:40.405",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957913,1724643040416,-938.26715288,0.0001078,2,"2024-08-26T03:30:40.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957916,1724643040439,-1531.85830089,0.0001078,2,"2024-08-26T03:30:40.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957918,1724643040451,-1180.22303273,0.0001078,2,"2024-08-26T03:30:40.451",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335957920,1724643040462,-3849.42,0.0001078,2,"2024-08-26T03:30:40.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958169,1724643042969,-6246.50973598,0.0001078,2,"2024-08-26T03:30:42.969",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958185,1724643043166,-10739.31178927,0.0001078,2,"2024-08-26T03:30:43.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958186,1724643043175,-150.0,0.00010788,2,"2024-08-26T03:30:43.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958187,1724643043185,-150.0,0.00010792,2,"2024-08-26T03:30:43.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958188,1724643043197,-150.0,0.00010793,2,"2024-08-26T03:30:43.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958189,1724643043209,-150.0,0.00010794,2,"2024-08-26T03:30:43.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958190,1724643043220,-155.94399844,0.000108,2,"2024-08-26T03:30:43.220",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958191,1724643043230,-1000.0,0.000108,3,"2024-08-26T03:30:43.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958192,1724643043239,-150.0,0.00010803,2,"2024-08-26T03:30:43.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958193,1724643043251,-150.0,0.00010807,2,"2024-08-26T03:30:43.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958194,1724643043262,-150.0,0.00010817,2,"2024-08-26T03:30:43.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958195,1724643043273,-150.0,0.00010829,2,"2024-08-26T03:30:43.273",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958196,1724643043283,-150.0,0.00010839,2,"2024-08-26T03:30:43.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958197,1724643043292,-150.0,0.00010842,2,"2024-08-26T03:30:43.292",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958198,1724643043303,-150.0,0.0001085,2,"2024-08-26T03:30:43.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958199,1724643043325,-150.0,0.00010861,2,"2024-08-26T03:30:43.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958200,1724643043334,-150.0,0.00010868,2,"2024-08-26T03:30:43.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958201,1724643043343,-150.0,0.00010873,2,"2024-08-26T03:30:43.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958202,1724643043353,-150.0,0.00010886,2,"2024-08-26T03:30:43.353",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958203,1724643043363,-150.0,0.00010888,2,"2024-08-26T03:30:43.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958205,1724643043373,-150.0,0.00010888,2,"2024-08-26T03:30:43.373",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958206,1724643043382,-867.98449544,0.00010888,2,"2024-08-26T03:30:43.382",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958209,1724643043395,-426.5388879,0.00010888,2,"2024-08-26T03:30:43.395",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958211,1724643043406,-940.096497,0.00010888,2,"2024-08-26T03:30:43.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958212,1724643043417,-463.29586362,0.00010888,2,"2024-08-26T03:30:43.417",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958215,1724643043434,-15960.30424547,0.00010888,2,"2024-08-26T03:30:43.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958217,1724643043443,-1831.8265,0.00010899,2,"2024-08-26T03:30:43.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958219,1724643043452,-150.0,0.000109,2,"2024-08-26T03:30:43.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958221,1724643043461,-16708.1065,0.000109,2,"2024-08-26T03:30:43.461",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958222,1724643043471,-15523.3255,0.000109,2,"2024-08-26T03:30:43.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958224,1724643043480,-14923.59956642,0.000109,2,"2024-08-26T03:30:43.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958227,1724643043491,-1959.0,0.000109,2,"2024-08-26T03:30:43.491",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958228,1724643043499,-7500.0,0.000109,2,"2024-08-26T03:30:43.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958230,1724643043509,-345.36063455,0.000109,2,"2024-08-26T03:30:43.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958232,1724643043518,-150.0,0.0001091,2,"2024-08-26T03:30:43.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958234,1724643043527,-500.0,0.00010912,2,"2024-08-26T03:30:43.527",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958236,1724643043536,-150.0,0.00010912,2,"2024-08-26T03:30:43.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958238,1724643043545,-150.0,0.00010913,2,"2024-08-26T03:30:43.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958240,1724643043556,-150.0,0.00010915,2,"2024-08-26T03:30:43.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958242,1724643043566,-150.0,0.00010918,2,"2024-08-26T03:30:43.566",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958244,1724643043575,-150.0,0.00010936,2,"2024-08-26T03:30:43.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958246,1724643043584,-150.0,0.00010937,2,"2024-08-26T03:30:43.584",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958248,1724643043593,-150.0,0.00010942,2,"2024-08-26T03:30:43.593",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958250,1724643043602,-150.0,0.00010947,2,"2024-08-26T03:30:43.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958252,1724643043611,-697.46906234,0.00010949,2,"2024-08-26T03:30:43.611",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958254,1724643043621,-2917.56838923,0.00010949,2,"2024-08-26T03:30:43.621",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958256,1724643043629,-150.0,0.00010957,2,"2024-08-26T03:30:43.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958257,1724643043638,-150.0,0.00010958,2,"2024-08-26T03:30:43.638",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958259,1724643043649,-150.0,0.00010959,2,"2024-08-26T03:30:43.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958261,1724643043658,-500.0,0.0001096,2,"2024-08-26T03:30:43.658",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958263,1724643043667,-1700.0,0.0001096,2,"2024-08-26T03:30:43.667",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958265,1724643043676,-1900.0,0.0001096,2,"2024-08-26T03:30:43.676",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958267,1724643043685,-150.0,0.00010967,2,"2024-08-26T03:30:43.685",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958269,1724643043693,-150.0,0.0001097,2,"2024-08-26T03:30:43.693",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958270,1724643043702,-200.0,0.00010973,2,"2024-08-26T03:30:43.702",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958272,1724643043710,-150.0,0.00010975,2,"2024-08-26T03:30:43.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958274,1724643043719,-150.0,0.00010982,2,"2024-08-26T03:30:43.719",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958277,1724643043728,-155.57930675,0.00010989,2,"2024-08-26T03:30:43.728",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958279,1724643043737,-150.0,0.00010996,2,"2024-08-26T03:30:43.737",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958281,1724643043747,-15961.385102,0.00010998,2,"2024-08-26T03:30:43.747",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958283,1724643043756,-3197.5148263,0.00010998,2,"2024-08-26T03:30:43.756",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958285,1724643043765,-1629.3502984,0.00010998,2,"2024-08-26T03:30:43.765",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958287,1724643043774,-500.0,0.00010998,2,"2024-08-26T03:30:43.774",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958289,1724643043783,-500.0,0.00010998,2,"2024-08-26T03:30:43.783",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958290,1724643043792,-542.15204096,0.00010998,2,"2024-08-26T03:30:43.792",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958292,1724643043801,-500.0,0.00010999,2,"2024-08-26T03:30:43.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958294,1724643043811,-500.0,0.00010999,2,"2024-08-26T03:30:43.811",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958296,1724643043820,-500.0,0.00010999,2,"2024-08-26T03:30:43.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958298,1724643043830,-513.7867155,0.00010999,2,"2024-08-26T03:30:43.830",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958300,1724643043838,-500.0,0.00010999,2,"2024-08-26T03:30:43.838",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958301,1724643043847,-500.0,0.00010999,2,"2024-08-26T03:30:43.847",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958303,1724643043857,-500.0,0.00010999,2,"2024-08-26T03:30:43.857",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958305,1724643043866,-500.0,0.00010999,2,"2024-08-26T03:30:43.866",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958306,1724643043876,-500.0,0.00010999,2,"2024-08-26T03:30:43.876",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958308,1724643043885,-432.41334131,0.00010999,2,"2024-08-26T03:30:43.885",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958310,1724643043894,-500.0,0.00010999,2,"2024-08-26T03:30:43.894",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958312,1724643043903,-500.0,0.00010999,2,"2024-08-26T03:30:43.903",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958313,1724643043912,-500.0,0.00010999,2,"2024-08-26T03:30:43.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958315,1724643043922,-500.0,0.00010999,2,"2024-08-26T03:30:43.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958317,1724643043933,-500.0,0.00010999,2,"2024-08-26T03:30:43.933",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958319,1724643043942,-500.0,0.00010999,2,"2024-08-26T03:30:43.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958321,1724643043951,-500.0,0.00010999,2,"2024-08-26T03:30:43.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958323,1724643043961,-500.0,0.00010999,2,"2024-08-26T03:30:43.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958325,1724643043971,-500.0,0.00010999,2,"2024-08-26T03:30:43.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958326,1724643043980,-500.0,0.00010999,2,"2024-08-26T03:30:43.980",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958328,1724643043989,-500.0,0.00010999,2,"2024-08-26T03:30:43.989",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958330,1724643043998,-373.0403943,0.00010999,2,"2024-08-26T03:30:43.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958332,1724643044007,-500.0,0.00010999,2,"2024-08-26T03:30:44.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958334,1724643044017,-500.0,0.00010999,2,"2024-08-26T03:30:44.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958336,1724643044027,-500.0,0.00010999,2,"2024-08-26T03:30:44.027",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958338,1724643044037,-500.0,0.00010999,2,"2024-08-26T03:30:44.037",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958340,1724643044047,-553.01652663,0.00010999,2,"2024-08-26T03:30:44.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958341,1724643044057,-500.0,0.00010999,2,"2024-08-26T03:30:44.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958343,1724643044066,-500.0,0.00010999,2,"2024-08-26T03:30:44.066",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958345,1724643044076,-261.617322,0.00010999,2,"2024-08-26T03:30:44.076",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958347,1724643044085,-500.0,0.00010999,2,"2024-08-26T03:30:44.085",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958349,1724643044094,-500.0,0.00010999,2,"2024-08-26T03:30:44.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958351,1724643044104,-500.0,0.00010999,2,"2024-08-26T03:30:44.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958353,1724643044113,-500.0,0.00010999,2,"2024-08-26T03:30:44.113",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958355,1724643044123,-500.0,0.00010999,2,"2024-08-26T03:30:44.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958357,1724643044132,-500.0,0.00010999,2,"2024-08-26T03:30:44.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958359,1724643044141,-500.0,0.00010999,2,"2024-08-26T03:30:44.141",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958361,1724643044151,-500.0,0.00010999,2,"2024-08-26T03:30:44.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958362,1724643044160,-500.0,0.00010999,2,"2024-08-26T03:30:44.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958364,1724643044170,-500.0,0.00010999,2,"2024-08-26T03:30:44.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958366,1724643044179,-502.74759874,0.00010999,2,"2024-08-26T03:30:44.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958368,1724643044189,-1520.93,0.00010999,2,"2024-08-26T03:30:44.189",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958370,1724643044198,-1520.93,0.00010999,2,"2024-08-26T03:30:44.198",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958372,1724643044208,-1520.93,0.00010999,2,"2024-08-26T03:30:44.208",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958374,1724643044218,-500.0,0.00010999,2,"2024-08-26T03:30:44.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958376,1724643044228,-1520.93,0.00010999,2,"2024-08-26T03:30:44.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958378,1724643044237,-500.0,0.00010999,2,"2024-08-26T03:30:44.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958380,1724643044247,-1520.93,0.00010999,2,"2024-08-26T03:30:44.247",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958382,1724643044257,-500.0,0.00010999,2,"2024-08-26T03:30:44.257",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958384,1724643044267,-1520.93,0.00010999,2,"2024-08-26T03:30:44.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958386,1724643044276,-500.0,0.00010999,2,"2024-08-26T03:30:44.276",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958388,1724643044286,-500.0,0.00010999,2,"2024-08-26T03:30:44.286",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958390,1724643044295,-1520.93,0.00010999,2,"2024-08-26T03:30:44.295",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958392,1724643044307,-500.0,0.00010999,2,"2024-08-26T03:30:44.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958394,1724643044318,-1520.93,0.00010999,2,"2024-08-26T03:30:44.318",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958396,1724643044328,-500.0,0.00010999,2,"2024-08-26T03:30:44.328",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958398,1724643044338,-1520.93,0.00010999,2,"2024-08-26T03:30:44.338",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958399,1724643044347,-500.0,0.00010999,2,"2024-08-26T03:30:44.347",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958401,1724643044358,-1520.93,0.00010999,2,"2024-08-26T03:30:44.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958403,1724643044367,-500.0,0.00010999,2,"2024-08-26T03:30:44.367",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958405,1724643044376,-500.0,0.00010999,2,"2024-08-26T03:30:44.376",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958407,1724643044387,-1520.93,0.00010999,2,"2024-08-26T03:30:44.387",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958409,1724643044397,-268.3819549,0.00010999,2,"2024-08-26T03:30:44.397",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958411,1724643044406,-1520.93,0.00010999,2,"2024-08-26T03:30:44.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958413,1724643044415,-1520.93,0.00010999,2,"2024-08-26T03:30:44.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958415,1724643044424,-1520.93,0.00010999,2,"2024-08-26T03:30:44.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958417,1724643044435,-1520.93,0.00010999,2,"2024-08-26T03:30:44.435",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958419,1724643044445,-1520.93,0.00010999,2,"2024-08-26T03:30:44.445",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958421,1724643044455,-1520.93,0.00010999,2,"2024-08-26T03:30:44.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958423,1724643044465,-1520.93,0.00010999,2,"2024-08-26T03:30:44.465",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958425,1724643044474,-500.0,0.00010999,2,"2024-08-26T03:30:44.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958427,1724643044484,-1520.93,0.00010999,2,"2024-08-26T03:30:44.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958429,1724643044493,-500.0,0.00010999,2,"2024-08-26T03:30:44.493",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958431,1724643044502,-199.8837003,0.00010999,2,"2024-08-26T03:30:44.502",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958433,1724643044511,-1520.93,0.00010999,2,"2024-08-26T03:30:44.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958435,1724643044520,-1520.93,0.00010999,2,"2024-08-26T03:30:44.520",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958436,1724643044530,-1520.93,0.00010999,2,"2024-08-26T03:30:44.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958438,1724643044540,-1520.93,0.00010999,2,"2024-08-26T03:30:44.540",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958441,1724643044550,-1521.11871528,0.00010999,2,"2024-08-26T03:30:44.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958443,1724643044560,-500.0,0.00010999,2,"2024-08-26T03:30:44.560",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958444,1724643044569,-529.1111511,0.00010999,2,"2024-08-26T03:30:44.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958446,1724643044579,-500.0,0.00010999,2,"2024-08-26T03:30:44.579",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958448,1724643044589,-500.0,0.00010999,2,"2024-08-26T03:30:44.589",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958450,1724643044598,-500.0,0.00010999,2,"2024-08-26T03:30:44.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958453,1724643044610,-500.0,0.00010999,2,"2024-08-26T03:30:44.610",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958455,1724643044620,-500.0,0.00010999,2,"2024-08-26T03:30:44.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958457,1724643044630,-500.0,0.00010999,2,"2024-08-26T03:30:44.630",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958459,1724643044640,-500.0,0.00010999,2,"2024-08-26T03:30:44.640",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958461,1724643044649,-500.0,0.00010999,2,"2024-08-26T03:30:44.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958463,1724643044659,-500.0,0.00010999,2,"2024-08-26T03:30:44.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958464,1724643044668,-305.59103253,0.00010999,2,"2024-08-26T03:30:44.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958467,1724643044678,-500.0,0.00010999,2,"2024-08-26T03:30:44.678",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958469,1724643044688,-500.0,0.00010999,2,"2024-08-26T03:30:44.688",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958471,1724643044697,-500.0,0.00010999,2,"2024-08-26T03:30:44.697",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958472,1724643044706,-504.24746376,0.00010999,2,"2024-08-26T03:30:44.706",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958474,1724643044716,-500.0,0.00010999,2,"2024-08-26T03:30:44.716",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958476,1724643044725,-159.04778268,0.00010999,2,"2024-08-26T03:30:44.725",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958478,1724643044735,-500.0,0.00010999,2,"2024-08-26T03:30:44.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958480,1724643044746,-500.0,0.00010999,2,"2024-08-26T03:30:44.746",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958483,1724643044757,-500.0,0.00010999,2,"2024-08-26T03:30:44.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958485,1724643044767,-500.0,0.00010999,2,"2024-08-26T03:30:44.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958487,1724643044777,-500.0,0.00010999,2,"2024-08-26T03:30:44.777",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958489,1724643044786,-404.49893794,0.00010999,2,"2024-08-26T03:30:44.786",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958491,1724643044794,-500.0,0.00010999,2,"2024-08-26T03:30:44.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958508,1724643044951,-500.0,0.00010999,2,"2024-08-26T03:30:44.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958510,1724643044961,-500.0,0.00010999,2,"2024-08-26T03:30:44.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958512,1724643044971,-500.0,0.00010999,2,"2024-08-26T03:30:44.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958514,1724643044981,-500.0,0.00010999,2,"2024-08-26T03:30:44.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958516,1724643044991,-500.0,0.00010999,2,"2024-08-26T03:30:44.991",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958518,1724643045001,-500.0,0.00010999,2,"2024-08-26T03:30:45.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958520,1724643045010,-500.0,0.00010999,2,"2024-08-26T03:30:45.010",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958522,1724643045019,-500.0,0.00010999,2,"2024-08-26T03:30:45.019",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958524,1724643045028,-500.0,0.00010999,2,"2024-08-26T03:30:45.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958526,1724643045038,-549.51062631,0.00010999,2,"2024-08-26T03:30:45.038",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958528,1724643045047,-500.0,0.00010999,2,"2024-08-26T03:30:45.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958530,1724643045057,-500.0,0.00010999,2,"2024-08-26T03:30:45.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958531,1724643045067,-234.07183946,0.00010999,2,"2024-08-26T03:30:45.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958533,1724643045076,-539.81408163,0.00010999,2,"2024-08-26T03:30:45.076",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958535,1724643045085,-500.0,0.00010999,2,"2024-08-26T03:30:45.085",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958537,1724643045095,-606.50704937,0.00010999,2,"2024-08-26T03:30:45.095",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958539,1724643045104,-718.0,0.00010999,2,"2024-08-26T03:30:45.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958541,1724643045114,-420359.81875469,0.00011,2,"2024-08-26T03:30:45.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958544,1724643045128,-1919.52883686,0.00011,2,"2024-08-26T03:30:45.128",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958546,1724643045139,-2225.96244237,0.00011,2,"2024-08-26T03:30:45.139",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958548,1724643045150,-275.18000013,0.00011,2,"2024-08-26T03:30:45.150",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958550,1724643045161,-3664.0000002,0.00011,2,"2024-08-26T03:30:45.161",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958618,1724643045878,-2181.94715824,0.00011,2,"2024-08-26T03:30:45.878",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958620,1724643045890,-3854.16700004,0.00011,2,"2024-08-26T03:30:45.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958644,1724643046111,-20944.7951398,0.00011,2,"2024-08-26T03:30:46.111",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958646,1724643046123,-313.06330969,0.00011,2,"2024-08-26T03:30:46.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335958648,1724643046134,-5886.8478948,0.00011,2,"2024-08-26T03:30:46.134",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959830,1724643091873,1100.0,8.22e-05,2,"2024-08-26T03:31:31.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959831,1724643092028,1300.0,8.22e-05,2,"2024-08-26T03:31:32.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959832,1724643092863,500.0,8.22e-05,2,"2024-08-26T03:31:32.863",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959833,1724643093601,1100.0,9.59e-05,2,"2024-08-26T03:31:33.601",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959834,1724643093649,1300.0,9.59e-05,2,"2024-08-26T03:31:33.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959836,1724643209722,1200.0,8.22e-05,2,"2024-08-26T03:33:29.722",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959837,1724643211310,1200.0,9.59e-05,2,"2024-08-26T03:33:31.310",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959839,1724643262311,252.8,9.831e-05,2,"2024-08-26T03:34:22.311",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959840,1724643293040,241.29,9.831e-05,2,"2024-08-26T03:34:53.040",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959862,1724643515737,3096.96,9.818e-05,2,"2024-08-26T03:38:35.737",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959863,1724643567071,1000.0,9.817e-05,2,"2024-08-26T03:39:27.071",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959864,1724643574907,575.42,8.219e-05,2,"2024-08-26T03:39:34.907",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959865,1724643664714,15000.0,0.00017,90,"2024-08-26T03:41:04.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959866,1724643690443,162.86951245,0.0001,2,"2024-08-26T03:41:30.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959868,1724643699099,631.10965483,9.962e-05,2,"2024-08-26T03:41:39.099",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959870,1724643722607,1000.0,8.22e-05,2,"2024-08-26T03:42:02.607",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959872,1724643724206,1000.0,9.59e-05,2,"2024-08-26T03:42:04.206",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959874,1724643739954,1000.0,8.22e-05,2,"2024-08-26T03:42:19.954",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959876,1724643741602,1000.0,9.59e-05,2,"2024-08-26T03:42:21.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959878,1724643796366,241.29,9.777e-05,2,"2024-08-26T03:43:16.366",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959879,1724643813358,197.76,9.775e-05,2,"2024-08-26T03:43:33.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959881,1724643904034,169.74,9.769e-05,2,"2024-08-26T03:45:04.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959882,1724643977782,1050.0,0.0001,2,"2024-08-26T03:46:17.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959883,1724644025969,268.82253539,9.997e-05,2,"2024-08-26T03:47:05.969",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959884,1724644057113,2146.94259288,0.00010009,2,"2024-08-26T03:47:37.113",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959885,1724644057737,575.26,8.219e-05,2,"2024-08-26T03:47:37.737",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959887,1724644065745,1140.57205727,0.00010009,2,"2024-08-26T03:47:45.745",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959897,1724644115623,200.0,9.758e-05,2,"2024-08-26T03:48:35.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959903,1724644131204,1758.06296434,0.00010009,2,"2024-08-26T03:48:51.204",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959905,1724644162125,155.0,0.00010009,2,"2024-08-26T03:49:22.125",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959906,1724644163519,173.05764365,0.00010009,2,"2024-08-26T03:49:23.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959908,1724644175471,361.31410626,0.00010009,2,"2024-08-26T03:49:35.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959909,1724644227385,366.82836838,0.00010009,2,"2024-08-26T03:50:27.385",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959930,1724644231905,-331.73710715,0.00010026,2,"2024-08-26T03:50:31.905",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959931,1724644231916,-155.0,0.00010026,2,"2024-08-26T03:50:31.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959932,1724644231926,-90.35239767,0.00010097,2,"2024-08-26T03:50:31.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959933,1724644231938,-252.62126141,0.00010097,2,"2024-08-26T03:50:31.938",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959934,1724644231950,-237.36507449,0.00010097,2,"2024-08-26T03:50:31.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959935,1724644231960,-1108.301799,0.00010314,2,"2024-08-26T03:50:31.960",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959936,1724644231971,-72.61977137,0.00010463,2,"2024-08-26T03:50:31.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959937,1724644231983,-502.64022863,0.00010463,2,"2024-08-26T03:50:31.983",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959938,1724644231992,-300.0,0.00010504,2,"2024-08-26T03:50:31.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959939,1724644232002,-150.0,0.00010699,2,"2024-08-26T03:50:32.002",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959940,1724644232011,-300.0,0.00010699,2,"2024-08-26T03:50:32.011",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959941,1724644232021,-300.0,0.00010699,2,"2024-08-26T03:50:32.021",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959942,1724644232031,-205.12856602,0.000107,2,"2024-08-26T03:50:32.031",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959943,1724644232042,-349.70936002,0.000107,2,"2024-08-26T03:50:32.042",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959944,1724644232055,-472.04,0.000107,2,"2024-08-26T03:50:32.055",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959945,1724644232066,-3826.9705267,0.000107,2,"2024-08-26T03:50:32.066",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959946,1724644232078,-8592.920943,0.000107,2,"2024-08-26T03:50:32.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959947,1724644232089,-8859.07160426,0.000107,2,"2024-08-26T03:50:32.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959948,1724644232098,-6880.78199321,0.000107,2,"2024-08-26T03:50:32.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959949,1724644232110,-619.21800679,0.000107,2,"2024-08-26T03:50:32.110",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959950,1724644232119,-3249.82916381,0.00010701,2,"2024-08-26T03:50:32.119",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959951,1724644232137,-14714.44083619,0.00010701,2,"2024-08-26T03:50:32.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959952,1724644232148,-717.86422752,0.00010701,2,"2024-08-26T03:50:32.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959953,1724644232159,-12552.98142732,0.00010701,2,"2024-08-26T03:50:32.159",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959954,1724644232170,-909.3594811,0.00010701,2,"2024-08-26T03:50:32.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959955,1724644232182,-5369.99486406,0.00010701,2,"2024-08-26T03:50:32.182",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959956,1724644232192,-150.0,0.00010727,2,"2024-08-26T03:50:32.192",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959957,1724644232201,-150.0,0.00010728,2,"2024-08-26T03:50:32.201",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959958,1724644232212,-150.0,0.00010728,2,"2024-08-26T03:50:32.212",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959959,1724644232222,-151.72,0.00010731,2,"2024-08-26T03:50:32.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959960,1724644232232,-150.0,0.00010731,2,"2024-08-26T03:50:32.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959961,1724644232242,-150.0,0.00010733,2,"2024-08-26T03:50:32.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959962,1724644232251,-150.0,0.00010738,2,"2024-08-26T03:50:32.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959963,1724644232260,-150.0,0.00010739,2,"2024-08-26T03:50:32.260",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959964,1724644232270,-150.0,0.00010745,2,"2024-08-26T03:50:32.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959965,1724644232279,-150.0,0.00010755,2,"2024-08-26T03:50:32.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959966,1724644232288,-150.0,0.00010765,2,"2024-08-26T03:50:32.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959967,1724644232298,-150.0,0.00010766,2,"2024-08-26T03:50:32.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959968,1724644232307,-200.0,0.00010773,2,"2024-08-26T03:50:32.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959969,1724644232464,-150.0,0.00010773,2,"2024-08-26T03:50:32.464",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959970,1724644232474,-150.0,0.00010773,2,"2024-08-26T03:50:32.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959971,1724644232484,-150.0,0.00010779,2,"2024-08-26T03:50:32.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959972,1724644232495,-150.0,0.0001078,2,"2024-08-26T03:50:32.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959973,1724644232505,-150.0,0.0001078,2,"2024-08-26T03:50:32.505",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959974,1724644232515,-150.0,0.00010781,2,"2024-08-26T03:50:32.515",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959975,1724644232524,-150.0,0.00010782,2,"2024-08-26T03:50:32.524",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959976,1724644232535,-150.0,0.00010782,2,"2024-08-26T03:50:32.535",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959977,1724644232546,-150.0,0.00010784,2,"2024-08-26T03:50:32.546",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959978,1724644232556,-150.0,0.00010786,2,"2024-08-26T03:50:32.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959979,1724644232566,-150.0,0.00010787,2,"2024-08-26T03:50:32.566",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959980,1724644232576,-500.0,0.00010798,2,"2024-08-26T03:50:32.576",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959981,1724644232585,-500.0,0.00010798,2,"2024-08-26T03:50:32.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959982,1724644232594,-546.13100028,0.00010798,2,"2024-08-26T03:50:32.594",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959983,1724644232604,-500.0,0.00010799,2,"2024-08-26T03:50:32.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959984,1724644232613,-150.0,0.00010799,2,"2024-08-26T03:50:32.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959985,1724644232623,-500.0,0.00010799,2,"2024-08-26T03:50:32.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959986,1724644232633,-500.0,0.00010799,2,"2024-08-26T03:50:32.633",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959987,1724644232642,-500.0,0.00010799,2,"2024-08-26T03:50:32.642",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959988,1724644232651,-500.0,0.00010799,2,"2024-08-26T03:50:32.651",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959989,1724644232661,-500.0,0.00010799,2,"2024-08-26T03:50:32.661",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959990,1724644232670,-500.0,0.00010799,2,"2024-08-26T03:50:32.670",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959991,1724644232680,-1738.2,0.00010799,2,"2024-08-26T03:50:32.680",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959992,1724644232691,-500.0,0.00010799,2,"2024-08-26T03:50:32.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959993,1724644232701,-573.54224282,0.00010799,2,"2024-08-26T03:50:32.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959994,1724644232710,-531.56711479,0.00010799,2,"2024-08-26T03:50:32.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959995,1724644232720,-641.21302538,0.00010799,2,"2024-08-26T03:50:32.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959996,1724644232729,-18360.11,0.00010799,2,"2024-08-26T03:50:32.729",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959997,1724644232738,-500.0,0.00010799,2,"2024-08-26T03:50:32.738",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959998,1724644232748,-558.2926101,0.00010799,2,"2024-08-26T03:50:32.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335959999,1724644232757,-500.0,0.00010799,2,"2024-08-26T03:50:32.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960000,1724644232767,-5138.21,0.00010799,2,"2024-08-26T03:50:32.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960001,1724644232776,-481.55683389,0.00010799,2,"2024-08-26T03:50:32.776",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960002,1724644232787,-1001.98,0.00010799,2,"2024-08-26T03:50:32.787",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960004,1724644232799,-494.51459853,0.00010799,2,"2024-08-26T03:50:32.799",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960005,1724644232808,-500.0,0.00010799,2,"2024-08-26T03:50:32.808",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960006,1724644232818,-840.76,0.00010799,2,"2024-08-26T03:50:32.818",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960007,1724644232827,-536.96,0.00010799,2,"2024-08-26T03:50:32.827",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960008,1724644232837,-626.55556644,0.00010799,2,"2024-08-26T03:50:32.837",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960009,1724644232846,-500.0,0.00010799,2,"2024-08-26T03:50:32.846",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960010,1724644232856,-10912.68,0.00010799,2,"2024-08-26T03:50:32.856",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960011,1724644232865,-627.84,0.00010799,2,"2024-08-26T03:50:32.865",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960012,1724644232874,-500.0,0.00010799,2,"2024-08-26T03:50:32.874",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960013,1724644232883,-791.83,0.00010799,2,"2024-08-26T03:50:32.883",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960014,1724644232893,-2542.53,0.00010799,2,"2024-08-26T03:50:32.893",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960015,1724644232902,-4023.48,0.00010799,2,"2024-08-26T03:50:32.902",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960016,1724644232911,-4111.63,0.00010799,2,"2024-08-26T03:50:32.911",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960017,1724644232921,-826.03,0.00010799,2,"2024-08-26T03:50:32.921",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960018,1724644232932,-500.0,0.00010799,2,"2024-08-26T03:50:32.932",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960019,1724644232942,-500.0,0.00010799,2,"2024-08-26T03:50:32.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960020,1724644232951,-500.0,0.00010799,2,"2024-08-26T03:50:32.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960021,1724644232961,-9557.35,0.00010799,2,"2024-08-26T03:50:32.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960022,1724644232971,-1015.46,0.00010799,2,"2024-08-26T03:50:32.971",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960023,1724644232980,-3463.03,0.00010799,2,"2024-08-26T03:50:32.980",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960024,1724644232990,-203.45070407,0.00010799,2,"2024-08-26T03:50:32.990",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960025,1724644233000,-500.0,0.00010799,2,"2024-08-26T03:50:33.000",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960026,1724644233009,-12440.62,0.00010799,2,"2024-08-26T03:50:33.009",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960027,1724644233020,-4408.49,0.00010799,2,"2024-08-26T03:50:33.020",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960028,1724644233030,-963.87,0.00010799,2,"2024-08-26T03:50:33.030",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960029,1724644233040,-2801.02,0.00010799,2,"2024-08-26T03:50:33.040",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960030,1724644233049,-500.0,0.00010799,2,"2024-08-26T03:50:33.049",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960031,1724644233059,-500.0,0.00010799,2,"2024-08-26T03:50:33.059",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960032,1724644233069,-8828.59,0.00010799,2,"2024-08-26T03:50:33.069",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960033,1724644233078,-500.0,0.00010799,2,"2024-08-26T03:50:33.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960034,1724644233088,-500.0,0.00010799,2,"2024-08-26T03:50:33.088",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960035,1724644233098,-584.58,0.00010799,2,"2024-08-26T03:50:33.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960036,1724644233108,-3837.74,0.00010799,2,"2024-08-26T03:50:33.108",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960037,1724644233118,-500.0,0.00010799,2,"2024-08-26T03:50:33.118",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960038,1724644233127,-500.0,0.00010799,2,"2024-08-26T03:50:33.127",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960039,1724644233136,-500.0,0.00010799,2,"2024-08-26T03:50:33.136",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960040,1724644233144,-500.0,0.00010799,2,"2024-08-26T03:50:33.144",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960041,1724644233154,-6532.23,0.00010799,2,"2024-08-26T03:50:33.154",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960042,1724644233163,-7896.94,0.00010799,2,"2024-08-26T03:50:33.163",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960043,1724644233172,-509.15,0.00010799,2,"2024-08-26T03:50:33.172",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960044,1724644233181,-509.15,0.00010799,2,"2024-08-26T03:50:33.181",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960045,1724644233191,-2162.9,0.00010799,2,"2024-08-26T03:50:33.191",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960046,1724644233200,-500.0,0.00010799,2,"2024-08-26T03:50:33.200",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960047,1724644233210,-500.0,0.00010799,2,"2024-08-26T03:50:33.210",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960048,1724644233219,-1255.96,0.00010799,2,"2024-08-26T03:50:33.219",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960049,1724644233229,-1255.96,0.00010799,2,"2024-08-26T03:50:33.229",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960050,1724644233239,-1401.75,0.00010799,2,"2024-08-26T03:50:33.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960051,1724644233248,-4740.01,0.00010799,2,"2024-08-26T03:50:33.248",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960052,1724644233258,-500.0,0.00010799,2,"2024-08-26T03:50:33.258",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960053,1724644233267,-500.0,0.00010799,2,"2024-08-26T03:50:33.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960054,1724644233277,-500.0,0.00010799,2,"2024-08-26T03:50:33.277",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960055,1724644233286,-500.0,0.00010799,2,"2024-08-26T03:50:33.286",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960056,1724644233295,-2398.07,0.00010799,2,"2024-08-26T03:50:33.295",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960057,1724644233304,-500.0,0.00010799,2,"2024-08-26T03:50:33.304",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960058,1724644233313,-2398.07,0.00010799,2,"2024-08-26T03:50:33.313",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960059,1724644233323,-623.57,0.00010799,2,"2024-08-26T03:50:33.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960060,1724644233332,-2269.86,0.00010799,2,"2024-08-26T03:50:33.332",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960061,1724644233341,-500.0,0.00010799,2,"2024-08-26T03:50:33.341",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960062,1724644233350,-500.0,0.00010799,2,"2024-08-26T03:50:33.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960063,1724644233359,-500.0,0.00010799,2,"2024-08-26T03:50:33.359",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960064,1724644233368,-1592.63,0.00010799,2,"2024-08-26T03:50:33.368",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960065,1724644233377,-500.0,0.00010799,2,"2024-08-26T03:50:33.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960066,1724644233387,-500.0,0.00010799,2,"2024-08-26T03:50:33.387",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960067,1724644233396,-500.0,0.00010799,2,"2024-08-26T03:50:33.396",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960068,1724644233405,-8433.09,0.00010799,2,"2024-08-26T03:50:33.405",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960069,1724644233414,-500.0,0.00010799,2,"2024-08-26T03:50:33.414",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960070,1724644233424,-585.03,0.00010799,2,"2024-08-26T03:50:33.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960071,1724644233434,-8433.09,0.00010799,2,"2024-08-26T03:50:33.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960072,1724644233444,-500.0,0.00010799,2,"2024-08-26T03:50:33.444",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960073,1724644233453,-500.0,0.00010799,2,"2024-08-26T03:50:33.453",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960074,1724644233462,-500.0,0.00010799,2,"2024-08-26T03:50:33.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960075,1724644233472,-500.0,0.00010799,2,"2024-08-26T03:50:33.472",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960076,1724644233481,-552.22,0.00010799,2,"2024-08-26T03:50:33.481",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960077,1724644233490,-500.0,0.00010799,2,"2024-08-26T03:50:33.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960079,1724644233500,-2863.61,0.00010799,2,"2024-08-26T03:50:33.500",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960080,1724644233510,-2863.61,0.00010799,2,"2024-08-26T03:50:33.510",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960081,1724644233519,-500.0,0.00010799,2,"2024-08-26T03:50:33.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960082,1724644233529,-500.0,0.00010799,2,"2024-08-26T03:50:33.529",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960083,1724644233541,-500.0,0.00010799,2,"2024-08-26T03:50:33.541",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960084,1724644233551,-566.03,0.00010799,2,"2024-08-26T03:50:33.551",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960085,1724644233561,-2530.38,0.00010799,2,"2024-08-26T03:50:33.561",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960086,1724644233573,-2530.38,0.00010799,2,"2024-08-26T03:50:33.573",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960087,1724644233583,-500.0,0.00010799,2,"2024-08-26T03:50:33.583",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960088,1724644233593,-613.12,0.00010799,2,"2024-08-26T03:50:33.593",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960089,1724644233603,-500.0,0.00010799,2,"2024-08-26T03:50:33.603",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960090,1724644233614,-500.0,0.00010799,2,"2024-08-26T03:50:33.614",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960091,1724644233623,-1280.57,0.00010799,2,"2024-08-26T03:50:33.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960092,1724644233633,-1280.57,0.00010799,2,"2024-08-26T03:50:33.633",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960093,1724644233643,-931.04,0.00010799,2,"2024-08-26T03:50:33.643",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960094,1724644233653,-545.26,0.00010799,2,"2024-08-26T03:50:33.653",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960095,1724644233662,-4841.7,0.00010799,2,"2024-08-26T03:50:33.662",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960096,1724644233671,-500.0,0.00010799,2,"2024-08-26T03:50:33.671",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960097,1724644233681,-599.44,0.00010799,2,"2024-08-26T03:50:33.681",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960098,1724644233690,-599.44,0.00010799,2,"2024-08-26T03:50:33.690",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960099,1724644233700,-306.05837589,0.00010799,2,"2024-08-26T03:50:33.700",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960100,1724644233710,-726.21,0.00010799,2,"2024-08-26T03:50:33.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960101,1724644233719,-1039.91,0.00010799,2,"2024-08-26T03:50:33.719",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960102,1724644233729,-500.0,0.00010799,2,"2024-08-26T03:50:33.729",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960103,1724644233739,-500.0,0.00010799,2,"2024-08-26T03:50:33.739",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960104,1724644233748,-3080.23,0.00010799,2,"2024-08-26T03:50:33.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960105,1724644233757,-677.96,0.00010799,2,"2024-08-26T03:50:33.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960106,1724644233767,-500.0,0.00010799,2,"2024-08-26T03:50:33.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960107,1724644233776,-773.1,0.00010799,2,"2024-08-26T03:50:33.776",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960108,1724644233788,-500.0,0.00010799,2,"2024-08-26T03:50:33.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960109,1724644233800,-1039.11,0.00010799,2,"2024-08-26T03:50:33.800",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960110,1724644233810,-500.0,0.00010799,2,"2024-08-26T03:50:33.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960111,1724644233819,-500.0,0.00010799,2,"2024-08-26T03:50:33.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960112,1724644233829,-4593.3,0.00010799,2,"2024-08-26T03:50:33.829",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960113,1724644233838,-500.0,0.00010799,2,"2024-08-26T03:50:33.838",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960114,1724644233848,-500.0,0.00010799,2,"2024-08-26T03:50:33.848",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960115,1724644233857,-500.0,0.00010799,2,"2024-08-26T03:50:33.857",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960116,1724644233867,-1113.21,0.00010799,2,"2024-08-26T03:50:33.867",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960117,1724644233878,-155.94399844,0.000108,2,"2024-08-26T03:50:33.878",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960118,1724644233888,-50871.02929042,0.000108,2,"2024-08-26T03:50:33.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960119,1724644233906,-493.5770007,0.000108,2,"2024-08-26T03:50:33.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960120,1724644233918,-264.82796935,0.000108,2,"2024-08-26T03:50:33.918",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960122,1724644237835,-1086.35359803,0.00010799,2,"2024-08-26T03:50:37.835",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960123,1724644237899,-16508.75640197,0.00010799,2,"2024-08-26T03:50:37.899",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960124,1724644237910,-960.23,0.00010799,2,"2024-08-26T03:50:37.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960125,1724644237919,-145087.49903953,0.000108,2,"2024-08-26T03:50:37.919",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960126,1724644237928,-82030.1636,0.000108,2,"2024-08-26T03:50:37.928",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960127,1724644237938,-150.0,0.00010801,2,"2024-08-26T03:50:37.938",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960128,1724644237947,-150.0,0.00010802,2,"2024-08-26T03:50:37.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960129,1724644237957,-150.0,0.00010806,2,"2024-08-26T03:50:37.957",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960130,1724644237966,-150.0,0.00010809,2,"2024-08-26T03:50:37.966",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960131,1724644237976,-150.0,0.00010828,2,"2024-08-26T03:50:37.976",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960132,1724644237985,-150.0,0.00010836,2,"2024-08-26T03:50:37.985",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960133,1724644237994,-150.0,0.00010839,2,"2024-08-26T03:50:37.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960134,1724644238006,-150.0,0.00010845,2,"2024-08-26T03:50:38.006",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960135,1724644238015,-150.0,0.00010859,2,"2024-08-26T03:50:38.015",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960136,1724644238025,-150.0,0.00010859,2,"2024-08-26T03:50:38.025",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960137,1724644238035,-150.0,0.00010869,2,"2024-08-26T03:50:38.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960138,1724644238044,-150.0,0.00010869,2,"2024-08-26T03:50:38.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960139,1724644238053,-300.0,0.00010872,2,"2024-08-26T03:50:38.053",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960140,1724644238063,-150.0,0.00010874,2,"2024-08-26T03:50:38.063",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960141,1724644238072,-150.0,0.00010876,2,"2024-08-26T03:50:38.072",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960142,1724644238082,-150.0,0.00010877,2,"2024-08-26T03:50:38.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960143,1724644238092,-150.0,0.0001088,2,"2024-08-26T03:50:38.092",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960144,1724644238101,-150.0,0.00010881,2,"2024-08-26T03:50:38.101",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960145,1724644238110,-1290.00522,0.0001089,2,"2024-08-26T03:50:38.110",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960146,1724644238120,-150.0,0.00010891,2,"2024-08-26T03:50:38.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960147,1724644238129,-150.0,0.00010891,2,"2024-08-26T03:50:38.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960148,1724644238138,-2542.53,0.00010898,2,"2024-08-26T03:50:38.138",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960149,1724644238148,-826.03,0.00010898,2,"2024-08-26T03:50:38.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960150,1724644238158,-3463.03,0.00010898,2,"2024-08-26T03:50:38.158",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960151,1724644238168,-2801.02,0.00010898,2,"2024-08-26T03:50:38.168",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960152,1724644238178,-6532.23,0.00010898,2,"2024-08-26T03:50:38.178",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960153,1724644238188,-4740.01,0.00010898,2,"2024-08-26T03:50:38.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960154,1724644238198,-585.03,0.00010898,2,"2024-08-26T03:50:38.198",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960155,1724644238208,-500.0,0.00010898,2,"2024-08-26T03:50:38.208",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960156,1724644238218,-500.0,0.00010898,2,"2024-08-26T03:50:38.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960157,1724644238227,-500.0,0.00010898,2,"2024-08-26T03:50:38.227",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960158,1724644238237,-726.21,0.00010898,2,"2024-08-26T03:50:38.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960159,1724644238246,-3080.23,0.00010898,2,"2024-08-26T03:50:38.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960160,1724644238255,-4593.3,0.00010898,2,"2024-08-26T03:50:38.255",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960161,1724644238264,-17595.11,0.00010898,2,"2024-08-26T03:50:38.264",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960162,1724644238274,-425.9131,0.00010898,2,"2024-08-26T03:50:38.274",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960163,1724644238285,-171.17415424,0.00010899,2,"2024-08-26T03:50:38.285",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960165,1724644238295,-161.2633047,0.00010899,2,"2024-08-26T03:50:38.295",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960166,1724644238304,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.304",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960168,1724644238314,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.314",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960170,1724644238323,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960172,1724644238335,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960174,1724644238346,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.346",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960176,1724644238356,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.356",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960177,1724644238365,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.365",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960178,1724644238375,-161.26330465,0.00010899,2,"2024-08-26T03:50:38.375",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960179,1724644238385,-171.17415423,0.00010899,2,"2024-08-26T03:50:38.385",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960181,1724644238394,-171.17415423,0.000109,2,"2024-08-26T03:50:38.394",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960183,1724644238403,-171.17415423,0.000109,2,"2024-08-26T03:50:38.403",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960185,1724644238412,-150.0,0.000109,2,"2024-08-26T03:50:38.412",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960187,1724644238422,-1290.00522,0.000109,2,"2024-08-26T03:50:38.422",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960188,1724644238432,-161.26330465,0.000109,2,"2024-08-26T03:50:38.432",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960190,1724644238441,-1005.0,0.000109,2,"2024-08-26T03:50:38.441",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960192,1724644238451,-150.0,0.00010906,2,"2024-08-26T03:50:38.451",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960194,1724644238460,-150.0,0.0001091,2,"2024-08-26T03:50:38.460",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960196,1724644238470,-150.0,0.00010912,2,"2024-08-26T03:50:38.470",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960198,1724644238479,-500.0,0.00010912,2,"2024-08-26T03:50:38.479",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960200,1724644238489,-150.0,0.00010915,2,"2024-08-26T03:50:38.489",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960202,1724644238499,-150.0,0.00010925,2,"2024-08-26T03:50:38.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960204,1724644238509,-150.0,0.00010931,2,"2024-08-26T03:50:38.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960206,1724644238519,-1290.00522,0.0001094,2,"2024-08-26T03:50:38.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960208,1724644238528,-150.0,0.00010942,2,"2024-08-26T03:50:38.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960210,1724644238538,-150.0,0.00010948,2,"2024-08-26T03:50:38.538",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960212,1724644238548,-150.0,0.00010952,2,"2024-08-26T03:50:38.548",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960214,1724644238558,-150.0,0.00010956,2,"2024-08-26T03:50:38.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960216,1724644238568,-150.0,0.00010957,2,"2024-08-26T03:50:38.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960218,1724644238578,-324.12840728,0.00010958,2,"2024-08-26T03:50:38.578",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960220,1724644238587,-500.0,0.00010958,2,"2024-08-26T03:50:38.587",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960222,1724644238596,-471.58178596,0.00010958,2,"2024-08-26T03:50:38.596",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960224,1724644238605,-207.06,0.00010959,2,"2024-08-26T03:50:38.605",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960226,1724644238614,-154.67,0.00010959,2,"2024-08-26T03:50:38.614",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960228,1724644238623,-500.0,0.0001096,2,"2024-08-26T03:50:38.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960230,1724644238632,-1000.0,0.0001096,2,"2024-08-26T03:50:38.632",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960232,1724644238642,-1000.0,0.0001096,2,"2024-08-26T03:50:38.642",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960234,1724644238653,-150.0,0.00010964,2,"2024-08-26T03:50:38.653",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960236,1724644238663,-150.0,0.00010964,2,"2024-08-26T03:50:38.663",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960238,1724644238672,-150.0,0.00010972,2,"2024-08-26T03:50:38.672",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960240,1724644238681,-500.0,0.00010973,2,"2024-08-26T03:50:38.681",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960242,1724644238691,-150.0,0.00010976,2,"2024-08-26T03:50:38.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960244,1724644238702,-150.0,0.00010978,2,"2024-08-26T03:50:38.702",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960246,1724644238711,-200.0,0.00010978,2,"2024-08-26T03:50:38.711",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960248,1724644238721,-1290.00521,0.0001098,2,"2024-08-26T03:50:38.721",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960250,1724644238731,-150.0,0.00010988,2,"2024-08-26T03:50:38.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960252,1724644238741,-150.0,0.00010991,2,"2024-08-26T03:50:38.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960254,1724644238750,-150.0,0.00010991,2,"2024-08-26T03:50:38.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960256,1724644238759,-153.25791357,0.00010994,2,"2024-08-26T03:50:38.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960258,1724644238770,-150.0,0.00010996,2,"2024-08-26T03:50:38.770",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960260,1724644238779,-462.45543718,0.00010996,2,"2024-08-26T03:50:38.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960262,1724644238790,-228.60955333,0.00010996,2,"2024-08-26T03:50:38.790",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960264,1724644238801,-500.0,0.00010997,2,"2024-08-26T03:50:38.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960266,1724644238810,-500.0,0.00010997,2,"2024-08-26T03:50:38.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960268,1724644238819,-162.04721427,0.00010997,2,"2024-08-26T03:50:38.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960269,1724644238831,-500.0,0.00010997,2,"2024-08-26T03:50:38.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960272,1724644238840,-500.0,0.00010997,2,"2024-08-26T03:50:38.840",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960274,1724644238852,-500.0,0.00010997,2,"2024-08-26T03:50:38.852",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960276,1724644238861,-5138.21,0.00010997,2,"2024-08-26T03:50:38.861",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960278,1724644238873,-500.0,0.00010997,2,"2024-08-26T03:50:38.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960293,1724644239024,-10912.68,0.00010997,2,"2024-08-26T03:50:39.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960295,1724644239034,-500.0,0.00010997,2,"2024-08-26T03:50:39.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960297,1724644239043,-2542.53,0.00010997,2,"2024-08-26T03:50:39.043",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960299,1724644239052,-2542.53,0.00010997,2,"2024-08-26T03:50:39.052",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960301,1724644239061,-826.03,0.00010997,2,"2024-08-26T03:50:39.061",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960303,1724644239071,-826.03,0.00010997,2,"2024-08-26T03:50:39.071",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960305,1724644239080,-500.0,0.00010997,2,"2024-08-26T03:50:39.080",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960307,1724644239090,-1015.46,0.00010997,2,"2024-08-26T03:50:39.090",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960309,1724644239099,-3463.03,0.00010997,2,"2024-08-26T03:50:39.099",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960310,1724644239108,-3463.03,0.00010997,2,"2024-08-26T03:50:39.108",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960312,1724644239118,-963.87,0.00010997,2,"2024-08-26T03:50:39.118",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960314,1724644239127,-2801.02,0.00010997,2,"2024-08-26T03:50:39.127",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960316,1724644239136,-2801.02,0.00010997,2,"2024-08-26T03:50:39.136",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960318,1724644239145,-500.0,0.00010997,2,"2024-08-26T03:50:39.145",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960320,1724644239155,-500.0,0.00010997,2,"2024-08-26T03:50:39.155",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960322,1724644239164,-500.0,0.00010997,2,"2024-08-26T03:50:39.164",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960323,1724644239173,-500.0,0.00010997,2,"2024-08-26T03:50:39.173",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960326,1724644239182,-500.0,0.00010997,2,"2024-08-26T03:50:39.182",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960328,1724644239192,-500.0,0.00010997,2,"2024-08-26T03:50:39.192",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960330,1724644239202,-174.12104854,0.00010997,2,"2024-08-26T03:50:39.202",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960332,1724644239211,-3837.74,0.00010997,2,"2024-08-26T03:50:39.211",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960334,1724644239221,-500.0,0.00010997,2,"2024-08-26T03:50:39.221",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960336,1724644239230,-500.0,0.00010997,2,"2024-08-26T03:50:39.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960338,1724644239239,-500.0,0.00010997,2,"2024-08-26T03:50:39.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960339,1724644239248,-500.0,0.00010997,2,"2024-08-26T03:50:39.248",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960342,1724644239258,-500.0,0.00010997,2,"2024-08-26T03:50:39.258",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960343,1724644239268,-500.0,0.00010997,2,"2024-08-26T03:50:39.268",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960345,1724644239276,-226.48305805,0.00010997,2,"2024-08-26T03:50:39.276",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960347,1724644239285,-7896.94,0.00010997,2,"2024-08-26T03:50:39.285",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960349,1724644239294,-6532.23,0.00010997,2,"2024-08-26T03:50:39.294",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960351,1724644239304,-6532.23,0.00010997,2,"2024-08-26T03:50:39.304",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960353,1724644239313,-509.15,0.00010997,2,"2024-08-26T03:50:39.313",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960356,1724644239324,-509.15,0.00010997,2,"2024-08-26T03:50:39.324",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960358,1724644239334,-509.15,0.00010997,2,"2024-08-26T03:50:39.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960360,1724644239343,-509.15,0.00010997,2,"2024-08-26T03:50:39.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960362,1724644239352,-500.0,0.00010997,2,"2024-08-26T03:50:39.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960364,1724644239361,-500.0,0.00010997,2,"2024-08-26T03:50:39.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960365,1724644239370,-485.01052885,0.00010997,2,"2024-08-26T03:50:39.370",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960367,1724644239379,-1255.96,0.00010997,2,"2024-08-26T03:50:39.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960369,1724644239389,-1255.96,0.00010997,2,"2024-08-26T03:50:39.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960371,1724644239398,-1255.96,0.00010997,2,"2024-08-26T03:50:39.398",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960373,1724644239407,-1255.96,0.00010997,2,"2024-08-26T03:50:39.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960375,1724644239416,-4740.01,0.00010997,2,"2024-08-26T03:50:39.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960377,1724644239425,-4740.01,0.00010997,2,"2024-08-26T03:50:39.425",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960379,1724644239434,-500.0,0.00010997,2,"2024-08-26T03:50:39.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960380,1724644239443,-500.0,0.00010997,2,"2024-08-26T03:50:39.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960382,1724644239453,-500.0,0.00010997,2,"2024-08-26T03:50:39.453",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960385,1724644239462,-500.0,0.00010997,2,"2024-08-26T03:50:39.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960387,1724644239472,-500.0,0.00010997,2,"2024-08-26T03:50:39.472",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960388,1724644239481,-500.0,0.00010997,2,"2024-08-26T03:50:39.481",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960390,1724644239490,-2398.07,0.00010997,2,"2024-08-26T03:50:39.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960392,1724644239499,-500.0,0.00010997,2,"2024-08-26T03:50:39.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960394,1724644239509,-500.0,0.00010997,2,"2024-08-26T03:50:39.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960396,1724644239518,-2398.07,0.00010997,2,"2024-08-26T03:50:39.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960398,1724644239527,-2398.07,0.00010997,2,"2024-08-26T03:50:39.527",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960401,1724644239537,-2398.07,0.00010997,2,"2024-08-26T03:50:39.537",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960403,1724644239546,-2269.86,0.00010997,2,"2024-08-26T03:50:39.546",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960405,1724644239556,-500.0,0.00010997,2,"2024-08-26T03:50:39.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960407,1724644239565,-500.0,0.00010997,2,"2024-08-26T03:50:39.565",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960408,1724644239575,-500.0,0.00010997,2,"2024-08-26T03:50:39.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960410,1724644239584,-500.0,0.00010997,2,"2024-08-26T03:50:39.584",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960412,1724644239594,-500.0,0.00010997,2,"2024-08-26T03:50:39.594",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960414,1724644239603,-500.0,0.00010997,2,"2024-08-26T03:50:39.603",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960416,1724644239612,-500.0,0.00010997,2,"2024-08-26T03:50:39.612",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960418,1724644239622,-500.0,0.00010997,2,"2024-08-26T03:50:39.622",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960420,1724644239631,-500.0,0.00010997,2,"2024-08-26T03:50:39.631",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960422,1724644239641,-8433.09,0.00010997,2,"2024-08-26T03:50:39.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960424,1724644239650,-500.0,0.00010997,2,"2024-08-26T03:50:39.650",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960425,1724644239659,-585.03,0.00010997,2,"2024-08-26T03:50:39.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960427,1724644239668,-8433.09,0.00010997,2,"2024-08-26T03:50:39.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960429,1724644239677,-500.0,0.00010997,2,"2024-08-26T03:50:39.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960431,1724644239687,-585.03,0.00010997,2,"2024-08-26T03:50:39.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960433,1724644239696,-8433.09,0.00010997,2,"2024-08-26T03:50:39.696",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960435,1724644239706,-406.32258763,0.00010997,2,"2024-08-26T03:50:39.706",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960437,1724644239715,-8433.09,0.00010997,2,"2024-08-26T03:50:39.715",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960439,1724644239724,-500.0,0.00010997,2,"2024-08-26T03:50:39.724",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960441,1724644239733,-500.0,0.00010997,2,"2024-08-26T03:50:39.733",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960443,1724644239743,-536.04379488,0.00010997,2,"2024-08-26T03:50:39.743",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960445,1724644239752,-500.0,0.00010997,2,"2024-08-26T03:50:39.752",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960447,1724644239761,-500.0,0.00010997,2,"2024-08-26T03:50:39.761",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960449,1724644239770,-500.0,0.00010997,2,"2024-08-26T03:50:39.770",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960451,1724644239779,-500.0,0.00010997,2,"2024-08-26T03:50:39.779",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960453,1724644239790,-2863.61,0.00010997,2,"2024-08-26T03:50:39.790",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960455,1724644239801,-2863.61,0.00010997,2,"2024-08-26T03:50:39.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960458,1724644239810,-500.0,0.00010997,2,"2024-08-26T03:50:39.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960460,1724644239819,-2863.61,0.00010997,2,"2024-08-26T03:50:39.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960461,1724644239828,-500.0,0.00010997,2,"2024-08-26T03:50:39.828",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960463,1724644239838,-2863.61,0.00010997,2,"2024-08-26T03:50:39.838",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960465,1724644239848,-500.0,0.00010997,2,"2024-08-26T03:50:39.848",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960467,1724644239858,-500.0,0.00010997,2,"2024-08-26T03:50:39.858",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960469,1724644239869,-151.53354041,0.00010997,2,"2024-08-26T03:50:39.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960471,1724644239879,-2530.38,0.00010997,2,"2024-08-26T03:50:39.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960473,1724644239888,-2530.38,0.00010997,2,"2024-08-26T03:50:39.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960475,1724644239897,-2530.38,0.00010997,2,"2024-08-26T03:50:39.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960477,1724644239907,-500.0,0.00010997,2,"2024-08-26T03:50:39.907",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960479,1724644239916,-2530.38,0.00010997,2,"2024-08-26T03:50:39.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960481,1724644239927,-500.0,0.00010997,2,"2024-08-26T03:50:39.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960483,1724644239936,-500.0,0.00010997,2,"2024-08-26T03:50:39.936",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960485,1724644239946,-500.0,0.00010997,2,"2024-08-26T03:50:39.946",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960487,1724644239955,-500.0,0.00010997,2,"2024-08-26T03:50:39.955",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960489,1724644239964,-500.0,0.00010997,2,"2024-08-26T03:50:39.964",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960490,1724644239974,-1280.57,0.00010997,2,"2024-08-26T03:50:39.974",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960493,1724644239985,-1280.57,0.00010997,2,"2024-08-26T03:50:39.985",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960494,1724644239994,-1280.57,0.00010997,2,"2024-08-26T03:50:39.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960496,1724644240003,-1280.57,0.00010997,2,"2024-08-26T03:50:40.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960498,1724644240013,-931.04,0.00010997,2,"2024-08-26T03:50:40.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960499,1724644240028,-500.0,0.00010997,2,"2024-08-26T03:50:40.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960501,1724644240037,-500.0,0.00010997,2,"2024-08-26T03:50:40.037",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960503,1724644240048,-599.44,0.00010997,2,"2024-08-26T03:50:40.048",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960505,1724644240057,-599.44,0.00010997,2,"2024-08-26T03:50:40.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960507,1724644240066,-599.44,0.00010997,2,"2024-08-26T03:50:40.066",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960509,1724644240075,-599.44,0.00010997,2,"2024-08-26T03:50:40.075",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960510,1724644240084,-726.21,0.00010997,2,"2024-08-26T03:50:40.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960512,1724644240093,-726.21,0.00010997,2,"2024-08-26T03:50:40.093",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960514,1724644240102,-500.0,0.00010997,2,"2024-08-26T03:50:40.102",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960516,1724644240111,-3080.23,0.00010997,2,"2024-08-26T03:50:40.111",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960518,1724644240120,-3080.23,0.00010997,2,"2024-08-26T03:50:40.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960520,1724644240130,-500.0,0.00010997,2,"2024-08-26T03:50:40.130",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960521,1724644240139,-500.0,0.00010997,2,"2024-08-26T03:50:40.139",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960523,1724644240148,-4593.3,0.00010997,2,"2024-08-26T03:50:40.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960525,1724644240157,-4593.3,0.00010997,2,"2024-08-26T03:50:40.157",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960527,1724644240166,-17595.11,0.00010997,2,"2024-08-26T03:50:40.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960529,1724644240176,-17595.11,0.00010997,2,"2024-08-26T03:50:40.176",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960531,1724644240185,-197.76,0.00010997,2,"2024-08-26T03:50:40.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960533,1724644240194,-153.25791357,0.00010997,2,"2024-08-26T03:50:40.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960535,1724644240204,-500.0,0.00010998,2,"2024-08-26T03:50:40.204",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960537,1724644240213,-500.0,0.00010998,2,"2024-08-26T03:50:40.213",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960539,1724644240222,-374.41635475,0.00010998,2,"2024-08-26T03:50:40.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960541,1724644240232,-150.0,0.00010998,2,"2024-08-26T03:50:40.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960543,1724644240242,-500.0,0.00010998,2,"2024-08-26T03:50:40.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960545,1724644240251,-500.0,0.00010998,2,"2024-08-26T03:50:40.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960547,1724644240260,-150.49631115,0.00010998,2,"2024-08-26T03:50:40.260",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960549,1724644240269,-599.00650567,0.00010998,2,"2024-08-26T03:50:40.269",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960551,1724644240278,-500.0,0.00010998,2,"2024-08-26T03:50:40.278",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960553,1724644240287,-500.0,0.00010998,2,"2024-08-26T03:50:40.287",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960555,1724644240297,-500.0,0.00010998,2,"2024-08-26T03:50:40.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960557,1724644240306,-500.0,0.00010998,2,"2024-08-26T03:50:40.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960559,1724644240316,-500.0,0.00010998,2,"2024-08-26T03:50:40.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960560,1724644240325,-500.0,0.00010998,2,"2024-08-26T03:50:40.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960562,1724644240334,-500.0,0.00010998,2,"2024-08-26T03:50:40.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960564,1724644240343,-500.0,0.00010998,2,"2024-08-26T03:50:40.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960566,1724644240352,-500.0,0.00010998,2,"2024-08-26T03:50:40.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960568,1724644240361,-500.0,0.00010998,2,"2024-08-26T03:50:40.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960570,1724644240370,-500.0,0.00010998,2,"2024-08-26T03:50:40.370",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960572,1724644240379,-500.0,0.00010998,2,"2024-08-26T03:50:40.379",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960574,1724644240388,-500.0,0.00010998,2,"2024-08-26T03:50:40.388",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960576,1724644240397,-500.0,0.00010998,2,"2024-08-26T03:50:40.397",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960578,1724644240406,-500.0,0.00010998,2,"2024-08-26T03:50:40.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960580,1724644240415,-500.0,0.00010998,2,"2024-08-26T03:50:40.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960582,1724644240424,-500.0,0.00010998,2,"2024-08-26T03:50:40.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960584,1724644240433,-500.0,0.00010998,2,"2024-08-26T03:50:40.433",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960587,1724644240443,-500.0,0.00010998,2,"2024-08-26T03:50:40.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960590,1724644240452,-500.0,0.00010998,2,"2024-08-26T03:50:40.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960592,1724644240461,-500.0,0.00010998,2,"2024-08-26T03:50:40.461",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960594,1724644240470,-500.0,0.00010998,2,"2024-08-26T03:50:40.470",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960596,1724644240479,-500.0,0.00010998,2,"2024-08-26T03:50:40.479",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960598,1724644240488,-386.03007581,0.00010998,2,"2024-08-26T03:50:40.488",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960600,1724644240497,-500.0,0.00010998,2,"2024-08-26T03:50:40.497",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960602,1724644240508,-648.25098367,0.00010998,2,"2024-08-26T03:50:40.508",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960604,1724644240518,-500.0,0.00010998,2,"2024-08-26T03:50:40.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960606,1724644240527,-1738.2,0.00010998,2,"2024-08-26T03:50:40.527",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960607,1724644240536,-1738.2,0.00010998,2,"2024-08-26T03:50:40.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960609,1724644240545,-1738.2,0.00010998,2,"2024-08-26T03:50:40.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960611,1724644240554,-1738.2,0.00010998,2,"2024-08-26T03:50:40.554",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960613,1724644240563,-1738.2,0.00010998,2,"2024-08-26T03:50:40.563",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960615,1724644240573,-500.0,0.00010998,2,"2024-08-26T03:50:40.573",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960617,1724644240583,-500.0,0.00010998,2,"2024-08-26T03:50:40.583",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960619,1724644240592,-500.0,0.00010998,2,"2024-08-26T03:50:40.592",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960621,1724644240600,-500.0,0.00010998,2,"2024-08-26T03:50:40.600",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960623,1724644240610,-500.0,0.00010998,2,"2024-08-26T03:50:40.610",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960625,1724644240620,-500.0,0.00010998,2,"2024-08-26T03:50:40.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960627,1724644240629,-500.0,0.00010998,2,"2024-08-26T03:50:40.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960629,1724644240637,-500.0,0.00010998,2,"2024-08-26T03:50:40.637",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960631,1724644240646,-500.0,0.00010998,2,"2024-08-26T03:50:40.646",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960633,1724644240656,-170.76435134,0.00010998,2,"2024-08-26T03:50:40.656",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960635,1724644240666,-5138.21,0.00010998,2,"2024-08-26T03:50:40.666",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960637,1724644240675,-5138.21,0.00010998,2,"2024-08-26T03:50:40.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960639,1724644240684,-5138.21,0.00010998,2,"2024-08-26T03:50:40.684",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960641,1724644240694,-5138.21,0.00010998,2,"2024-08-26T03:50:40.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960643,1724644240704,-5138.21,0.00010998,2,"2024-08-26T03:50:40.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960645,1724644240713,-5138.21,0.00010998,2,"2024-08-26T03:50:40.713",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960647,1724644240722,-5138.21,0.00010998,2,"2024-08-26T03:50:40.722",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960649,1724644240731,-5138.21,0.00010998,2,"2024-08-26T03:50:40.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960651,1724644240740,-5138.21,0.00010998,2,"2024-08-26T03:50:40.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960653,1724644240753,-5138.21,0.00010998,2,"2024-08-26T03:50:40.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960654,1724644240762,-5138.21,0.00010998,2,"2024-08-26T03:50:40.762",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960656,1724644240771,-5138.21,0.00010998,2,"2024-08-26T03:50:40.771",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960658,1724644240781,-5138.21,0.00010998,2,"2024-08-26T03:50:40.781",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960660,1724644240792,-500.0,0.00010998,2,"2024-08-26T03:50:40.792",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960662,1724644240802,-500.0,0.00010998,2,"2024-08-26T03:50:40.802",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960664,1724644240811,-500.0,0.00010998,2,"2024-08-26T03:50:40.811",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960666,1724644240820,-500.0,0.00010998,2,"2024-08-26T03:50:40.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960668,1724644240831,-500.0,0.00010998,2,"2024-08-26T03:50:40.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960670,1724644240840,-840.76,0.00010998,2,"2024-08-26T03:50:40.840",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960672,1724644240849,-500.0,0.00010998,2,"2024-08-26T03:50:40.849",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960674,1724644240859,-840.76,0.00010998,2,"2024-08-26T03:50:40.859",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960675,1724644240869,-840.76,0.00010998,2,"2024-08-26T03:50:40.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960677,1724644240878,-330.9709838,0.00010998,2,"2024-08-26T03:50:40.878",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960679,1724644240887,-840.76,0.00010998,2,"2024-08-26T03:50:40.887",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960681,1724644240897,-840.76,0.00010998,2,"2024-08-26T03:50:40.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960683,1724644240906,-536.96,0.00010998,2,"2024-08-26T03:50:40.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960685,1724644240915,-17480.4985632,0.00010998,2,"2024-08-26T03:50:40.915",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960687,1724644240925,-151.0,0.00010998,2,"2024-08-26T03:50:40.925",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960689,1724644240934,-151.255965,0.00010998,2,"2024-08-26T03:50:40.934",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960691,1724644240944,-10912.68,0.00010998,2,"2024-08-26T03:50:40.944",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960693,1724644240954,-10912.68,0.00010998,2,"2024-08-26T03:50:40.954",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960695,1724644240963,-500.0,0.00010998,2,"2024-08-26T03:50:40.963",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960697,1724644240972,-10912.68,0.00010998,2,"2024-08-26T03:50:40.972",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960699,1724644240981,-500.0,0.00010998,2,"2024-08-26T03:50:40.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960701,1724644240991,-10912.68,0.00010998,2,"2024-08-26T03:50:40.991",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960703,1724644241000,-10912.68,0.00010998,2,"2024-08-26T03:50:41.000",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960704,1724644241010,-151.0,0.00010998,2,"2024-08-26T03:50:41.010",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960706,1724644241019,-10912.68,0.00010998,2,"2024-08-26T03:50:41.019",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960708,1724644241028,-10912.68,0.00010998,2,"2024-08-26T03:50:41.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960710,1724644241038,-627.84,0.00010998,2,"2024-08-26T03:50:41.038",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960712,1724644241048,-10912.68,0.00010998,2,"2024-08-26T03:50:41.048",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960713,1724644241057,-10912.68,0.00010998,2,"2024-08-26T03:50:41.057",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960715,1724644241067,-10912.68,0.00010998,2,"2024-08-26T03:50:41.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960717,1724644241077,-10912.68,0.00010998,2,"2024-08-26T03:50:41.077",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960719,1724644241086,-602.98571394,0.00010998,2,"2024-08-26T03:50:41.086",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960721,1724644241096,-10912.68,0.00010998,2,"2024-08-26T03:50:41.096",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960723,1724644241110,-10912.68,0.00010998,2,"2024-08-26T03:50:41.110",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960725,1724644241121,-791.83,0.00010998,2,"2024-08-26T03:50:41.121",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960728,1724644241132,-1784.4225528,0.00010998,2,"2024-08-26T03:50:41.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960729,1724644241141,-2542.53,0.00010998,2,"2024-08-26T03:50:41.141",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960731,1724644241151,-2542.53,0.00010998,2,"2024-08-26T03:50:41.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960733,1724644241160,-2542.53,0.00010998,2,"2024-08-26T03:50:41.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960735,1724644241170,-2542.53,0.00010998,2,"2024-08-26T03:50:41.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960737,1724644241180,-2542.53,0.00010998,2,"2024-08-26T03:50:41.180",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960739,1724644241189,-2542.53,0.00010998,2,"2024-08-26T03:50:41.189",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960740,1724644241198,-2542.53,0.00010998,2,"2024-08-26T03:50:41.198",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960742,1724644241208,-2542.53,0.00010998,2,"2024-08-26T03:50:41.208",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960744,1724644241218,-2542.53,0.00010998,2,"2024-08-26T03:50:41.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960746,1724644241227,-2542.53,0.00010998,2,"2024-08-26T03:50:41.227",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960748,1724644241236,-2542.53,0.00010998,2,"2024-08-26T03:50:41.236",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960750,1724644241246,-2542.53,0.00010998,2,"2024-08-26T03:50:41.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960752,1724644241255,-4023.48,0.00010998,2,"2024-08-26T03:50:41.255",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960754,1724644241264,-2542.53,0.00010998,2,"2024-08-26T03:50:41.264",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960756,1724644241274,-4023.48,0.00010998,2,"2024-08-26T03:50:41.274",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960758,1724644241283,-4023.48,0.00010998,2,"2024-08-26T03:50:41.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960760,1724644241293,-4023.48,0.00010998,2,"2024-08-26T03:50:41.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960762,1724644241302,-4023.48,0.00010998,2,"2024-08-26T03:50:41.302",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960764,1724644241311,-4111.63,0.00010998,2,"2024-08-26T03:50:41.311",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960765,1724644241321,-4111.63,0.00010998,2,"2024-08-26T03:50:41.321",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960767,1724644241330,-4111.63,0.00010998,2,"2024-08-26T03:50:41.330",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960769,1724644241339,-4111.63,0.00010998,2,"2024-08-26T03:50:41.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960771,1724644241348,-4111.63,0.00010998,2,"2024-08-26T03:50:41.348",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960773,1724644241358,-826.03,0.00010998,2,"2024-08-26T03:50:41.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960775,1724644241367,-500.0,0.00010998,2,"2024-08-26T03:50:41.367",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960777,1724644241377,-826.03,0.00010998,2,"2024-08-26T03:50:41.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960779,1724644241387,-518.61603526,0.00010998,2,"2024-08-26T03:50:41.387",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960781,1724644241397,-826.03,0.00010998,2,"2024-08-26T03:50:41.397",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960783,1724644241406,-826.03,0.00010998,2,"2024-08-26T03:50:41.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960785,1724644241415,-826.03,0.00010998,2,"2024-08-26T03:50:41.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960786,1724644241424,-826.03,0.00010998,2,"2024-08-26T03:50:41.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960788,1724644241433,-826.03,0.00010998,2,"2024-08-26T03:50:41.433",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960790,1724644241443,-826.03,0.00010998,2,"2024-08-26T03:50:41.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960792,1724644241457,-826.03,0.00010998,2,"2024-08-26T03:50:41.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960794,1724644241469,-826.03,0.00010998,2,"2024-08-26T03:50:41.469",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960796,1724644241478,-826.03,0.00010998,2,"2024-08-26T03:50:41.478",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960798,1724644241488,-826.03,0.00010998,2,"2024-08-26T03:50:41.488",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960800,1724644241498,-826.03,0.00010998,2,"2024-08-26T03:50:41.498",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960802,1724644241508,-500.0,0.00010998,2,"2024-08-26T03:50:41.508",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960804,1724644241518,-500.0,0.00010998,2,"2024-08-26T03:50:41.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960806,1724644241529,-500.0,0.00010998,2,"2024-08-26T03:50:41.529",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960808,1724644241538,-268.3959798,0.00010998,2,"2024-08-26T03:50:41.538",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960810,1724644241548,-9557.35,0.00010998,2,"2024-08-26T03:50:41.548",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960811,1724644241558,-9557.35,0.00010998,2,"2024-08-26T03:50:41.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960813,1724644241567,-9557.35,0.00010998,2,"2024-08-26T03:50:41.567",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960815,1724644241576,-9557.35,0.00010998,2,"2024-08-26T03:50:41.576",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960817,1724644241586,-9557.35,0.00010998,2,"2024-08-26T03:50:41.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960819,1724644241595,-1015.46,0.00010998,2,"2024-08-26T03:50:41.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960821,1724644241604,-1015.46,0.00010998,2,"2024-08-26T03:50:41.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960823,1724644241613,-1015.46,0.00010998,2,"2024-08-26T03:50:41.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960825,1724644241624,-3463.03,0.00010998,2,"2024-08-26T03:50:41.624",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960827,1724644241633,-1015.46,0.00010998,2,"2024-08-26T03:50:41.633",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960829,1724644241643,-3463.03,0.00010998,2,"2024-08-26T03:50:41.643",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960831,1724644241653,-1015.46,0.00010998,2,"2024-08-26T03:50:41.653",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960833,1724644241663,-3463.03,0.00010998,2,"2024-08-26T03:50:41.663",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960835,1724644241672,-3463.03,0.00010998,2,"2024-08-26T03:50:41.672",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960837,1724644241682,-1015.46,0.00010998,2,"2024-08-26T03:50:41.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960839,1724644241691,-1015.46,0.00010998,2,"2024-08-26T03:50:41.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960841,1724644241700,-1015.46,0.00010998,2,"2024-08-26T03:50:41.700",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960843,1724644241710,-3463.03,0.00010998,2,"2024-08-26T03:50:41.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960844,1724644241719,-1015.46,0.00010998,2,"2024-08-26T03:50:41.719",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960845,1724644241728,-3463.03,0.00010998,2,"2024-08-26T03:50:41.728",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960846,1724644241738,-1015.46,0.00010998,2,"2024-08-26T03:50:41.738",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960847,1724644241747,-3463.03,0.00010998,2,"2024-08-26T03:50:41.747",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960848,1724644241757,-1015.46,0.00010998,2,"2024-08-26T03:50:41.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960849,1724644241767,-3463.03,0.00010998,2,"2024-08-26T03:50:41.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960850,1724644241776,-1015.46,0.00010998,2,"2024-08-26T03:50:41.776",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960851,1724644241786,-3463.03,0.00010998,2,"2024-08-26T03:50:41.786",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960852,1724644241800,-1015.46,0.00010998,2,"2024-08-26T03:50:41.800",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960853,1724644241809,-3463.03,0.00010998,2,"2024-08-26T03:50:41.809",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960854,1724644241818,-3463.03,0.00010998,2,"2024-08-26T03:50:41.818",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960855,1724644241827,-3463.03,0.00010998,2,"2024-08-26T03:50:41.827",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960856,1724644241838,-3463.03,0.00010998,2,"2024-08-26T03:50:41.838",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960857,1724644241847,-151.0,0.00010998,2,"2024-08-26T03:50:41.847",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960858,1724644241858,-500.0,0.00010998,2,"2024-08-26T03:50:41.858",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960859,1724644241868,-3501.836023,0.00010998,2,"2024-08-26T03:50:41.868",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960860,1724644241877,-12440.62,0.00010998,2,"2024-08-26T03:50:41.877",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960861,1724644241886,-12440.62,0.00010998,2,"2024-08-26T03:50:41.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960862,1724644241895,-4408.49,0.00010998,2,"2024-08-26T03:50:41.895",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960864,1724644241904,-12440.62,0.00010998,2,"2024-08-26T03:50:41.904",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960865,1724644241913,-4408.49,0.00010998,2,"2024-08-26T03:50:41.913",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960867,1724644241923,-12440.62,0.00010998,2,"2024-08-26T03:50:41.923",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960869,1724644241932,-4408.49,0.00010998,2,"2024-08-26T03:50:41.932",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960871,1724644241943,-12440.62,0.00010998,2,"2024-08-26T03:50:41.943",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960873,1724644241960,-4408.49,0.00010998,2,"2024-08-26T03:50:41.960",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960875,1724644241970,-4408.49,0.00010998,2,"2024-08-26T03:50:41.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960877,1724644241979,-963.87,0.00010998,2,"2024-08-26T03:50:41.979",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960879,1724644241988,-963.87,0.00010998,2,"2024-08-26T03:50:41.988",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960881,1724644241997,-963.87,0.00010998,2,"2024-08-26T03:50:41.997",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960883,1724644242007,-963.87,0.00010998,2,"2024-08-26T03:50:42.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960885,1724644242017,-963.87,0.00010998,2,"2024-08-26T03:50:42.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960887,1724644242027,-963.87,0.00010998,2,"2024-08-26T03:50:42.027",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960889,1724644242036,-963.87,0.00010998,2,"2024-08-26T03:50:42.036",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960891,1724644242045,-2801.02,0.00010998,2,"2024-08-26T03:50:42.045",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960893,1724644242054,-963.87,0.00010998,2,"2024-08-26T03:50:42.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960895,1724644242064,-151.0,0.00010998,2,"2024-08-26T03:50:42.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960896,1724644242074,-2801.02,0.00010998,2,"2024-08-26T03:50:42.074",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960910,1724644242084,-963.87,0.00010998,2,"2024-08-26T03:50:42.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960912,1724644242212,-2801.02,0.00010998,2,"2024-08-26T03:50:42.212",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960914,1724644242222,-963.87,0.00010998,2,"2024-08-26T03:50:42.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960917,1724644242232,-2801.02,0.00010998,2,"2024-08-26T03:50:42.232",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960919,1724644242241,-963.87,0.00010998,2,"2024-08-26T03:50:42.241",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960920,1724644242250,-2801.02,0.00010998,2,"2024-08-26T03:50:42.250",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960922,1724644242259,-963.87,0.00010998,2,"2024-08-26T03:50:42.259",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960924,1724644242270,-2801.02,0.00010998,2,"2024-08-26T03:50:42.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960926,1724644242279,-963.87,0.00010998,2,"2024-08-26T03:50:42.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960928,1724644242288,-2801.02,0.00010998,2,"2024-08-26T03:50:42.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960930,1724644242297,-2801.02,0.00010998,2,"2024-08-26T03:50:42.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960932,1724644242306,-2801.02,0.00010998,2,"2024-08-26T03:50:42.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960934,1724644242315,-151.0,0.00010998,2,"2024-08-26T03:50:42.315",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960936,1724644242325,-2801.02,0.00010998,2,"2024-08-26T03:50:42.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960938,1724644242335,-2801.02,0.00010998,2,"2024-08-26T03:50:42.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960941,1724644242345,-2801.02,0.00010998,2,"2024-08-26T03:50:42.345",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960943,1724644242355,-2801.02,0.00010998,2,"2024-08-26T03:50:42.355",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960945,1724644242365,-151.0,0.00010998,2,"2024-08-26T03:50:42.365",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960947,1724644242374,-8828.59,0.00010998,2,"2024-08-26T03:50:42.374",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960949,1724644242383,-556.4356201,0.00010998,2,"2024-08-26T03:50:42.383",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960951,1724644242392,-8828.59,0.00010998,2,"2024-08-26T03:50:42.392",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960953,1724644242402,-8828.59,0.00010998,2,"2024-08-26T03:50:42.402",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960955,1724644242412,-8828.59,0.00010998,2,"2024-08-26T03:50:42.412",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960957,1724644242422,-8828.59,0.00010998,2,"2024-08-26T03:50:42.422",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960959,1724644242431,-584.58,0.00010998,2,"2024-08-26T03:50:42.431",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960961,1724644242440,-584.58,0.00010998,2,"2024-08-26T03:50:42.440",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960962,1724644242450,-3837.74,0.00010998,2,"2024-08-26T03:50:42.450",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960965,1724644242460,-584.58,0.00010998,2,"2024-08-26T03:50:42.460",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960967,1724644242469,-3837.74,0.00010998,2,"2024-08-26T03:50:42.469",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960969,1724644242479,-584.58,0.00010998,2,"2024-08-26T03:50:42.479",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960970,1724644242488,-3837.74,0.00010998,2,"2024-08-26T03:50:42.488",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960973,1724644242500,-584.58,0.00010998,2,"2024-08-26T03:50:42.500",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960975,1724644242510,-3837.74,0.00010998,2,"2024-08-26T03:50:42.510",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960977,1724644242520,-3837.74,0.00010998,2,"2024-08-26T03:50:42.520",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960979,1724644242530,-3837.74,0.00010998,2,"2024-08-26T03:50:42.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960981,1724644242540,-3837.74,0.00010998,2,"2024-08-26T03:50:42.540",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960983,1724644242550,-3837.74,0.00010998,2,"2024-08-26T03:50:42.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960985,1724644242560,-3837.74,0.00010998,2,"2024-08-26T03:50:42.560",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960987,1724644242569,-500.0,0.00010998,2,"2024-08-26T03:50:42.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960989,1724644242579,-3837.74,0.00010998,2,"2024-08-26T03:50:42.579",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960991,1724644242589,-3837.74,0.00010998,2,"2024-08-26T03:50:42.589",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960993,1724644242598,-500.0,0.00010998,2,"2024-08-26T03:50:42.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960995,1724644242608,-3837.74,0.00010998,2,"2024-08-26T03:50:42.608",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960997,1724644242617,-500.0,0.00010998,2,"2024-08-26T03:50:42.617",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335960999,1724644242627,-3837.74,0.00010998,2,"2024-08-26T03:50:42.627",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961001,1724644242636,-500.0,0.00010998,2,"2024-08-26T03:50:42.636",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961003,1724644242645,-500.0,0.00010998,2,"2024-08-26T03:50:42.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961005,1724644242654,-505.34770044,0.00010998,2,"2024-08-26T03:50:42.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961007,1724644242665,-151.0,0.00010998,2,"2024-08-26T03:50:42.665",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961009,1724644242676,-7896.94,0.00010998,2,"2024-08-26T03:50:42.676",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961011,1724644242685,-6532.23,0.00010998,2,"2024-08-26T03:50:42.685",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961013,1724644242694,-7896.94,0.00010998,2,"2024-08-26T03:50:42.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961015,1724644242704,-6532.23,0.00010998,2,"2024-08-26T03:50:42.704",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961017,1724644242714,-7896.94,0.00010998,2,"2024-08-26T03:50:42.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961019,1724644242723,-7896.94,0.00010998,2,"2024-08-26T03:50:42.723",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961021,1724644242732,-6532.23,0.00010998,2,"2024-08-26T03:50:42.732",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961023,1724644242741,-7896.94,0.00010998,2,"2024-08-26T03:50:42.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961025,1724644242750,-6532.23,0.00010998,2,"2024-08-26T03:50:42.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961027,1724644242759,-6532.23,0.00010998,2,"2024-08-26T03:50:42.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961029,1724644242768,-2162.9,0.00010998,2,"2024-08-26T03:50:42.768",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961031,1724644242778,-7896.94,0.00010998,2,"2024-08-26T03:50:42.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961033,1724644242788,-6532.23,0.00010998,2,"2024-08-26T03:50:42.788",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961035,1724644242801,-2162.9,0.00010998,2,"2024-08-26T03:50:42.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961037,1724644242810,-7896.94,0.00010998,2,"2024-08-26T03:50:42.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961039,1724644242820,-6532.23,0.00010998,2,"2024-08-26T03:50:42.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961041,1724644242831,-2162.9,0.00010998,2,"2024-08-26T03:50:42.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961043,1724644242840,-7896.94,0.00010998,2,"2024-08-26T03:50:42.840",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961045,1724644242849,-6532.23,0.00010998,2,"2024-08-26T03:50:42.849",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961048,1724644242858,-2162.9,0.00010998,2,"2024-08-26T03:50:42.858",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961051,1724644242869,-7896.94,0.00010998,2,"2024-08-26T03:50:42.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961053,1724644242879,-6532.23,0.00010998,2,"2024-08-26T03:50:42.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961055,1724644242889,-509.15,0.00010998,2,"2024-08-26T03:50:42.889",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961057,1724644242898,-2162.9,0.00010998,2,"2024-08-26T03:50:42.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961058,1724644242907,-7896.94,0.00010998,2,"2024-08-26T03:50:42.907",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961061,1724644242916,-6532.23,0.00010998,2,"2024-08-26T03:50:42.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961064,1724644242926,-509.15,0.00010998,2,"2024-08-26T03:50:42.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961067,1724644242942,-7896.94,0.00010998,2,"2024-08-26T03:50:42.942",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961068,1724644242952,-6532.23,0.00010998,2,"2024-08-26T03:50:42.952",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961070,1724644242961,-509.15,0.00010998,2,"2024-08-26T03:50:42.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961071,1724644242970,-6532.23,0.00010998,2,"2024-08-26T03:50:42.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961073,1724644242980,-509.15,0.00010998,2,"2024-08-26T03:50:42.980",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961076,1724644242989,-7896.94,0.00010998,2,"2024-08-26T03:50:42.989",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961078,1724644242999,-6532.23,0.00010998,2,"2024-08-26T03:50:42.999",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961080,1724644243008,-509.15,0.00010998,2,"2024-08-26T03:50:43.008",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961082,1724644243017,-509.15,0.00010998,2,"2024-08-26T03:50:43.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961084,1724644243026,-7896.94,0.00010998,2,"2024-08-26T03:50:43.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961086,1724644243036,-509.15,0.00010998,2,"2024-08-26T03:50:43.036",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961087,1724644243045,-509.15,0.00010998,2,"2024-08-26T03:50:43.045",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961089,1724644243054,-509.15,0.00010998,2,"2024-08-26T03:50:43.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961092,1724644243064,-509.15,0.00010998,2,"2024-08-26T03:50:43.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961094,1724644243073,-509.15,0.00010998,2,"2024-08-26T03:50:43.073",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961096,1724644243083,-509.15,0.00010998,2,"2024-08-26T03:50:43.083",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961098,1724644243092,-509.15,0.00010998,2,"2024-08-26T03:50:43.092",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961100,1724644243101,-1401.75,0.00010998,2,"2024-08-26T03:50:43.101",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961101,1724644243110,-1401.75,0.00010998,2,"2024-08-26T03:50:43.110",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961103,1724644243119,-1401.75,0.00010998,2,"2024-08-26T03:50:43.119",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961106,1724644243128,-1401.75,0.00010998,2,"2024-08-26T03:50:43.128",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961107,1724644243137,-1255.96,0.00010998,2,"2024-08-26T03:50:43.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961109,1724644243146,-1401.75,0.00010998,2,"2024-08-26T03:50:43.146",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961111,1724644243156,-1255.96,0.00010998,2,"2024-08-26T03:50:43.156",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961113,1724644243165,-4740.01,0.00010998,2,"2024-08-26T03:50:43.165",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961115,1724644243175,-1255.96,0.00010998,2,"2024-08-26T03:50:43.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961117,1724644243184,-4740.01,0.00010998,2,"2024-08-26T03:50:43.184",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961119,1724644243193,-1255.96,0.00010998,2,"2024-08-26T03:50:43.193",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961121,1724644243203,-4740.01,0.00010998,2,"2024-08-26T03:50:43.203",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961123,1724644243212,-1255.96,0.00010998,2,"2024-08-26T03:50:43.212",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961125,1724644243221,-4740.01,0.00010998,2,"2024-08-26T03:50:43.221",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961127,1724644243230,-1255.96,0.00010998,2,"2024-08-26T03:50:43.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961129,1724644243240,-4740.01,0.00010998,2,"2024-08-26T03:50:43.240",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961131,1724644243249,-1255.96,0.00010998,2,"2024-08-26T03:50:43.249",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961133,1724644243259,-4740.01,0.00010998,2,"2024-08-26T03:50:43.259",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961135,1724644243269,-500.0,0.00010998,2,"2024-08-26T03:50:43.269",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961137,1724644243279,-1255.96,0.00010998,2,"2024-08-26T03:50:43.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961139,1724644243288,-4740.01,0.00010998,2,"2024-08-26T03:50:43.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961141,1724644243298,-500.0,0.00010998,2,"2024-08-26T03:50:43.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961143,1724644243307,-1255.96,0.00010998,2,"2024-08-26T03:50:43.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961145,1724644243317,-4740.01,0.00010998,2,"2024-08-26T03:50:43.317",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961147,1724644243327,-500.0,0.00010998,2,"2024-08-26T03:50:43.327",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961149,1724644243337,-1255.96,0.00010998,2,"2024-08-26T03:50:43.337",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961151,1724644243346,-4740.01,0.00010998,2,"2024-08-26T03:50:43.346",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961153,1724644243356,-500.0,0.00010998,2,"2024-08-26T03:50:43.356",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961155,1724644243366,-1255.96,0.00010998,2,"2024-08-26T03:50:43.366",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961157,1724644243375,-4740.01,0.00010998,2,"2024-08-26T03:50:43.375",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961159,1724644243384,-500.0,0.00010998,2,"2024-08-26T03:50:43.384",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961161,1724644243393,-1255.96,0.00010998,2,"2024-08-26T03:50:43.393",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961163,1724644243403,-4740.01,0.00010998,2,"2024-08-26T03:50:43.403",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961165,1724644243412,-1255.96,0.00010998,2,"2024-08-26T03:50:43.412",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961167,1724644243421,-500.0,0.00010998,2,"2024-08-26T03:50:43.421",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961169,1724644243430,-4740.01,0.00010998,2,"2024-08-26T03:50:43.430",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961171,1724644243439,-500.0,0.00010998,2,"2024-08-26T03:50:43.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961173,1724644243449,-4740.01,0.00010998,2,"2024-08-26T03:50:43.449",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961175,1724644243463,-500.0,0.00010998,2,"2024-08-26T03:50:43.463",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961177,1724644243472,-500.0,0.00010998,2,"2024-08-26T03:50:43.472",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961179,1724644243481,-500.0,0.00010998,2,"2024-08-26T03:50:43.481",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961181,1724644243490,-196.34396366,0.00010998,2,"2024-08-26T03:50:43.490",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961183,1724644243499,-500.0,0.00010998,2,"2024-08-26T03:50:43.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961185,1724644243511,-500.0,0.00010998,2,"2024-08-26T03:50:43.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961187,1724644243519,-152.77930645,0.00010998,2,"2024-08-26T03:50:43.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961189,1724644243528,-500.0,0.00010998,2,"2024-08-26T03:50:43.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961191,1724644243537,-500.0,0.00010998,2,"2024-08-26T03:50:43.537",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961193,1724644243547,-2398.07,0.00010998,2,"2024-08-26T03:50:43.547",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961195,1724644243556,-500.0,0.00010998,2,"2024-08-26T03:50:43.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961197,1724644243565,-2398.07,0.00010998,2,"2024-08-26T03:50:43.565",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961199,1724644243574,-474.53752885,0.00010998,2,"2024-08-26T03:50:43.574",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961201,1724644243583,-2398.07,0.00010998,2,"2024-08-26T03:50:43.583",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961203,1724644243593,-2398.07,0.00010998,2,"2024-08-26T03:50:43.593",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961205,1724644243602,-2398.07,0.00010998,2,"2024-08-26T03:50:43.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961207,1724644243611,-2398.07,0.00010998,2,"2024-08-26T03:50:43.611",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961209,1724644243620,-2398.07,0.00010998,2,"2024-08-26T03:50:43.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961210,1724644243630,-2398.07,0.00010998,2,"2024-08-26T03:50:43.630",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961212,1724644243639,-2398.07,0.00010998,2,"2024-08-26T03:50:43.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961214,1724644243648,-623.57,0.00010998,2,"2024-08-26T03:50:43.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961216,1724644243657,-2398.07,0.00010998,2,"2024-08-26T03:50:43.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961218,1724644243666,-2398.07,0.00010998,2,"2024-08-26T03:50:43.666",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961220,1724644243675,-2398.07,0.00010998,2,"2024-08-26T03:50:43.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961222,1724644243684,-2398.07,0.00010998,2,"2024-08-26T03:50:43.684",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961224,1724644243694,-151.0,0.00010998,2,"2024-08-26T03:50:43.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961226,1724644243703,-2269.86,0.00010998,2,"2024-08-26T03:50:43.703",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961228,1724644243714,-2269.86,0.00010998,2,"2024-08-26T03:50:43.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961230,1724644243724,-2269.86,0.00010998,2,"2024-08-26T03:50:43.724",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961232,1724644243733,-2269.86,0.00010998,2,"2024-08-26T03:50:43.733",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961234,1724644243743,-2269.86,0.00010998,2,"2024-08-26T03:50:43.743",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961236,1724644243753,-2269.86,0.00010998,2,"2024-08-26T03:50:43.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961238,1724644243762,-2269.86,0.00010998,2,"2024-08-26T03:50:43.762",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961240,1724644243772,-2269.86,0.00010998,2,"2024-08-26T03:50:43.772",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961242,1724644243781,-2269.86,0.00010998,2,"2024-08-26T03:50:43.781",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961244,1724644243794,-500.0,0.00010998,2,"2024-08-26T03:50:43.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961246,1724644243803,-2269.86,0.00010998,2,"2024-08-26T03:50:43.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961248,1724644243813,-151.0,0.00010998,2,"2024-08-26T03:50:43.813",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961250,1724644243822,-2269.86,0.00010998,2,"2024-08-26T03:50:43.822",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961252,1724644243832,-500.0,0.00010998,2,"2024-08-26T03:50:43.832",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961254,1724644243841,-2269.86,0.00010998,2,"2024-08-26T03:50:43.841",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961256,1724644243851,-500.0,0.00010998,2,"2024-08-26T03:50:43.851",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961258,1724644243860,-500.0,0.00010998,2,"2024-08-26T03:50:43.860",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961260,1724644243871,-2269.86,0.00010998,2,"2024-08-26T03:50:43.871",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961262,1724644243881,-500.0,0.00010998,2,"2024-08-26T03:50:43.881",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961264,1724644243890,-500.0,0.00010998,2,"2024-08-26T03:50:43.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961266,1724644243899,-500.0,0.00010998,2,"2024-08-26T03:50:43.899",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961268,1724644243908,-500.0,0.00010998,2,"2024-08-26T03:50:43.908",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961270,1724644243918,-500.0,0.00010998,2,"2024-08-26T03:50:43.918",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961272,1724644243928,-500.0,0.00010998,2,"2024-08-26T03:50:43.928",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961274,1724644243937,-500.0,0.00010998,2,"2024-08-26T03:50:43.937",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961276,1724644243946,-500.0,0.00010998,2,"2024-08-26T03:50:43.946",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961278,1724644243958,-500.0,0.00010998,2,"2024-08-26T03:50:43.958",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961280,1724644243968,-500.0,0.00010998,2,"2024-08-26T03:50:43.968",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961282,1724644243978,-500.0,0.00010998,2,"2024-08-26T03:50:43.978",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961284,1724644243987,-500.0,0.00010998,2,"2024-08-26T03:50:43.987",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961286,1724644243996,-500.0,0.00010998,2,"2024-08-26T03:50:43.996",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961288,1724644244006,-1592.63,0.00010998,2,"2024-08-26T03:50:44.006",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961290,1724644244015,-443.79411009,0.00010998,2,"2024-08-26T03:50:44.015",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961292,1724644244024,-151.0,0.00010998,2,"2024-08-26T03:50:44.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961293,1724644244035,-1592.63,0.00010998,2,"2024-08-26T03:50:44.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961295,1724644244045,-1592.63,0.00010998,2,"2024-08-26T03:50:44.045",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961297,1724644244054,-1592.63,0.00010998,2,"2024-08-26T03:50:44.054",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961299,1724644244064,-1592.63,0.00010998,2,"2024-08-26T03:50:44.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961301,1724644244074,-500.0,0.00010998,2,"2024-08-26T03:50:44.074",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961303,1724644244084,-154.33388651,0.00010998,2,"2024-08-26T03:50:44.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961305,1724644244094,-585.03,0.00010998,2,"2024-08-26T03:50:44.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961307,1724644244103,-8433.09,0.00010998,2,"2024-08-26T03:50:44.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961309,1724644244113,-585.03,0.00010998,2,"2024-08-26T03:50:44.113",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961311,1724644244122,-8433.09,0.00010998,2,"2024-08-26T03:50:44.122",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961313,1724644244132,-585.03,0.00010998,2,"2024-08-26T03:50:44.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961315,1724644244141,-8433.09,0.00010998,2,"2024-08-26T03:50:44.141",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961317,1724644244151,-585.03,0.00010998,2,"2024-08-26T03:50:44.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961319,1724644244160,-8433.09,0.00010998,2,"2024-08-26T03:50:44.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961321,1724644244169,-585.03,0.00010998,2,"2024-08-26T03:50:44.169",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961323,1724644244179,-8433.09,0.00010998,2,"2024-08-26T03:50:44.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961325,1724644244189,-585.03,0.00010998,2,"2024-08-26T03:50:44.189",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961327,1724644244198,-8433.09,0.00010998,2,"2024-08-26T03:50:44.198",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961329,1724644244209,-585.03,0.00010998,2,"2024-08-26T03:50:44.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961331,1724644244218,-8433.09,0.00010998,2,"2024-08-26T03:50:44.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961333,1724644244228,-585.03,0.00010998,2,"2024-08-26T03:50:44.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961335,1724644244237,-8433.09,0.00010998,2,"2024-08-26T03:50:44.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961337,1724644244247,-585.03,0.00010998,2,"2024-08-26T03:50:44.247",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961339,1724644244257,-8433.09,0.00010998,2,"2024-08-26T03:50:44.257",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961341,1724644244266,-585.03,0.00010998,2,"2024-08-26T03:50:44.266",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961343,1724644244275,-8433.09,0.00010998,2,"2024-08-26T03:50:44.275",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961345,1724644244285,-585.03,0.00010998,2,"2024-08-26T03:50:44.285",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961347,1724644244294,-8433.09,0.00010998,2,"2024-08-26T03:50:44.294",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961349,1724644244304,-8433.09,0.00010998,2,"2024-08-26T03:50:44.304",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961350,1724644244314,-585.03,0.00010998,2,"2024-08-26T03:50:44.314",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961351,1724644244323,-585.03,0.00010998,2,"2024-08-26T03:50:44.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961352,1724644244333,-8433.09,0.00010998,2,"2024-08-26T03:50:44.333",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961353,1724644244342,-552.22,0.00010998,2,"2024-08-26T03:50:44.342",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961354,1724644244351,-500.0,0.00010998,2,"2024-08-26T03:50:44.351",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961356,1724644244361,-500.0,0.00010998,2,"2024-08-26T03:50:44.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961357,1724644244371,-500.0,0.00010998,2,"2024-08-26T03:50:44.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961359,1724644244380,-500.0,0.00010998,2,"2024-08-26T03:50:44.380",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961361,1724644244390,-500.0,0.00010998,2,"2024-08-26T03:50:44.390",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961363,1724644244399,-500.0,0.00010998,2,"2024-08-26T03:50:44.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961365,1724644244408,-500.0,0.00010998,2,"2024-08-26T03:50:44.408",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961367,1724644244417,-500.0,0.00010998,2,"2024-08-26T03:50:44.417",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961369,1724644244427,-2863.61,0.00010998,2,"2024-08-26T03:50:44.427",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961371,1724644244436,-500.0,0.00010998,2,"2024-08-26T03:50:44.436",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961373,1724644244445,-500.0,0.00010998,2,"2024-08-26T03:50:44.445",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961375,1724644244456,-2863.61,0.00010998,2,"2024-08-26T03:50:44.456",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961377,1724644244472,-500.0,0.00010998,2,"2024-08-26T03:50:44.472",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961379,1724644244481,-500.0,0.00010998,2,"2024-08-26T03:50:44.481",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961381,1724644244492,-552.22,0.00010998,2,"2024-08-26T03:50:44.492",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961383,1724644244501,-500.0,0.00010998,2,"2024-08-26T03:50:44.501",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961385,1724644244511,-500.0,0.00010998,2,"2024-08-26T03:50:44.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961387,1724644244520,-552.22,0.00010998,2,"2024-08-26T03:50:44.520",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961389,1724644244530,-2863.61,0.00010998,2,"2024-08-26T03:50:44.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961391,1724644244539,-421.4300181,0.00010998,2,"2024-08-26T03:50:44.539",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961393,1724644244548,-500.0,0.00010998,2,"2024-08-26T03:50:44.548",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961395,1724644244558,-552.22,0.00010998,2,"2024-08-26T03:50:44.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961397,1724644244567,-2863.61,0.00010998,2,"2024-08-26T03:50:44.567",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961399,1724644244576,-500.0,0.00010998,2,"2024-08-26T03:50:44.576",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961401,1724644244585,-552.22,0.00010998,2,"2024-08-26T03:50:44.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961403,1724644244595,-2863.61,0.00010998,2,"2024-08-26T03:50:44.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961405,1724644244604,-2863.61,0.00010998,2,"2024-08-26T03:50:44.604",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961407,1724644244613,-500.0,0.00010998,2,"2024-08-26T03:50:44.613",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961409,1724644244623,-2863.61,0.00010998,2,"2024-08-26T03:50:44.623",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961411,1724644244632,-2863.61,0.00010998,2,"2024-08-26T03:50:44.632",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961413,1724644244641,-500.0,0.00010998,2,"2024-08-26T03:50:44.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961415,1724644244651,-2863.61,0.00010998,2,"2024-08-26T03:50:44.651",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961417,1724644244660,-500.0,0.00010998,2,"2024-08-26T03:50:44.660",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961419,1724644244669,-2863.61,0.00010998,2,"2024-08-26T03:50:44.669",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961421,1724644244678,-500.0,0.00010998,2,"2024-08-26T03:50:44.678",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961423,1724644244687,-2863.61,0.00010998,2,"2024-08-26T03:50:44.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961425,1724644244697,-500.0,0.00010998,2,"2024-08-26T03:50:44.697",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961427,1724644244709,-2863.61,0.00010998,2,"2024-08-26T03:50:44.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961429,1724644244718,-500.0,0.00010998,2,"2024-08-26T03:50:44.718",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961431,1724644244727,-500.0,0.00010998,2,"2024-08-26T03:50:44.727",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961433,1724644244737,-2863.61,0.00010998,2,"2024-08-26T03:50:44.737",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961435,1724644244746,-566.03,0.00010998,2,"2024-08-26T03:50:44.746",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961437,1724644244756,-566.03,0.00010998,2,"2024-08-26T03:50:44.756",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961439,1724644244766,-566.03,0.00010998,2,"2024-08-26T03:50:44.766",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961441,1724644244775,-566.03,0.00010998,2,"2024-08-26T03:50:44.775",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961443,1724644244784,-566.03,0.00010998,2,"2024-08-26T03:50:44.784",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961445,1724644244797,-2530.38,0.00010998,2,"2024-08-26T03:50:44.797",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961447,1724644244806,-2530.38,0.00010998,2,"2024-08-26T03:50:44.806",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961449,1724644244816,-500.0,0.00010998,2,"2024-08-26T03:50:44.816",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961451,1724644244826,-2530.38,0.00010998,2,"2024-08-26T03:50:44.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961453,1724644244837,-500.0,0.00010998,2,"2024-08-26T03:50:44.837",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961455,1724644244846,-2530.38,0.00010998,2,"2024-08-26T03:50:44.846",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961457,1724644244856,-500.0,0.00010998,2,"2024-08-26T03:50:44.856",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961459,1724644244867,-2530.38,0.00010998,2,"2024-08-26T03:50:44.867",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961461,1724644244876,-500.0,0.00010998,2,"2024-08-26T03:50:44.876",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961463,1724644244886,-2530.38,0.00010998,2,"2024-08-26T03:50:44.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961465,1724644244895,-349.28349781,0.00010998,2,"2024-08-26T03:50:44.895",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961467,1724644244905,-2530.38,0.00010998,2,"2024-08-26T03:50:44.905",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961469,1724644244914,-2530.38,0.00010998,2,"2024-08-26T03:50:44.914",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961471,1724644244923,-2530.38,0.00010998,2,"2024-08-26T03:50:44.923",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961473,1724644244932,-2530.38,0.00010998,2,"2024-08-26T03:50:44.932",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961475,1724644244941,-613.12,0.00010998,2,"2024-08-26T03:50:44.941",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961477,1724644244951,-2530.38,0.00010998,2,"2024-08-26T03:50:44.951",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961479,1724644244961,-2530.38,0.00010998,2,"2024-08-26T03:50:44.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961481,1724644244970,-2530.38,0.00010998,2,"2024-08-26T03:50:44.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961483,1724644244979,-151.0,0.00010998,2,"2024-08-26T03:50:44.979",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961485,1724644244988,-500.0,0.00010998,2,"2024-08-26T03:50:44.988",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961487,1724644244998,-500.0,0.00010998,2,"2024-08-26T03:50:44.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961489,1724644245007,-500.0,0.00010998,2,"2024-08-26T03:50:45.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961491,1724644245016,-500.0,0.00010998,2,"2024-08-26T03:50:45.016",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961493,1724644245025,-500.0,0.00010998,2,"2024-08-26T03:50:45.025",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961495,1724644245034,-500.0,0.00010998,2,"2024-08-26T03:50:45.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961497,1724644245043,-500.0,0.00010998,2,"2024-08-26T03:50:45.043",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961511,1724644245166,-500.0,0.00010998,2,"2024-08-26T03:50:45.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961513,1724644245177,-1280.57,0.00010998,2,"2024-08-26T03:50:45.177",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961515,1724644245189,-1280.57,0.00010998,2,"2024-08-26T03:50:45.189",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961517,1724644245198,-1280.57,0.00010998,2,"2024-08-26T03:50:45.198",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961519,1724644245209,-1280.57,0.00010998,2,"2024-08-26T03:50:45.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961521,1724644245218,-931.04,0.00010998,2,"2024-08-26T03:50:45.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961524,1724644245228,-1280.57,0.00010998,2,"2024-08-26T03:50:45.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961525,1724644245237,-931.04,0.00010998,2,"2024-08-26T03:50:45.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961527,1724644245247,-1280.57,0.00010998,2,"2024-08-26T03:50:45.247",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961529,1724644245256,-931.04,0.00010998,2,"2024-08-26T03:50:45.256",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961531,1724644245265,-1280.57,0.00010998,2,"2024-08-26T03:50:45.265",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961533,1724644245275,-931.04,0.00010998,2,"2024-08-26T03:50:45.275",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961536,1724644245284,-1280.57,0.00010998,2,"2024-08-26T03:50:45.284",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961537,1724644245293,-545.26,0.00010998,2,"2024-08-26T03:50:45.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961539,1724644245303,-931.04,0.00010998,2,"2024-08-26T03:50:45.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961542,1724644245312,-1280.57,0.00010998,2,"2024-08-26T03:50:45.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961543,1724644245322,-931.04,0.00010998,2,"2024-08-26T03:50:45.322",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961545,1724644245331,-931.04,0.00010998,2,"2024-08-26T03:50:45.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961547,1724644245339,-151.236606,0.00010998,2,"2024-08-26T03:50:45.339",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961549,1724644245349,-931.04,0.00010998,2,"2024-08-26T03:50:45.349",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961551,1724644245358,-1280.57,0.00010998,2,"2024-08-26T03:50:45.358",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961553,1724644245367,-931.04,0.00010998,2,"2024-08-26T03:50:45.367",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961555,1724644245376,-931.04,0.00010998,2,"2024-08-26T03:50:45.376",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961557,1724644245386,-1280.57,0.00010998,2,"2024-08-26T03:50:45.386",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961559,1724644245395,-931.04,0.00010998,2,"2024-08-26T03:50:45.395",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961561,1724644245404,-1280.57,0.00010998,2,"2024-08-26T03:50:45.404",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961563,1724644245414,-931.04,0.00010998,2,"2024-08-26T03:50:45.414",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961565,1724644245423,-1280.57,0.00010998,2,"2024-08-26T03:50:45.423",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961567,1724644245432,-931.04,0.00010998,2,"2024-08-26T03:50:45.432",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961569,1724644245441,-151.0,0.00010998,2,"2024-08-26T03:50:45.441",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961571,1724644245450,-4841.7,0.00010998,2,"2024-08-26T03:50:45.450",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961573,1724644245459,-151.0,0.00010998,2,"2024-08-26T03:50:45.459",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961575,1724644245468,-4841.7,0.00010998,2,"2024-08-26T03:50:45.468",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961577,1724644245479,-4841.7,0.00010998,2,"2024-08-26T03:50:45.479",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961580,1724644245491,-4841.7,0.00010998,2,"2024-08-26T03:50:45.491",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961582,1724644245501,-4841.7,0.00010998,2,"2024-08-26T03:50:45.501",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961584,1724644245511,-500.0,0.00010998,2,"2024-08-26T03:50:45.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961586,1724644245521,-500.0,0.00010998,2,"2024-08-26T03:50:45.521",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961588,1724644245530,-500.0,0.00010998,2,"2024-08-26T03:50:45.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961590,1724644245540,-500.0,0.00010998,2,"2024-08-26T03:50:45.540",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961592,1724644245550,-500.0,0.00010998,2,"2024-08-26T03:50:45.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961594,1724644245561,-500.0,0.00010998,2,"2024-08-26T03:50:45.561",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961596,1724644245570,-242.25827257,0.00010998,2,"2024-08-26T03:50:45.570",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961598,1724644245580,-152.36506,0.00010998,2,"2024-08-26T03:50:45.580",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961600,1724644245589,-599.44,0.00010998,2,"2024-08-26T03:50:45.589",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961602,1724644245598,-599.44,0.00010998,2,"2024-08-26T03:50:45.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961604,1724644245608,-599.44,0.00010998,2,"2024-08-26T03:50:45.608",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961606,1724644245618,-599.44,0.00010998,2,"2024-08-26T03:50:45.618",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961608,1724644245629,-599.44,0.00010998,2,"2024-08-26T03:50:45.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961610,1724644245638,-599.44,0.00010998,2,"2024-08-26T03:50:45.638",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961612,1724644245648,-599.44,0.00010998,2,"2024-08-26T03:50:45.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961615,1724644245659,-151.0,0.00010998,2,"2024-08-26T03:50:45.659",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961617,1724644245668,-599.44,0.00010998,2,"2024-08-26T03:50:45.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961619,1724644245677,-726.21,0.00010998,2,"2024-08-26T03:50:45.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961621,1724644245686,-599.44,0.00010998,2,"2024-08-26T03:50:45.686",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961624,1724644245695,-151.0,0.00010998,2,"2024-08-26T03:50:45.695",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961626,1724644245707,-726.21,0.00010998,2,"2024-08-26T03:50:45.707",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961628,1724644245716,-599.44,0.00010998,2,"2024-08-26T03:50:45.716",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961630,1724644245725,-726.21,0.00010998,2,"2024-08-26T03:50:45.725",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961632,1724644245735,-151.0,0.00010998,2,"2024-08-26T03:50:45.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961634,1724644245744,-599.44,0.00010998,2,"2024-08-26T03:50:45.744",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961636,1724644245753,-726.21,0.00010998,2,"2024-08-26T03:50:45.753",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961638,1724644245763,-599.44,0.00010998,2,"2024-08-26T03:50:45.763",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961640,1724644245772,-726.21,0.00010998,2,"2024-08-26T03:50:45.772",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961642,1724644245782,-599.44,0.00010998,2,"2024-08-26T03:50:45.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961644,1724644245794,-726.21,0.00010998,2,"2024-08-26T03:50:45.794",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961646,1724644245803,-726.21,0.00010998,2,"2024-08-26T03:50:45.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961648,1724644245812,-726.21,0.00010998,2,"2024-08-26T03:50:45.812",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961650,1724644245821,-726.21,0.00010998,2,"2024-08-26T03:50:45.821",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961652,1724644245831,-726.21,0.00010998,2,"2024-08-26T03:50:45.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961654,1724644245840,-726.21,0.00010998,2,"2024-08-26T03:50:45.840",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961656,1724644245849,-726.21,0.00010998,2,"2024-08-26T03:50:45.849",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961658,1724644245859,-726.21,0.00010998,2,"2024-08-26T03:50:45.859",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961660,1724644245871,-1039.91,0.00010998,2,"2024-08-26T03:50:45.871",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961662,1724644245881,-1039.91,0.00010998,2,"2024-08-26T03:50:45.881",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961664,1724644245890,-1039.91,0.00010998,2,"2024-08-26T03:50:45.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961666,1724644245900,-500.0,0.00010998,2,"2024-08-26T03:50:45.900",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961668,1724644245910,-1039.91,0.00010998,2,"2024-08-26T03:50:45.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961670,1724644245922,-500.0,0.00010998,2,"2024-08-26T03:50:45.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961673,1724644245931,-1039.91,0.00010998,2,"2024-08-26T03:50:45.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961674,1724644245940,-500.0,0.00010998,2,"2024-08-26T03:50:45.940",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961676,1724644245949,-500.0,0.00010998,2,"2024-08-26T03:50:45.949",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961678,1724644245960,-500.0,0.00010998,2,"2024-08-26T03:50:45.960",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961680,1724644245969,-500.0,0.00010998,2,"2024-08-26T03:50:45.969",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961682,1724644245978,-500.0,0.00010998,2,"2024-08-26T03:50:45.978",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961684,1724644245989,-500.0,0.00010998,2,"2024-08-26T03:50:45.989",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961686,1724644245998,-625.04003595,0.00010998,2,"2024-08-26T03:50:45.998",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961688,1724644246008,-500.0,0.00010998,2,"2024-08-26T03:50:46.008",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961691,1724644246017,-500.0,0.00010998,2,"2024-08-26T03:50:46.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961692,1724644246026,-500.0,0.00010998,2,"2024-08-26T03:50:46.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961695,1724644246036,-500.0,0.00010998,2,"2024-08-26T03:50:46.036",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961697,1724644246046,-500.0,0.00010998,2,"2024-08-26T03:50:46.046",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961699,1724644246056,-3080.23,0.00010998,2,"2024-08-26T03:50:46.056",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961701,1724644246065,-3080.23,0.00010998,2,"2024-08-26T03:50:46.065",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961703,1724644246075,-3080.23,0.00010998,2,"2024-08-26T03:50:46.075",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961705,1724644246084,-3080.23,0.00010998,2,"2024-08-26T03:50:46.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961707,1724644246094,-3080.23,0.00010998,2,"2024-08-26T03:50:46.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961709,1724644246103,-3080.23,0.00010998,2,"2024-08-26T03:50:46.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961711,1724644246113,-3080.23,0.00010998,2,"2024-08-26T03:50:46.113",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961713,1724644246122,-3080.23,0.00010998,2,"2024-08-26T03:50:46.122",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961715,1724644246131,-677.96,0.00010998,2,"2024-08-26T03:50:46.131",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961717,1724644246142,-3080.23,0.00010998,2,"2024-08-26T03:50:46.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961719,1724644246152,-3080.23,0.00010998,2,"2024-08-26T03:50:46.152",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961721,1724644246161,-500.0,0.00010998,2,"2024-08-26T03:50:46.161",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961723,1724644246170,-3080.23,0.00010998,2,"2024-08-26T03:50:46.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961725,1724644246179,-500.0,0.00010998,2,"2024-08-26T03:50:46.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961727,1724644246188,-3080.23,0.00010998,2,"2024-08-26T03:50:46.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961729,1724644246197,-500.0,0.00010998,2,"2024-08-26T03:50:46.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961731,1724644246207,-3080.23,0.00010998,2,"2024-08-26T03:50:46.207",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961733,1724644246216,-500.0,0.00010998,2,"2024-08-26T03:50:46.216",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961735,1724644246226,-500.0,0.00010998,2,"2024-08-26T03:50:46.226",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961737,1724644246236,-500.0,0.00010998,2,"2024-08-26T03:50:46.236",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961739,1724644246246,-500.0,0.00010998,2,"2024-08-26T03:50:46.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961741,1724644246255,-500.0,0.00010998,2,"2024-08-26T03:50:46.255",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961743,1724644246265,-500.0,0.00010998,2,"2024-08-26T03:50:46.265",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961745,1724644246275,-500.0,0.00010998,2,"2024-08-26T03:50:46.275",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961747,1724644246284,-500.0,0.00010998,2,"2024-08-26T03:50:46.284",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961749,1724644246295,-500.0,0.00010998,2,"2024-08-26T03:50:46.295",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961751,1724644246304,-351.45818295,0.00010998,2,"2024-08-26T03:50:46.304",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961753,1724644246314,-524.153017,0.00010998,2,"2024-08-26T03:50:46.314",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961755,1724644246324,-151.0,0.00010998,2,"2024-08-26T03:50:46.324",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961757,1724644246334,-773.1,0.00010998,2,"2024-08-26T03:50:46.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961759,1724644246344,-151.0,0.00010998,2,"2024-08-26T03:50:46.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961761,1724644246355,-151.0,0.00010998,2,"2024-08-26T03:50:46.355",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961763,1724644246364,-524.153017,0.00010998,2,"2024-08-26T03:50:46.364",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961765,1724644246372,-1039.11,0.00010998,2,"2024-08-26T03:50:46.372",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961767,1724644246382,-151.0,0.00010998,2,"2024-08-26T03:50:46.382",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961769,1724644246391,-1039.11,0.00010998,2,"2024-08-26T03:50:46.391",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961771,1724644246399,-1039.11,0.00010998,2,"2024-08-26T03:50:46.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961773,1724644246409,-1039.11,0.00010998,2,"2024-08-26T03:50:46.409",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961775,1724644246418,-151.0,0.00010998,2,"2024-08-26T03:50:46.418",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961777,1724644246427,-1039.11,0.00010998,2,"2024-08-26T03:50:46.427",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961779,1724644246436,-151.0,0.00010998,2,"2024-08-26T03:50:46.436",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961781,1724644246445,-151.0,0.00010998,2,"2024-08-26T03:50:46.445",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961782,1724644246455,-500.0,0.00010998,2,"2024-08-26T03:50:46.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961784,1724644246465,-500.0,0.00010998,2,"2024-08-26T03:50:46.465",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961786,1724644246474,-500.0,0.00010998,2,"2024-08-26T03:50:46.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961789,1724644246484,-500.0,0.00010998,2,"2024-08-26T03:50:46.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961791,1724644246493,-500.0,0.00010998,2,"2024-08-26T03:50:46.493",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961792,1724644246502,-4593.3,0.00010998,2,"2024-08-26T03:50:46.502",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961794,1724644246512,-500.0,0.00010998,2,"2024-08-26T03:50:46.512",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961796,1724644246521,-4593.3,0.00010998,2,"2024-08-26T03:50:46.521",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961798,1724644246530,-500.0,0.00010998,2,"2024-08-26T03:50:46.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961800,1724644246539,-4593.3,0.00010998,2,"2024-08-26T03:50:46.539",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961802,1724644246548,-500.0,0.00010998,2,"2024-08-26T03:50:46.548",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961804,1724644246557,-4593.3,0.00010998,2,"2024-08-26T03:50:46.557",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961806,1724644246568,-500.0,0.00010998,2,"2024-08-26T03:50:46.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961808,1724644246579,-4593.3,0.00010998,2,"2024-08-26T03:50:46.579",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961811,1724644246589,-500.0,0.00010998,2,"2024-08-26T03:50:46.589",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961812,1724644246598,-4593.3,0.00010998,2,"2024-08-26T03:50:46.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961815,1724644246608,-500.0,0.00010998,2,"2024-08-26T03:50:46.608",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961817,1724644246618,-500.0,0.00010998,2,"2024-08-26T03:50:46.618",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961819,1724644246629,-4593.3,0.00010998,2,"2024-08-26T03:50:46.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961821,1724644246639,-500.0,0.00010998,2,"2024-08-26T03:50:46.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961823,1724644246649,-4593.3,0.00010998,2,"2024-08-26T03:50:46.649",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961825,1724644246658,-4593.3,0.00010998,2,"2024-08-26T03:50:46.658",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961827,1724644246668,-4593.3,0.00010998,2,"2024-08-26T03:50:46.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961829,1724644246679,-500.0,0.00010998,2,"2024-08-26T03:50:46.679",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961831,1724644246689,-4593.3,0.00010998,2,"2024-08-26T03:50:46.689",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961833,1724644246698,-4593.3,0.00010998,2,"2024-08-26T03:50:46.698",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961835,1724644246708,-500.0,0.00010998,2,"2024-08-26T03:50:46.708",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961837,1724644246717,-500.0,0.00010998,2,"2024-08-26T03:50:46.717",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961839,1724644246726,-500.0,0.00010998,2,"2024-08-26T03:50:46.726",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961841,1724644246735,-500.0,0.00010998,2,"2024-08-26T03:50:46.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961843,1724644246744,-500.0,0.00010998,2,"2024-08-26T03:50:46.744",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961845,1724644246754,-500.0,0.00010998,2,"2024-08-26T03:50:46.754",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961847,1724644246764,-1113.21,0.00010998,2,"2024-08-26T03:50:46.764",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961849,1724644246773,-1113.21,0.00010998,2,"2024-08-26T03:50:46.773",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961851,1724644246782,-1113.21,0.00010998,2,"2024-08-26T03:50:46.782",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961853,1724644246795,-1113.21,0.00010998,2,"2024-08-26T03:50:46.795",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961855,1724644246804,-1113.21,0.00010998,2,"2024-08-26T03:50:46.804",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961857,1724644246814,-17595.11,0.00010998,2,"2024-08-26T03:50:46.814",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961859,1724644246823,-17595.11,0.00010998,2,"2024-08-26T03:50:46.823",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961861,1724644246833,-708.0,0.00010999,2,"2024-08-26T03:50:46.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961864,1724644246845,-269.46990449,0.00010999,2,"2024-08-26T03:50:46.845",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961866,1724644246856,-578.10663931,0.00010999,2,"2024-08-26T03:50:46.856",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961868,1724644246867,-155.464586,0.00010999,2,"2024-08-26T03:50:46.867",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961870,1724644246877,-151.0,0.00010999,2,"2024-08-26T03:50:46.877",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961872,1724644246887,-151.0,0.00010999,2,"2024-08-26T03:50:46.887",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961873,1724644246896,-151.0,0.00010999,2,"2024-08-26T03:50:46.896",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961875,1724644246905,-151.0,0.00010999,2,"2024-08-26T03:50:46.905",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961877,1724644246915,-236.55478,0.00010999,2,"2024-08-26T03:50:46.915",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961880,1724644246926,-151.0,0.00010999,2,"2024-08-26T03:50:46.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961882,1724644246935,-151.0,0.00010999,2,"2024-08-26T03:50:46.935",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961883,1724644246944,-151.986874,0.00010999,2,"2024-08-26T03:50:46.944",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961885,1724644246956,-151.0,0.00010999,2,"2024-08-26T03:50:46.956",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961887,1724644246965,-151.0,0.00010999,2,"2024-08-26T03:50:46.965",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961889,1724644246975,-153.147383,0.00010999,2,"2024-08-26T03:50:46.975",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961891,1724644246985,-152.919181,0.00010999,2,"2024-08-26T03:50:46.985",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961893,1724644246994,-500.0,0.00010999,2,"2024-08-26T03:50:46.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961895,1724644247003,-351.00000001,0.00010999,2,"2024-08-26T03:50:47.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961897,1724644247013,-151.0,0.00010999,2,"2024-08-26T03:50:47.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961899,1724644247023,-151.0,0.00010999,2,"2024-08-26T03:50:47.023",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961901,1724644247032,-151.0,0.00010999,2,"2024-08-26T03:50:47.032",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961903,1724644247042,-151.0,0.00010999,2,"2024-08-26T03:50:47.042",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961905,1724644247051,-151.0,0.00010999,2,"2024-08-26T03:50:47.051",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961907,1724644247062,-205.438835,0.00010999,2,"2024-08-26T03:50:47.062",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961909,1724644247073,-151.0,0.00010999,2,"2024-08-26T03:50:47.073",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961911,1724644247082,-151.0,0.00010999,2,"2024-08-26T03:50:47.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961914,1724644247093,-151.0,0.00010999,2,"2024-08-26T03:50:47.093",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961915,1724644247102,-151.0,0.00010999,2,"2024-08-26T03:50:47.102",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961917,1724644247111,-151.0,0.00010999,2,"2024-08-26T03:50:47.111",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961919,1724644247120,-151.0,0.00010999,2,"2024-08-26T03:50:47.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961921,1724644247129,-151.0,0.00010999,2,"2024-08-26T03:50:47.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961923,1724644247138,-151.0,0.00010999,2,"2024-08-26T03:50:47.138",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961925,1724644247147,-291.551172,0.00010999,2,"2024-08-26T03:50:47.147",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961926,1724644247157,-251.589102,0.00010999,2,"2024-08-26T03:50:47.157",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961927,1724644247169,-500.0,0.00010999,2,"2024-08-26T03:50:47.169",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961928,1724644247178,-500.0,0.00010999,2,"2024-08-26T03:50:47.178",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961929,1724644247188,-500.0,0.00010999,2,"2024-08-26T03:50:47.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961930,1724644247197,-500.0,0.00010999,2,"2024-08-26T03:50:47.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961931,1724644247207,-500.0,0.00010999,2,"2024-08-26T03:50:47.207",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961932,1724644247216,-500.0,0.00010999,2,"2024-08-26T03:50:47.216",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961933,1724644247225,-500.0,0.00010999,2,"2024-08-26T03:50:47.225",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961934,1724644247234,-500.0,0.00010999,2,"2024-08-26T03:50:47.234",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961935,1724644247244,-500.0,0.00010999,2,"2024-08-26T03:50:47.244",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961936,1724644247253,-500.0,0.00010999,2,"2024-08-26T03:50:47.253",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961937,1724644247262,-500.0,0.00010999,2,"2024-08-26T03:50:47.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961938,1724644247271,-500.0,0.00010999,2,"2024-08-26T03:50:47.271",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961939,1724644247280,-245.83040231,0.00010999,2,"2024-08-26T03:50:47.280",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961940,1724644247289,-500.0,0.00010999,2,"2024-08-26T03:50:47.289",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961941,1724644247298,-500.0,0.00010999,2,"2024-08-26T03:50:47.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961942,1724644247307,-500.0,0.00010999,2,"2024-08-26T03:50:47.307",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961943,1724644247317,-500.0,0.00010999,2,"2024-08-26T03:50:47.317",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961944,1724644247326,-500.0,0.00010999,2,"2024-08-26T03:50:47.326",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961945,1724644247335,-500.0,0.00010999,2,"2024-08-26T03:50:47.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961946,1724644247345,-500.0,0.00010999,2,"2024-08-26T03:50:47.345",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961947,1724644247354,-500.0,0.00010999,2,"2024-08-26T03:50:47.354",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961948,1724644247363,-500.0,0.00010999,2,"2024-08-26T03:50:47.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961949,1724644247372,-500.0,0.00010999,2,"2024-08-26T03:50:47.372",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961950,1724644247381,-500.0,0.00010999,2,"2024-08-26T03:50:47.381",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961951,1724644247390,-500.0,0.00010999,2,"2024-08-26T03:50:47.390",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961952,1724644247399,-500.0,0.00010999,2,"2024-08-26T03:50:47.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961953,1724644247407,-500.0,0.00010999,2,"2024-08-26T03:50:47.407",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961954,1724644247416,-500.0,0.00010999,2,"2024-08-26T03:50:47.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961955,1724644247425,-500.0,0.00010999,2,"2024-08-26T03:50:47.425",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961956,1724644247434,-500.0,0.00010999,2,"2024-08-26T03:50:47.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961957,1724644247443,-500.0,0.00010999,2,"2024-08-26T03:50:47.443",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961958,1724644247452,-353.44290122,0.00010999,2,"2024-08-26T03:50:47.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961959,1724644247462,-151.0,0.00010999,2,"2024-08-26T03:50:47.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961960,1724644247471,-151.0,0.00010999,2,"2024-08-26T03:50:47.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961961,1724644247480,-151.0,0.00010999,2,"2024-08-26T03:50:47.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961962,1724644247491,-151.0,0.00010999,2,"2024-08-26T03:50:47.491",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961963,1724644247499,-151.0,0.00010999,2,"2024-08-26T03:50:47.499",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961964,1724644247509,-151.0,0.00010999,2,"2024-08-26T03:50:47.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961965,1724644247519,-151.0,0.00010999,2,"2024-08-26T03:50:47.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961966,1724644247527,-151.0,0.00010999,2,"2024-08-26T03:50:47.527",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961967,1724644247536,-151.0,0.00010999,2,"2024-08-26T03:50:47.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961968,1724644247545,-151.0,0.00010999,2,"2024-08-26T03:50:47.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961969,1724644247554,-151.0,0.00010999,2,"2024-08-26T03:50:47.554",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961970,1724644247564,-151.0,0.00010999,2,"2024-08-26T03:50:47.564",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961971,1724644247573,-151.0,0.00010999,2,"2024-08-26T03:50:47.573",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961972,1724644247582,-151.0,0.00010999,2,"2024-08-26T03:50:47.582",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961973,1724644247592,-151.0,0.00010999,2,"2024-08-26T03:50:47.592",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961974,1724644247601,-220.768125,0.00010999,2,"2024-08-26T03:50:47.601",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961975,1724644247610,-152.162365,0.00010999,2,"2024-08-26T03:50:47.610",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961976,1724644247620,-151.0,0.00010999,2,"2024-08-26T03:50:47.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961977,1724644247629,-151.0,0.00010999,2,"2024-08-26T03:50:47.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961978,1724644247639,-151.0,0.00010999,2,"2024-08-26T03:50:47.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961979,1724644247648,-151.0,0.00010999,2,"2024-08-26T03:50:47.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961980,1724644247657,-151.0,0.00010999,2,"2024-08-26T03:50:47.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961981,1724644247666,-281.597385,0.00010999,2,"2024-08-26T03:50:47.666",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961982,1724644247675,-151.846332,0.00010999,2,"2024-08-26T03:50:47.675",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961983,1724644247685,-500.0,0.00010999,2,"2024-08-26T03:50:47.685",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961984,1724644247694,-500.0,0.00010999,2,"2024-08-26T03:50:47.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961985,1724644247703,-500.0,0.00010999,2,"2024-08-26T03:50:47.703",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961986,1724644247714,-500.0,0.00010999,2,"2024-08-26T03:50:47.714",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961987,1724644247723,-406.81761617,0.00010999,2,"2024-08-26T03:50:47.723",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961988,1724644247732,-1738.2,0.00010999,2,"2024-08-26T03:50:47.732",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961989,1724644247741,-1738.2,0.00010999,2,"2024-08-26T03:50:47.741",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961990,1724644247750,-1738.2,0.00010999,2,"2024-08-26T03:50:47.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961991,1724644247759,-1738.2,0.00010999,2,"2024-08-26T03:50:47.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961992,1724644247864,-1738.2,0.00010999,2,"2024-08-26T03:50:47.864",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961993,1724644247886,-1738.2,0.00010999,2,"2024-08-26T03:50:47.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961994,1724644247896,-1738.2,0.00010999,2,"2024-08-26T03:50:47.896",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961995,1724644247906,-1738.2,0.00010999,2,"2024-08-26T03:50:47.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961996,1724644247915,-1738.2,0.00010999,2,"2024-08-26T03:50:47.915",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961997,1724644247924,-151.0,0.00010999,2,"2024-08-26T03:50:47.924",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961998,1724644247933,-1738.2,0.00010999,2,"2024-08-26T03:50:47.933",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335961999,1724644247943,-1738.2,0.00010999,2,"2024-08-26T03:50:47.943",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962000,1724644247952,-1738.2,0.00010999,2,"2024-08-26T03:50:47.952",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962001,1724644247962,-256.560312,0.00010999,2,"2024-08-26T03:50:47.962",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962002,1724644247972,-155.263947,0.00010999,2,"2024-08-26T03:50:47.972",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962003,1724644247981,-1738.2,0.00010999,2,"2024-08-26T03:50:47.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962004,1724644247990,-1738.2,0.00010999,2,"2024-08-26T03:50:47.990",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962005,1724644247999,-1738.2,0.00010999,2,"2024-08-26T03:50:47.999",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962006,1724644248009,-1738.2,0.00010999,2,"2024-08-26T03:50:48.009",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962007,1724644248018,-1738.2,0.00010999,2,"2024-08-26T03:50:48.018",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962008,1724644248028,-1738.21,0.00010999,2,"2024-08-26T03:50:48.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962009,1724644248038,-500.0,0.00010999,2,"2024-08-26T03:50:48.038",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962010,1724644248047,-500.0,0.00010999,2,"2024-08-26T03:50:48.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962011,1724644248056,-500.0,0.00010999,2,"2024-08-26T03:50:48.056",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962012,1724644248066,-175.69415522,0.00010999,2,"2024-08-26T03:50:48.066",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962013,1724644248075,-151.0,0.00010999,2,"2024-08-26T03:50:48.075",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962014,1724644248084,-151.0,0.00010999,2,"2024-08-26T03:50:48.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962015,1724644248094,-151.0,0.00010999,2,"2024-08-26T03:50:48.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962016,1724644248103,-151.0,0.00010999,2,"2024-08-26T03:50:48.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962017,1724644248112,-151.0,0.00010999,2,"2024-08-26T03:50:48.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962018,1724644248120,-151.0,0.00010999,2,"2024-08-26T03:50:48.120",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962019,1724644248129,-155.057992,0.00010999,2,"2024-08-26T03:50:48.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962020,1724644248140,-222.77207,0.00010999,2,"2024-08-26T03:50:48.140",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962021,1724644248149,-152.580231,0.00010999,2,"2024-08-26T03:50:48.149",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962022,1724644248158,-151.0,0.00010999,2,"2024-08-26T03:50:48.158",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962023,1724644248167,-152.620981,0.00010999,2,"2024-08-26T03:50:48.167",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962024,1724644248176,-151.0,0.00010999,2,"2024-08-26T03:50:48.176",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962025,1724644248185,-151.0,0.00010999,2,"2024-08-26T03:50:48.185",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962026,1724644248195,-241.251475,0.00010999,2,"2024-08-26T03:50:48.195",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962027,1724644248204,-151.0,0.00010999,2,"2024-08-26T03:50:48.204",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962028,1724644248214,-151.0,0.00010999,2,"2024-08-26T03:50:48.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962029,1724644248223,-5138.21,0.00010999,2,"2024-08-26T03:50:48.223",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962030,1724644248233,-5138.21,0.00010999,2,"2024-08-26T03:50:48.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962031,1724644248242,-287.296796,0.00010999,2,"2024-08-26T03:50:48.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962032,1724644248251,-5138.21,0.00010999,2,"2024-08-26T03:50:48.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962033,1724644248260,-5138.21,0.00010999,2,"2024-08-26T03:50:48.260",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962034,1724644248270,-5138.21,0.00010999,2,"2024-08-26T03:50:48.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962035,1724644248279,-5138.21,0.00010999,2,"2024-08-26T03:50:48.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962036,1724644248288,-5138.21,0.00010999,2,"2024-08-26T03:50:48.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962037,1724644248297,-5138.21,0.00010999,2,"2024-08-26T03:50:48.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962038,1724644248306,-5138.43253381,0.00010999,2,"2024-08-26T03:50:48.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962039,1724644248316,-840.76,0.00010999,2,"2024-08-26T03:50:48.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962040,1724644248325,-840.76,0.00010999,2,"2024-08-26T03:50:48.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962041,1724644248334,-840.76,0.00010999,2,"2024-08-26T03:50:48.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962042,1724644248343,-840.76,0.00010999,2,"2024-08-26T03:50:48.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962043,1724644248353,-840.76,0.00010999,2,"2024-08-26T03:50:48.353",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962044,1724644248363,-840.76,0.00010999,2,"2024-08-26T03:50:48.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962045,1724644248372,-840.76,0.00010999,2,"2024-08-26T03:50:48.372",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962046,1724644248382,-840.76,0.00010999,2,"2024-08-26T03:50:48.382",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962047,1724644248391,-536.96,0.00010999,2,"2024-08-26T03:50:48.391",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962048,1724644248400,-840.76,0.00010999,2,"2024-08-26T03:50:48.400",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962049,1724644248409,-536.96,0.00010999,2,"2024-08-26T03:50:48.409",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962050,1724644248419,-840.76,0.00010999,2,"2024-08-26T03:50:48.419",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962051,1724644248428,-536.96,0.00010999,2,"2024-08-26T03:50:48.428",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962052,1724644248437,-840.76,0.00010999,2,"2024-08-26T03:50:48.437",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962053,1724644248447,-536.96,0.00010999,2,"2024-08-26T03:50:48.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962054,1724644248456,-840.76,0.00010999,2,"2024-08-26T03:50:48.456",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962055,1724644248465,-536.96,0.00010999,2,"2024-08-26T03:50:48.465",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962056,1724644248474,-840.76,0.00010999,2,"2024-08-26T03:50:48.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962057,1724644248483,-536.96,0.00010999,2,"2024-08-26T03:50:48.483",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962058,1724644248493,-840.76,0.00010999,2,"2024-08-26T03:50:48.493",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962059,1724644248502,-536.96,0.00010999,2,"2024-08-26T03:50:48.502",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962060,1724644248511,-840.76,0.00010999,2,"2024-08-26T03:50:48.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962061,1724644248521,-536.96,0.00010999,2,"2024-08-26T03:50:48.521",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962062,1724644248530,-840.76,0.00010999,2,"2024-08-26T03:50:48.530",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962063,1724644248539,-536.96,0.00010999,2,"2024-08-26T03:50:48.539",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962064,1724644248549,-840.76,0.00010999,2,"2024-08-26T03:50:48.549",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962065,1724644248559,-840.90140928,0.00010999,2,"2024-08-26T03:50:48.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962066,1724644248569,-536.96,0.00010999,2,"2024-08-26T03:50:48.569",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962067,1724644248578,-536.96,0.00010999,2,"2024-08-26T03:50:48.578",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962068,1724644248588,-536.96,0.00010999,2,"2024-08-26T03:50:48.588",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962069,1724644248598,-536.96,0.00010999,2,"2024-08-26T03:50:48.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962070,1724644248607,-536.96,0.00010999,2,"2024-08-26T03:50:48.607",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962071,1724644248616,-536.96,0.00010999,2,"2024-08-26T03:50:48.616",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962072,1724644248626,-536.96,0.00010999,2,"2024-08-26T03:50:48.626",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962073,1724644248635,-536.96,0.00010999,2,"2024-08-26T03:50:48.635",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962074,1724644248644,-536.96,0.00010999,2,"2024-08-26T03:50:48.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962075,1724644248654,-536.96,0.00010999,2,"2024-08-26T03:50:48.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962076,1724644248662,-536.96,0.00010999,2,"2024-08-26T03:50:48.662",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962077,1724644248671,-536.96,0.00010999,2,"2024-08-26T03:50:48.671",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962078,1724644248681,-537.07263453,0.00010999,2,"2024-08-26T03:50:48.681",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962079,1724644248690,-151.0,0.00010999,2,"2024-08-26T03:50:48.690",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962080,1724644248699,-151.0,0.00010999,2,"2024-08-26T03:50:48.699",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962081,1724644248709,-151.0,0.00010999,2,"2024-08-26T03:50:48.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962082,1724644248718,-151.260594,0.00010999,2,"2024-08-26T03:50:48.718",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962083,1724644248728,-151.0,0.00010999,2,"2024-08-26T03:50:48.728",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962084,1724644248738,-151.0,0.00010999,2,"2024-08-26T03:50:48.738",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962085,1724644248748,-627.84,0.00010999,2,"2024-08-26T03:50:48.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962086,1724644248757,-627.84,0.00010999,2,"2024-08-26T03:50:48.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962087,1724644248767,-151.0,0.00010999,2,"2024-08-26T03:50:48.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962088,1724644248776,-627.84,0.00010999,2,"2024-08-26T03:50:48.776",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962089,1724644248786,-156.362011,0.00010999,2,"2024-08-26T03:50:48.786",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962090,1724644248800,-627.84,0.00010999,2,"2024-08-26T03:50:48.800",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962091,1724644248813,-627.84,0.00010999,2,"2024-08-26T03:50:48.813",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962092,1724644248823,-627.84,0.00010999,2,"2024-08-26T03:50:48.823",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962093,1724644248833,-627.84,0.00010999,2,"2024-08-26T03:50:48.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962094,1724644248842,-10912.68,0.00010999,2,"2024-08-26T03:50:48.842",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962095,1724644248852,-627.84,0.00010999,2,"2024-08-26T03:50:48.852",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962096,1724644248862,-10912.68,0.00010999,2,"2024-08-26T03:50:48.862",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962097,1724644248874,-627.84,0.00010999,2,"2024-08-26T03:50:48.874",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962098,1724644248883,-10912.68,0.00010999,2,"2024-08-26T03:50:48.883",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962099,1724644248893,-627.84,0.00010999,2,"2024-08-26T03:50:48.893",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962100,1724644248902,-10912.68,0.00010999,2,"2024-08-26T03:50:48.902",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962101,1724644248912,-627.84,0.00010999,2,"2024-08-26T03:50:48.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962102,1724644248922,-10912.68,0.00010999,2,"2024-08-26T03:50:48.922",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962103,1724644248931,-627.84,0.00010999,2,"2024-08-26T03:50:48.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962104,1724644248941,-10912.68,0.00010999,2,"2024-08-26T03:50:48.941",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962105,1724644248950,-627.84,0.00010999,2,"2024-08-26T03:50:48.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962106,1724644248962,-10912.68,0.00010999,2,"2024-08-26T03:50:48.962",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962107,1724644248973,-627.84,0.00010999,2,"2024-08-26T03:50:48.973",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962108,1724644248983,-10912.68,0.00010999,2,"2024-08-26T03:50:48.983",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962109,1724644248992,-627.84,0.00010999,2,"2024-08-26T03:50:48.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962110,1724644249003,-10912.86050149,0.00010999,2,"2024-08-26T03:50:49.003",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962111,1724644249013,-627.84,0.00010999,2,"2024-08-26T03:50:49.013",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962112,1724644249022,-627.84,0.00010999,2,"2024-08-26T03:50:49.022",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962113,1724644249032,-627.84,0.00010999,2,"2024-08-26T03:50:49.032",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962114,1724644249041,-627.84,0.00010999,2,"2024-08-26T03:50:49.041",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962115,1724644249051,-627.84,0.00010999,2,"2024-08-26T03:50:49.051",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962116,1724644249060,-627.84,0.00010999,2,"2024-08-26T03:50:49.060",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962117,1724644249070,-627.99344002,0.00010999,2,"2024-08-26T03:50:49.070",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962118,1724644249079,-791.83,0.00010999,2,"2024-08-26T03:50:49.079",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962119,1724644249090,-791.83,0.00010999,2,"2024-08-26T03:50:49.090",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962120,1724644249100,-791.83,0.00010999,2,"2024-08-26T03:50:49.100",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962121,1724644249109,-791.83,0.00010999,2,"2024-08-26T03:50:49.109",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962122,1724644249118,-791.83,0.00010999,2,"2024-08-26T03:50:49.118",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962123,1724644249127,-791.83,0.00010999,2,"2024-08-26T03:50:49.127",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962124,1724644249137,-791.83,0.00010999,2,"2024-08-26T03:50:49.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962125,1724644249146,-791.83,0.00010999,2,"2024-08-26T03:50:49.146",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962126,1724644249156,-791.83,0.00010999,2,"2024-08-26T03:50:49.156",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962127,1724644249165,-791.83,0.00010999,2,"2024-08-26T03:50:49.165",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962128,1724644249175,-791.83,0.00010999,2,"2024-08-26T03:50:49.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962129,1724644249184,-791.83,0.00010999,2,"2024-08-26T03:50:49.184",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962130,1724644249194,-791.83,0.00010999,2,"2024-08-26T03:50:49.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962131,1724644249203,-791.83,0.00010999,2,"2024-08-26T03:50:49.203",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962132,1724644249213,-791.83,0.00010999,2,"2024-08-26T03:50:49.213",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962133,1724644249222,-791.83,0.00010999,2,"2024-08-26T03:50:49.222",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962134,1724644249231,-791.83,0.00010999,2,"2024-08-26T03:50:49.231",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962135,1724644249242,-791.83,0.00010999,2,"2024-08-26T03:50:49.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962136,1724644249251,-791.83,0.00010999,2,"2024-08-26T03:50:49.251",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962137,1724644249260,-791.83,0.00010999,2,"2024-08-26T03:50:49.260",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962138,1724644249269,-791.83,0.00010999,2,"2024-08-26T03:50:49.269",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962139,1724644249278,-791.857494,0.00010999,2,"2024-08-26T03:50:49.278",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962140,1724644249288,-2542.53,0.00010999,2,"2024-08-26T03:50:49.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962141,1724644249297,-2542.53,0.00010999,2,"2024-08-26T03:50:49.297",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962142,1724644249306,-2542.53,0.00010999,2,"2024-08-26T03:50:49.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962143,1724644249316,-2542.53,0.00010999,2,"2024-08-26T03:50:49.316",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962144,1724644249325,-4023.48,0.00010999,2,"2024-08-26T03:50:49.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962145,1724644249335,-2542.53,0.00010999,2,"2024-08-26T03:50:49.335",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962146,1724644249344,-4023.48,0.00010999,2,"2024-08-26T03:50:49.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962147,1724644249354,-2542.53,0.00010999,2,"2024-08-26T03:50:49.354",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962148,1724644249363,-4023.48,0.00010999,2,"2024-08-26T03:50:49.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962149,1724644249373,-2542.75555759,0.00010999,2,"2024-08-26T03:50:49.373",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962150,1724644249383,-4023.48,0.00010999,2,"2024-08-26T03:50:49.383",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962151,1724644249392,-4023.48,0.00010999,2,"2024-08-26T03:50:49.392",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962152,1724644249403,-4023.48,0.00010999,2,"2024-08-26T03:50:49.403",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962153,1724644249413,-4023.48,0.00010999,2,"2024-08-26T03:50:49.413",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962154,1724644249422,-4023.48,0.00010999,2,"2024-08-26T03:50:49.422",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962155,1724644249432,-4023.48,0.00010999,2,"2024-08-26T03:50:49.432",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962156,1724644249442,-4023.48,0.00010999,2,"2024-08-26T03:50:49.442",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962157,1724644249451,-4023.48,0.00010999,2,"2024-08-26T03:50:49.451",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962158,1724644249462,-4023.48,0.00010999,2,"2024-08-26T03:50:49.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962159,1724644249477,-4111.63,0.00010999,2,"2024-08-26T03:50:49.477",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962160,1724644249486,-4111.63,0.00010999,2,"2024-08-26T03:50:49.486",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962161,1724644249495,-4023.48,0.00010999,2,"2024-08-26T03:50:49.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962162,1724644249504,-4111.63,0.00010999,2,"2024-08-26T03:50:49.504",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962163,1724644249513,-4111.63,0.00010999,2,"2024-08-26T03:50:49.513",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962164,1724644249523,-4023.48,0.00010999,2,"2024-08-26T03:50:49.523",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962165,1724644249532,-4111.63,0.00010999,2,"2024-08-26T03:50:49.532",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962166,1724644249541,-4023.48,0.00010999,2,"2024-08-26T03:50:49.541",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962167,1724644249550,-4111.63,0.00010999,2,"2024-08-26T03:50:49.550",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962168,1724644249559,-4023.48,0.00010999,2,"2024-08-26T03:50:49.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962169,1724644249568,-4023.48,0.00010999,2,"2024-08-26T03:50:49.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962170,1724644249577,-4111.63,0.00010999,2,"2024-08-26T03:50:49.577",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962171,1724644249586,-4023.70569414,0.00010999,2,"2024-08-26T03:50:49.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962172,1724644249595,-4111.63,0.00010999,2,"2024-08-26T03:50:49.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962173,1724644249605,-500.0,0.00010999,2,"2024-08-26T03:50:49.605",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962174,1724644249615,-4111.63,0.00010999,2,"2024-08-26T03:50:49.615",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962175,1724644249624,-4111.63,0.00010999,2,"2024-08-26T03:50:49.624",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962176,1724644249633,-500.0,0.00010999,2,"2024-08-26T03:50:49.633",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962177,1724644249643,-4111.63,0.00010999,2,"2024-08-26T03:50:49.643",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962178,1724644249655,-500.0,0.00010999,2,"2024-08-26T03:50:49.655",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962179,1724644249666,-4111.63,0.00010999,2,"2024-08-26T03:50:49.666",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962180,1724644249676,-500.0,0.00010999,2,"2024-08-26T03:50:49.676",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962181,1724644249686,-4111.63,0.00010999,2,"2024-08-26T03:50:49.686",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962182,1724644249697,-500.0,0.00010999,2,"2024-08-26T03:50:49.697",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962183,1724644249709,-4111.63,0.00010999,2,"2024-08-26T03:50:49.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962184,1724644249722,-500.0,0.00010999,2,"2024-08-26T03:50:49.722",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962185,1724644249731,-4111.63,0.00010999,2,"2024-08-26T03:50:49.731",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962186,1724644249740,-500.0,0.00010999,2,"2024-08-26T03:50:49.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962187,1724644249750,-4111.63,0.00010999,2,"2024-08-26T03:50:49.750",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962188,1724644249759,-500.0,0.00010999,2,"2024-08-26T03:50:49.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962189,1724644249768,-4111.63,0.00010999,2,"2024-08-26T03:50:49.768",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962190,1724644249777,-4111.81493659,0.00010999,2,"2024-08-26T03:50:49.777",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962191,1724644249786,-500.0,0.00010999,2,"2024-08-26T03:50:49.786",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962192,1724644249800,-500.0,0.00010999,2,"2024-08-26T03:50:49.800",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962193,1724644249810,-826.03,0.00010999,2,"2024-08-26T03:50:49.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962194,1724644249819,-470.45656985,0.00010999,2,"2024-08-26T03:50:49.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962195,1724644249829,-826.03,0.00010999,2,"2024-08-26T03:50:49.829",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962196,1724644249839,-826.03,0.00010999,2,"2024-08-26T03:50:49.839",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962197,1724644249849,-826.03,0.00010999,2,"2024-08-26T03:50:49.849",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962198,1724644249859,-826.03,0.00010999,2,"2024-08-26T03:50:49.859",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962199,1724644249869,-826.03,0.00010999,2,"2024-08-26T03:50:49.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962200,1724644249878,-826.15567768,0.00010999,2,"2024-08-26T03:50:49.878",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962201,1724644249888,-9557.35,0.00010999,2,"2024-08-26T03:50:49.888",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962202,1724644249898,-9557.35,0.00010999,2,"2024-08-26T03:50:49.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962203,1724644249908,-9557.35,0.00010999,2,"2024-08-26T03:50:49.908",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962204,1724644249918,-9557.35,0.00010999,2,"2024-08-26T03:50:49.918",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962205,1724644249927,-9557.35,0.00010999,2,"2024-08-26T03:50:49.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962206,1724644249937,-9557.35,0.00010999,2,"2024-08-26T03:50:49.937",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962207,1724644249947,-9557.35,0.00010999,2,"2024-08-26T03:50:49.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962208,1724644249957,-9557.35,0.00010999,2,"2024-08-26T03:50:49.957",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962209,1724644249968,-9557.35,0.00010999,2,"2024-08-26T03:50:49.968",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962210,1724644249978,-9557.35,0.00010999,2,"2024-08-26T03:50:49.978",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962211,1724644249988,-9557.35,0.00010999,2,"2024-08-26T03:50:49.988",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962212,1724644249997,-9557.35,0.00010999,2,"2024-08-26T03:50:49.997",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962213,1724644250007,-9557.35,0.00010999,2,"2024-08-26T03:50:50.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962214,1724644250016,-9557.35,0.00010999,2,"2024-08-26T03:50:50.016",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962215,1724644250026,-1015.46,0.00010999,2,"2024-08-26T03:50:50.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962216,1724644250037,-9557.35,0.00010999,2,"2024-08-26T03:50:50.037",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962217,1724644250047,-1015.46,0.00010999,2,"2024-08-26T03:50:50.047",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962218,1724644250056,-9557.35,0.00010999,2,"2024-08-26T03:50:50.056",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962219,1724644250066,-9557.35,0.00010999,2,"2024-08-26T03:50:50.066",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962220,1724644250075,-1015.46,0.00010999,2,"2024-08-26T03:50:50.075",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962221,1724644250084,-3463.03,0.00010999,2,"2024-08-26T03:50:50.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962222,1724644250094,-9557.38094328,0.00010999,2,"2024-08-26T03:50:50.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962223,1724644250103,-1015.46,0.00010999,2,"2024-08-26T03:50:50.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962224,1724644250112,-3463.03,0.00010999,2,"2024-08-26T03:50:50.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962225,1724644250121,-151.0,0.00010999,2,"2024-08-26T03:50:50.121",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962226,1724644250131,-1015.46,0.00010999,2,"2024-08-26T03:50:50.131",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962227,1724644250141,-3463.03,0.00010999,2,"2024-08-26T03:50:50.141",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962228,1724644250150,-1015.46,0.00010999,2,"2024-08-26T03:50:50.150",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962229,1724644250159,-151.0,0.00010999,2,"2024-08-26T03:50:50.159",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962230,1724644250168,-3463.03,0.00010999,2,"2024-08-26T03:50:50.168",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962231,1724644250178,-1015.46,0.00010999,2,"2024-08-26T03:50:50.178",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962232,1724644250188,-500.0,0.00010999,2,"2024-08-26T03:50:50.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962233,1724644250197,-3463.03,0.00010999,2,"2024-08-26T03:50:50.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962234,1724644250207,-1015.46,0.00010999,2,"2024-08-26T03:50:50.207",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962235,1724644250217,-209.78894564,0.00010999,2,"2024-08-26T03:50:50.217",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962236,1724644250227,-1015.59663336,0.00010999,2,"2024-08-26T03:50:50.227",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962237,1724644250239,-3463.03,0.00010999,2,"2024-08-26T03:50:50.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962238,1724644250250,-3463.19440555,0.00010999,2,"2024-08-26T03:50:50.250",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962239,1724644250261,-12440.62,0.00010999,2,"2024-08-26T03:50:50.261",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962240,1724644250273,-12440.62,0.00010999,2,"2024-08-26T03:50:50.273",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962241,1724644250284,-4408.49,0.00010999,2,"2024-08-26T03:50:50.284",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962242,1724644250296,-4408.49,0.00010999,2,"2024-08-26T03:50:50.296",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962243,1724644250306,-12440.62,0.00010999,2,"2024-08-26T03:50:50.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962244,1724644250423,-12440.62,0.00010999,2,"2024-08-26T03:50:50.423",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962245,1724644250433,-4408.49,0.00010999,2,"2024-08-26T03:50:50.433",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962246,1724644250442,-12440.62,0.00010999,2,"2024-08-26T03:50:50.442",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962247,1724644250452,-4408.49,0.00010999,2,"2024-08-26T03:50:50.452",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962248,1724644250462,-12440.62,0.00010999,2,"2024-08-26T03:50:50.462",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962249,1724644250471,-4408.49,0.00010999,2,"2024-08-26T03:50:50.471",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962250,1724644250480,-12440.62,0.00010999,2,"2024-08-26T03:50:50.480",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962251,1724644250489,-4408.49,0.00010999,2,"2024-08-26T03:50:50.489",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962252,1724644250498,-12440.62,0.00010999,2,"2024-08-26T03:50:50.498",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962253,1724644250509,-4408.49,0.00010999,2,"2024-08-26T03:50:50.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962254,1724644250518,-12440.62,0.00010999,2,"2024-08-26T03:50:50.518",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962255,1724644250529,-4408.49,0.00010999,2,"2024-08-26T03:50:50.529",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962256,1724644250538,-12440.62,0.00010999,2,"2024-08-26T03:50:50.538",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962257,1724644250547,-4408.49,0.00010999,2,"2024-08-26T03:50:50.547",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962258,1724644250556,-151.0,0.00010999,2,"2024-08-26T03:50:50.556",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962259,1724644250566,-12440.62,0.00010999,2,"2024-08-26T03:50:50.566",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962260,1724644250576,-4408.49,0.00010999,2,"2024-08-26T03:50:50.576",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962261,1724644250586,-151.0,0.00010999,2,"2024-08-26T03:50:50.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962262,1724644250596,-4408.49,0.00010999,2,"2024-08-26T03:50:50.596",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962263,1724644250605,-12440.62,0.00010999,2,"2024-08-26T03:50:50.605",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962264,1724644250615,-4408.49,0.00010999,2,"2024-08-26T03:50:50.615",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962265,1724644250625,-12440.62,0.00010999,2,"2024-08-26T03:50:50.625",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962266,1724644250634,-963.87,0.00010999,2,"2024-08-26T03:50:50.634",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962267,1724644250644,-4408.49,0.00010999,2,"2024-08-26T03:50:50.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962268,1724644250654,-151.0,0.00010999,2,"2024-08-26T03:50:50.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962269,1724644250663,-12440.62,0.00010999,2,"2024-08-26T03:50:50.663",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962270,1724644250673,-963.87,0.00010999,2,"2024-08-26T03:50:50.673",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962271,1724644250683,-4408.49,0.00010999,2,"2024-08-26T03:50:50.683",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962272,1724644250692,-12440.62,0.00010999,2,"2024-08-26T03:50:50.692",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962273,1724644250702,-151.0,0.00010999,2,"2024-08-26T03:50:50.702",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962274,1724644250713,-963.87,0.00010999,2,"2024-08-26T03:50:50.713",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962275,1724644250724,-4408.49,0.00010999,2,"2024-08-26T03:50:50.724",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962276,1724644250735,-12440.62,0.00010999,2,"2024-08-26T03:50:50.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962277,1724644250747,-4408.49,0.00010999,2,"2024-08-26T03:50:50.747",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962278,1724644250757,-151.0,0.00010999,2,"2024-08-26T03:50:50.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962279,1724644250766,-963.87,0.00010999,2,"2024-08-26T03:50:50.766",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962280,1724644250777,-12440.62,0.00010999,2,"2024-08-26T03:50:50.777",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962281,1724644250787,-4408.49,0.00010999,2,"2024-08-26T03:50:50.787",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962282,1724644250801,-12440.72535167,0.00010999,2,"2024-08-26T03:50:50.801",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962283,1724644250810,-151.0,0.00010999,2,"2024-08-26T03:50:50.810",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962284,1724644250820,-4408.61080896,0.00010999,2,"2024-08-26T03:50:50.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962285,1724644250831,-151.0,0.00010999,2,"2024-08-26T03:50:50.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962286,1724644250841,-151.0,0.00010999,2,"2024-08-26T03:50:50.841",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962287,1724644250851,-151.0,0.00010999,2,"2024-08-26T03:50:50.851",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962288,1724644250861,-151.0,0.00010999,2,"2024-08-26T03:50:50.861",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962289,1724644250872,-2801.02,0.00010999,2,"2024-08-26T03:50:50.872",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962290,1724644250882,-151.0,0.00010999,2,"2024-08-26T03:50:50.882",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962291,1724644250891,-151.0,0.00010999,2,"2024-08-26T03:50:50.891",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962292,1724644250902,-2801.02,0.00010999,2,"2024-08-26T03:50:50.902",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962293,1724644250911,-151.0,0.00010999,2,"2024-08-26T03:50:50.911",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962294,1724644250920,-2801.02,0.00010999,2,"2024-08-26T03:50:50.920",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962295,1724644250929,-151.0,0.00010999,2,"2024-08-26T03:50:50.929",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962296,1724644250938,-2801.02,0.00010999,2,"2024-08-26T03:50:50.938",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962297,1724644250947,-299.638188,0.00010999,2,"2024-08-26T03:50:50.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962298,1724644250957,-2801.02,0.00010999,2,"2024-08-26T03:50:50.957",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962299,1724644250967,-173.600256,0.00010999,2,"2024-08-26T03:50:50.967",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962300,1724644250978,-2801.02,0.00010999,2,"2024-08-26T03:50:50.978",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962301,1724644250987,-963.87,0.00010999,2,"2024-08-26T03:50:50.987",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962302,1724644251000,-2801.06,0.00010999,2,"2024-08-26T03:50:51.000",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962303,1724644251011,-963.87,0.00010999,2,"2024-08-26T03:50:51.011",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962304,1724644251020,-963.87,0.00010999,2,"2024-08-26T03:50:51.020",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962305,1724644251030,-963.87,0.00010999,2,"2024-08-26T03:50:51.030",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962306,1724644251040,-963.94406676,0.00010999,2,"2024-08-26T03:50:51.040",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962307,1724644251049,-8828.59,0.00010999,2,"2024-08-26T03:50:51.049",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962308,1724644251058,-8828.59,0.00010999,2,"2024-08-26T03:50:51.058",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962309,1724644251068,-8828.59,0.00010999,2,"2024-08-26T03:50:51.068",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962310,1724644251077,-8828.59,0.00010999,2,"2024-08-26T03:50:51.077",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962311,1724644251087,-8828.59,0.00010999,2,"2024-08-26T03:50:51.087",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962312,1724644251097,-8828.59,0.00010999,2,"2024-08-26T03:50:51.097",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962313,1724644251107,-8828.59,0.00010999,2,"2024-08-26T03:50:51.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962314,1724644251117,-8828.59,0.00010999,2,"2024-08-26T03:50:51.117",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962315,1724644251126,-8828.59,0.00010999,2,"2024-08-26T03:50:51.126",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962316,1724644251137,-8828.59,0.00010999,2,"2024-08-26T03:50:51.137",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962317,1724644251146,-8828.59,0.00010999,2,"2024-08-26T03:50:51.146",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962318,1724644251156,-8828.59,0.00010999,2,"2024-08-26T03:50:51.156",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962319,1724644251166,-8828.59,0.00010999,2,"2024-08-26T03:50:51.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962320,1724644251175,-8828.59,0.00010999,2,"2024-08-26T03:50:51.175",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962321,1724644251184,-8828.59,0.00010999,2,"2024-08-26T03:50:51.184",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962322,1724644251194,-584.58,0.00010999,2,"2024-08-26T03:50:51.194",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962323,1724644251205,-8828.59,0.00010999,2,"2024-08-26T03:50:51.205",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962324,1724644251215,-584.58,0.00010999,2,"2024-08-26T03:50:51.215",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962325,1724644251225,-8828.59,0.00010999,2,"2024-08-26T03:50:51.225",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962326,1724644251235,-584.58,0.00010999,2,"2024-08-26T03:50:51.235",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962327,1724644251244,-8828.71399056,0.00010999,2,"2024-08-26T03:50:51.244",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962328,1724644251254,-584.58,0.00010999,2,"2024-08-26T03:50:51.254",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962329,1724644251264,-584.58,0.00010999,2,"2024-08-26T03:50:51.264",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962330,1724644251274,-584.58,0.00010999,2,"2024-08-26T03:50:51.274",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962331,1724644251283,-584.58,0.00010999,2,"2024-08-26T03:50:51.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962332,1724644251293,-584.58,0.00010999,2,"2024-08-26T03:50:51.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962333,1724644251303,-584.58,0.00010999,2,"2024-08-26T03:50:51.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962334,1724644251312,-584.58,0.00010999,2,"2024-08-26T03:50:51.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962335,1724644251323,-584.58,0.00010999,2,"2024-08-26T03:50:51.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962336,1724644251332,-3837.74,0.00010999,2,"2024-08-26T03:50:51.332",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962337,1724644251343,-584.58,0.00010999,2,"2024-08-26T03:50:51.343",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962338,1724644251353,-3837.74,0.00010999,2,"2024-08-26T03:50:51.353",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962339,1724644251363,-3837.74,0.00010999,2,"2024-08-26T03:50:51.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962340,1724644251374,-584.58,0.00010999,2,"2024-08-26T03:50:51.374",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962341,1724644251383,-3837.74,0.00010999,2,"2024-08-26T03:50:51.383",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962342,1724644251394,-584.58,0.00010999,2,"2024-08-26T03:50:51.394",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962343,1724644251404,-3837.74,0.00010999,2,"2024-08-26T03:50:51.404",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962344,1724644251414,-584.58,0.00010999,2,"2024-08-26T03:50:51.414",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962345,1724644251424,-3837.74,0.00010999,2,"2024-08-26T03:50:51.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962346,1724644251434,-584.58,0.00010999,2,"2024-08-26T03:50:51.434",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962347,1724644251444,-3837.74,0.00010999,2,"2024-08-26T03:50:51.444",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962348,1724644251455,-584.58,0.00010999,2,"2024-08-26T03:50:51.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962349,1724644251467,-3837.74,0.00010999,2,"2024-08-26T03:50:51.467",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962350,1724644251477,-584.60160424,0.00010999,2,"2024-08-26T03:50:51.477",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962351,1724644251487,-3837.9347249,0.00010999,2,"2024-08-26T03:50:51.487",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962352,1724644251497,-151.0,0.00010999,2,"2024-08-26T03:50:51.497",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962353,1724644251507,-227.145292,0.00010999,2,"2024-08-26T03:50:51.507",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962354,1724644251517,-2162.9,0.00010999,2,"2024-08-26T03:50:51.517",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962355,1724644251528,-2162.9,0.00010999,2,"2024-08-26T03:50:51.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962356,1724644251538,-2162.9,0.00010999,2,"2024-08-26T03:50:51.538",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962357,1724644251549,-2162.9,0.00010999,2,"2024-08-26T03:50:51.549",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962358,1724644251559,-6532.23,0.00010999,2,"2024-08-26T03:50:51.559",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962359,1724644251568,-2162.9,0.00010999,2,"2024-08-26T03:50:51.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962360,1724644251577,-6532.23,0.00010999,2,"2024-08-26T03:50:51.577",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962361,1724644251587,-7896.94,0.00010999,2,"2024-08-26T03:50:51.587",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962362,1724644251599,-2162.9,0.00010999,2,"2024-08-26T03:50:51.599",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962363,1724644251609,-6532.23,0.00010999,2,"2024-08-26T03:50:51.609",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962364,1724644251619,-2162.9,0.00010999,2,"2024-08-26T03:50:51.619",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962365,1724644251629,-7896.94,0.00010999,2,"2024-08-26T03:50:51.629",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962366,1724644251639,-6532.23,0.00010999,2,"2024-08-26T03:50:51.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962367,1724644251648,-2162.9,0.00010999,2,"2024-08-26T03:50:51.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962368,1724644251657,-7896.94,0.00010999,2,"2024-08-26T03:50:51.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962369,1724644251667,-6532.23,0.00010999,2,"2024-08-26T03:50:51.667",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962370,1724644251677,-2162.9,0.00010999,2,"2024-08-26T03:50:51.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962371,1724644251687,-7896.94,0.00010999,2,"2024-08-26T03:50:51.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962372,1724644251698,-6532.23,0.00010999,2,"2024-08-26T03:50:51.698",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962373,1724644251709,-2162.9,0.00010999,2,"2024-08-26T03:50:51.709",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962374,1724644251720,-6532.41319632,0.00010999,2,"2024-08-26T03:50:51.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962375,1724644251730,-2162.9,0.00010999,2,"2024-08-26T03:50:51.730",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962376,1724644251740,-7896.94,0.00010999,2,"2024-08-26T03:50:51.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962377,1724644251749,-2162.9,0.00010999,2,"2024-08-26T03:50:51.749",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962378,1724644251758,-509.15,0.00010999,2,"2024-08-26T03:50:51.758",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962379,1724644251768,-7896.94,0.00010999,2,"2024-08-26T03:50:51.768",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962380,1724644251778,-2162.9,0.00010999,2,"2024-08-26T03:50:51.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962381,1724644251787,-509.15,0.00010999,2,"2024-08-26T03:50:51.787",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962382,1724644251800,-7896.94,0.00010999,2,"2024-08-26T03:50:51.800",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962383,1724644251811,-2162.9,0.00010999,2,"2024-08-26T03:50:51.811",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962384,1724644251822,-509.15,0.00010999,2,"2024-08-26T03:50:51.822",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962385,1724644251831,-7896.94,0.00010999,2,"2024-08-26T03:50:51.831",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962386,1724644251841,-2162.9,0.00010999,2,"2024-08-26T03:50:51.841",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962387,1724644251850,-509.15,0.00010999,2,"2024-08-26T03:50:51.850",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962388,1724644251860,-7897.11167565,0.00010999,2,"2024-08-26T03:50:51.860",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962389,1724644251869,-509.25643941,0.00010999,2,"2024-08-26T03:50:51.869",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962390,1724644251880,-2162.9,0.00010999,2,"2024-08-26T03:50:51.880",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962391,1724644251889,-2162.9,0.00010999,2,"2024-08-26T03:50:51.889",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962392,1724644251898,-2163.09252798,0.00010999,2,"2024-08-26T03:50:51.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962393,1724644251908,-1401.75,0.00010999,2,"2024-08-26T03:50:51.908",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962394,1724644251917,-1401.75,0.00010999,2,"2024-08-26T03:50:51.917",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962395,1724644251927,-1401.75,0.00010999,2,"2024-08-26T03:50:51.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962396,1724644251937,-1401.75,0.00010999,2,"2024-08-26T03:50:51.937",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962397,1724644251946,-1401.75,0.00010999,2,"2024-08-26T03:50:51.946",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962398,1724644251956,-1401.75,0.00010999,2,"2024-08-26T03:50:51.956",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962399,1724644251967,-1401.75,0.00010999,2,"2024-08-26T03:50:51.967",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962400,1724644251977,-1401.75,0.00010999,2,"2024-08-26T03:50:51.977",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962401,1724644251986,-1401.75,0.00010999,2,"2024-08-26T03:50:51.986",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962402,1724644251995,-1401.75,0.00010999,2,"2024-08-26T03:50:51.995",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962403,1724644252005,-1401.75,0.00010999,2,"2024-08-26T03:50:52.005",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962404,1724644252014,-1255.96,0.00010999,2,"2024-08-26T03:50:52.014",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962405,1724644252024,-1401.75,0.00010999,2,"2024-08-26T03:50:52.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962406,1724644252034,-1401.75,0.00010999,2,"2024-08-26T03:50:52.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962407,1724644252044,-4740.01,0.00010999,2,"2024-08-26T03:50:52.044",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962408,1724644252055,-1255.96,0.00010999,2,"2024-08-26T03:50:52.055",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962409,1724644252065,-1401.75,0.00010999,2,"2024-08-26T03:50:52.065",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962410,1724644252074,-4740.01,0.00010999,2,"2024-08-26T03:50:52.074",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962411,1724644252084,-1255.96,0.00010999,2,"2024-08-26T03:50:52.084",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962412,1724644252093,-1401.75,0.00010999,2,"2024-08-26T03:50:52.093",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962413,1724644252104,-4740.01,0.00010999,2,"2024-08-26T03:50:52.104",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962414,1724644252113,-1255.96,0.00010999,2,"2024-08-26T03:50:52.113",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962415,1724644252123,-1401.75,0.00010999,2,"2024-08-26T03:50:52.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962416,1724644252133,-4740.01,0.00010999,2,"2024-08-26T03:50:52.133",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962417,1724644252144,-1256.04529899,0.00010999,2,"2024-08-26T03:50:52.144",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962418,1724644252155,-1401.75,0.00010999,2,"2024-08-26T03:50:52.155",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962419,1724644252166,-4740.01,0.00010999,2,"2024-08-26T03:50:52.166",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962420,1724644252177,-1401.8938952,0.00010999,2,"2024-08-26T03:50:52.177",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962421,1724644252188,-4740.01,0.00010999,2,"2024-08-26T03:50:52.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962422,1724644252200,-4740.11885327,0.00010999,2,"2024-08-26T03:50:52.200",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962423,1724644252210,-623.57,0.00010999,2,"2024-08-26T03:50:52.210",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962424,1724644252219,-623.57,0.00010999,2,"2024-08-26T03:50:52.219",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962425,1724644252228,-623.57,0.00010999,2,"2024-08-26T03:50:52.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962426,1724644252237,-623.57,0.00010999,2,"2024-08-26T03:50:52.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962427,1724644252247,-2398.07,0.00010999,2,"2024-08-26T03:50:52.247",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962428,1724644252257,-623.57,0.00010999,2,"2024-08-26T03:50:52.257",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962429,1724644252267,-2398.07,0.00010999,2,"2024-08-26T03:50:52.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962430,1724644252277,-151.0,0.00010999,2,"2024-08-26T03:50:52.277",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962431,1724644252287,-623.57,0.00010999,2,"2024-08-26T03:50:52.287",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962432,1724644252298,-2398.07,0.00010999,2,"2024-08-26T03:50:52.298",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962433,1724644252309,-151.0,0.00010999,2,"2024-08-26T03:50:52.309",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962434,1724644252319,-623.57,0.00010999,2,"2024-08-26T03:50:52.319",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962435,1724644252331,-2398.07,0.00010999,2,"2024-08-26T03:50:52.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962436,1724644252340,-623.57,0.00010999,2,"2024-08-26T03:50:52.340",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962437,1724644252349,-2398.21434533,0.00010999,2,"2024-08-26T03:50:52.349",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962438,1724644252359,-623.57,0.00010999,2,"2024-08-26T03:50:52.359",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962439,1724644252370,-151.0,0.00010999,2,"2024-08-26T03:50:52.370",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962440,1724644252380,-623.57,0.00010999,2,"2024-08-26T03:50:52.380",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962441,1724644252389,-623.57,0.00010999,2,"2024-08-26T03:50:52.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962442,1724644252399,-210.832744,0.00010999,2,"2024-08-26T03:50:52.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962443,1724644252410,-623.57,0.00010999,2,"2024-08-26T03:50:52.410",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962444,1724644252420,-623.57,0.00010999,2,"2024-08-26T03:50:52.420",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962445,1724644252429,-623.57,0.00010999,2,"2024-08-26T03:50:52.429",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962446,1724644252438,-623.57,0.00010999,2,"2024-08-26T03:50:52.438",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962447,1724644252447,-623.57,0.00010999,2,"2024-08-26T03:50:52.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962448,1724644252455,-623.57,0.00010999,2,"2024-08-26T03:50:52.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962449,1724644252465,-623.57,0.00010999,2,"2024-08-26T03:50:52.465",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962450,1724644252474,-623.57,0.00010999,2,"2024-08-26T03:50:52.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962451,1724644252483,-623.57,0.00010999,2,"2024-08-26T03:50:52.483",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962452,1724644252496,-623.57,0.00010999,2,"2024-08-26T03:50:52.496",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962453,1724644252509,-623.64948903,0.00010999,2,"2024-08-26T03:50:52.509",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962454,1724644252519,-151.0,0.00010999,2,"2024-08-26T03:50:52.519",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962455,1724644252528,-151.0,0.00010999,2,"2024-08-26T03:50:52.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962456,1724644252537,-2269.86,0.00010999,2,"2024-08-26T03:50:52.537",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962457,1724644252546,-151.0,0.00010999,2,"2024-08-26T03:50:52.546",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962458,1724644252555,-2269.86,0.00010999,2,"2024-08-26T03:50:52.555",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962459,1724644252565,-500.0,0.00010999,2,"2024-08-26T03:50:52.565",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962460,1724644252575,-2269.86,0.00010999,2,"2024-08-26T03:50:52.575",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962461,1724644252585,-151.0,0.00010999,2,"2024-08-26T03:50:52.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962462,1724644252595,-500.0,0.00010999,2,"2024-08-26T03:50:52.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962463,1724644252605,-2269.86,0.00010999,2,"2024-08-26T03:50:52.605",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962464,1724644252616,-151.0,0.00010999,2,"2024-08-26T03:50:52.616",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962465,1724644252627,-500.0,0.00010999,2,"2024-08-26T03:50:52.627",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962466,1724644252639,-2269.86,0.00010999,2,"2024-08-26T03:50:52.639",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962467,1724644252648,-500.0,0.00010999,2,"2024-08-26T03:50:52.648",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962468,1724644252657,-2269.86,0.00010999,2,"2024-08-26T03:50:52.657",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962469,1724644252668,-151.0,0.00010999,2,"2024-08-26T03:50:52.668",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962470,1724644252677,-500.0,0.00010999,2,"2024-08-26T03:50:52.677",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962471,1724644252687,-2269.86,0.00010999,2,"2024-08-26T03:50:52.687",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962472,1724644252697,-151.0,0.00010999,2,"2024-08-26T03:50:52.697",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962473,1724644252707,-500.0,0.00010999,2,"2024-08-26T03:50:52.707",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962474,1724644252803,-2269.86,0.00010999,2,"2024-08-26T03:50:52.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962475,1724644252822,-500.0,0.00010999,2,"2024-08-26T03:50:52.822",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962476,1724644252832,-2269.99254724,0.00010999,2,"2024-08-26T03:50:52.832",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962477,1724644252843,-151.0,0.00010999,2,"2024-08-26T03:50:52.843",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962478,1724644252852,-500.0,0.00010999,2,"2024-08-26T03:50:52.852",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962479,1724644252862,-500.0,0.00010999,2,"2024-08-26T03:50:52.862",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962480,1724644252871,-151.0,0.00010999,2,"2024-08-26T03:50:52.871",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962481,1724644252881,-500.0,0.00010999,2,"2024-08-26T03:50:52.881",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962482,1724644252890,-500.0,0.00010999,2,"2024-08-26T03:50:52.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962483,1724644252900,-151.0,0.00010999,2,"2024-08-26T03:50:52.900",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962484,1724644252910,-500.0,0.00010999,2,"2024-08-26T03:50:52.910",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962485,1724644252920,-500.0,0.00010999,2,"2024-08-26T03:50:52.920",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962486,1724644252930,-227.845182,0.00010999,2,"2024-08-26T03:50:52.930",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962487,1724644252940,-500.0,0.00010999,2,"2024-08-26T03:50:52.940",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962488,1724644252950,-500.0,0.00010999,2,"2024-08-26T03:50:52.950",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962489,1724644252961,-1592.63,0.00010999,2,"2024-08-26T03:50:52.961",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962490,1724644252973,-1592.63,0.00010999,2,"2024-08-26T03:50:52.973",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962491,1724644252982,-166.93919416,0.00010999,2,"2024-08-26T03:50:52.982",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962492,1724644252992,-1592.63,0.00010999,2,"2024-08-26T03:50:52.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962493,1724644253001,-1592.63,0.00010999,2,"2024-08-26T03:50:53.001",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962494,1724644253010,-1592.63,0.00010999,2,"2024-08-26T03:50:53.010",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962495,1724644253019,-1592.63,0.00010999,2,"2024-08-26T03:50:53.019",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962496,1724644253028,-1592.63,0.00010999,2,"2024-08-26T03:50:53.028",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962497,1724644253037,-1592.63,0.00010999,2,"2024-08-26T03:50:53.037",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962498,1724644253046,-1592.63,0.00010999,2,"2024-08-26T03:50:53.046",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962499,1724644253055,-1592.63,0.00010999,2,"2024-08-26T03:50:53.055",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962500,1724644253064,-1592.63,0.00010999,2,"2024-08-26T03:50:53.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962501,1724644253073,-1592.63,0.00010999,2,"2024-08-26T03:50:53.073",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962502,1724644253082,-1592.63,0.00010999,2,"2024-08-26T03:50:53.082",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962503,1724644253091,-1592.63,0.00010999,2,"2024-08-26T03:50:53.091",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962504,1724644253100,-1592.63,0.00010999,2,"2024-08-26T03:50:53.100",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962505,1724644253109,-1592.63,0.00010999,2,"2024-08-26T03:50:53.109",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962506,1724644253118,-1592.63,0.00010999,2,"2024-08-26T03:50:53.118",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962507,1724644253129,-1592.74799749,0.00010999,2,"2024-08-26T03:50:53.129",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962508,1724644253138,-585.03,0.00010999,2,"2024-08-26T03:50:53.138",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962509,1724644253148,-8433.09,0.00010999,2,"2024-08-26T03:50:53.148",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962510,1724644253158,-585.03,0.00010999,2,"2024-08-26T03:50:53.158",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962511,1724644253167,-8433.09,0.00010999,2,"2024-08-26T03:50:53.167",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962512,1724644253177,-585.03,0.00010999,2,"2024-08-26T03:50:53.177",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962513,1724644253186,-8433.09,0.00010999,2,"2024-08-26T03:50:53.186",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962514,1724644253195,-585.03,0.00010999,2,"2024-08-26T03:50:53.195",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962515,1724644253205,-8433.09,0.00010999,2,"2024-08-26T03:50:53.205",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962516,1724644253214,-585.03,0.00010999,2,"2024-08-26T03:50:53.214",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962517,1724644253223,-8433.22737915,0.00010999,2,"2024-08-26T03:50:53.223",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962518,1724644253233,-585.03,0.00010999,2,"2024-08-26T03:50:53.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962519,1724644253242,-585.04173298,0.00010999,2,"2024-08-26T03:50:53.242",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962520,1724644253252,-500.0,0.00010999,2,"2024-08-26T03:50:53.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962521,1724644253261,-500.0,0.00010999,2,"2024-08-26T03:50:53.261",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962522,1724644253271,-500.0,0.00010999,2,"2024-08-26T03:50:53.271",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962523,1724644253281,-500.0,0.00010999,2,"2024-08-26T03:50:53.281",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962524,1724644253290,-500.0,0.00010999,2,"2024-08-26T03:50:53.290",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962525,1724644253300,-311.76197859,0.00010999,2,"2024-08-26T03:50:53.300",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962526,1724644253310,-552.22,0.00010999,2,"2024-08-26T03:50:53.310",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962527,1724644253319,-552.22,0.00010999,2,"2024-08-26T03:50:53.319",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962528,1724644253327,-552.22,0.00010999,2,"2024-08-26T03:50:53.327",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962529,1724644253336,-552.22,0.00010999,2,"2024-08-26T03:50:53.336",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962530,1724644253345,-552.22,0.00010999,2,"2024-08-26T03:50:53.345",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962531,1724644253354,-552.22,0.00010999,2,"2024-08-26T03:50:53.354",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962532,1724644253363,-552.22,0.00010999,2,"2024-08-26T03:50:53.363",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962533,1724644253372,-552.22,0.00010999,2,"2024-08-26T03:50:53.372",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962534,1724644253381,-2863.61,0.00010999,2,"2024-08-26T03:50:53.381",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962535,1724644253390,-513.82272026,0.00010999,2,"2024-08-26T03:50:53.390",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962536,1724644253399,-552.22,0.00010999,2,"2024-08-26T03:50:53.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962537,1724644253412,-2863.61,0.00010999,2,"2024-08-26T03:50:53.412",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962538,1724644253421,-552.22,0.00010999,2,"2024-08-26T03:50:53.421",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962539,1724644253429,-552.22,0.00010999,2,"2024-08-26T03:50:53.429",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962540,1724644253439,-2863.61,0.00010999,2,"2024-08-26T03:50:53.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962541,1724644253447,-552.22,0.00010999,2,"2024-08-26T03:50:53.447",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962542,1724644253456,-552.22,0.00010999,2,"2024-08-26T03:50:53.456",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962543,1724644253466,-2863.61,0.00010999,2,"2024-08-26T03:50:53.466",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962544,1724644253475,-552.22,0.00010999,2,"2024-08-26T03:50:53.475",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962545,1724644253484,-2863.72547465,0.00010999,2,"2024-08-26T03:50:53.484",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962546,1724644253493,-552.22,0.00010999,2,"2024-08-26T03:50:53.493",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962547,1724644253502,-552.22,0.00010999,2,"2024-08-26T03:50:53.502",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962548,1724644253512,-552.22,0.00010999,2,"2024-08-26T03:50:53.512",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962549,1724644253522,-552.45809302,0.00010999,2,"2024-08-26T03:50:53.522",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962550,1724644253534,-566.03,0.00010999,2,"2024-08-26T03:50:53.534",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962551,1724644253543,-566.03,0.00010999,2,"2024-08-26T03:50:53.543",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962552,1724644253552,-566.03,0.00010999,2,"2024-08-26T03:50:53.552",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962553,1724644253561,-566.03,0.00010999,2,"2024-08-26T03:50:53.561",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962554,1724644253570,-566.03,0.00010999,2,"2024-08-26T03:50:53.570",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962555,1724644253579,-566.03,0.00010999,2,"2024-08-26T03:50:53.579",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962556,1724644253588,-566.03,0.00010999,2,"2024-08-26T03:50:53.588",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962557,1724644253598,-566.03,0.00010999,2,"2024-08-26T03:50:53.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962558,1724644253607,-566.03,0.00010999,2,"2024-08-26T03:50:53.607",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962559,1724644253617,-566.03,0.00010999,2,"2024-08-26T03:50:53.617",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962560,1724644253627,-566.03,0.00010999,2,"2024-08-26T03:50:53.627",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962561,1724644253636,-613.12,0.00010999,2,"2024-08-26T03:50:53.636",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962562,1724644253645,-566.03,0.00010999,2,"2024-08-26T03:50:53.645",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962563,1724644253655,-613.12,0.00010999,2,"2024-08-26T03:50:53.655",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962564,1724644253664,-566.03,0.00010999,2,"2024-08-26T03:50:53.664",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962565,1724644253673,-613.12,0.00010999,2,"2024-08-26T03:50:53.673",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962566,1724644253682,-566.03,0.00010999,2,"2024-08-26T03:50:53.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962567,1724644253691,-613.12,0.00010999,2,"2024-08-26T03:50:53.691",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962568,1724644253701,-566.03,0.00010999,2,"2024-08-26T03:50:53.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962569,1724644253711,-2530.38,0.00010999,2,"2024-08-26T03:50:53.711",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962570,1724644253721,-613.12,0.00010999,2,"2024-08-26T03:50:53.721",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962571,1724644253730,-566.03,0.00010999,2,"2024-08-26T03:50:53.730",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962572,1724644253740,-2530.38,0.00010999,2,"2024-08-26T03:50:53.740",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962573,1724644253749,-613.12,0.00010999,2,"2024-08-26T03:50:53.749",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962574,1724644253759,-566.03,0.00010999,2,"2024-08-26T03:50:53.759",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962575,1724644253769,-2530.38,0.00010999,2,"2024-08-26T03:50:53.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962576,1724644253778,-566.18130527,0.00010999,2,"2024-08-26T03:50:53.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962577,1724644253789,-613.12,0.00010999,2,"2024-08-26T03:50:53.789",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962578,1724644253802,-2530.38,0.00010999,2,"2024-08-26T03:50:53.802",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962579,1724644253811,-613.12,0.00010999,2,"2024-08-26T03:50:53.811",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962580,1724644253820,-2530.5,0.00010999,2,"2024-08-26T03:50:53.820",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962581,1724644253829,-613.12,0.00010999,2,"2024-08-26T03:50:53.829",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962582,1724644253838,-151.0,0.00010999,2,"2024-08-26T03:50:53.838",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962583,1724644253847,-613.12,0.00010999,2,"2024-08-26T03:50:53.847",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962584,1724644253857,-613.12,0.00010999,2,"2024-08-26T03:50:53.857",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962585,1724644253866,-151.0,0.00010999,2,"2024-08-26T03:50:53.866",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962586,1724644253875,-613.12,0.00010999,2,"2024-08-26T03:50:53.875",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962587,1724644253886,-613.12,0.00010999,2,"2024-08-26T03:50:53.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962588,1724644253896,-151.0,0.00010999,2,"2024-08-26T03:50:53.896",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962589,1724644253906,-613.12,0.00010999,2,"2024-08-26T03:50:53.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962590,1724644253916,-151.0,0.00010999,2,"2024-08-26T03:50:53.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962591,1724644253928,-613.12,0.00010999,2,"2024-08-26T03:50:53.928",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962592,1724644253938,-151.0,0.00010999,2,"2024-08-26T03:50:53.938",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962593,1724644253948,-613.12,0.00010999,2,"2024-08-26T03:50:53.948",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962594,1724644253958,-613.12,0.00010999,2,"2024-08-26T03:50:53.958",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962595,1724644253973,-151.0,0.00010999,2,"2024-08-26T03:50:53.973",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962596,1724644253985,-613.12,0.00010999,2,"2024-08-26T03:50:53.985",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962597,1724644253994,-613.12,0.00010999,2,"2024-08-26T03:50:53.994",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962598,1724644254004,-613.12,0.00010999,2,"2024-08-26T03:50:54.004",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962599,1724644254014,-613.12,0.00010999,2,"2024-08-26T03:50:54.014",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962600,1724644254024,-613.33284659,0.00010999,2,"2024-08-26T03:50:54.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962601,1724644254034,-545.26,0.00010999,2,"2024-08-26T03:50:54.034",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962602,1724644254043,-545.26,0.00010999,2,"2024-08-26T03:50:54.043",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962603,1724644254052,-545.26,0.00010999,2,"2024-08-26T03:50:54.052",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962604,1724644254061,-545.26,0.00010999,2,"2024-08-26T03:50:54.061",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962605,1724644254070,-545.26,0.00010999,2,"2024-08-26T03:50:54.070",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962606,1724644254079,-545.26,0.00010999,2,"2024-08-26T03:50:54.079",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962607,1724644254089,-545.26,0.00010999,2,"2024-08-26T03:50:54.089",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962608,1724644254098,-1280.57,0.00010999,2,"2024-08-26T03:50:54.098",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962609,1724644254107,-931.04,0.00010999,2,"2024-08-26T03:50:54.107",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962610,1724644254116,-545.26,0.00010999,2,"2024-08-26T03:50:54.116",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962611,1724644254124,-1280.57,0.00010999,2,"2024-08-26T03:50:54.124",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962612,1724644254133,-931.04,0.00010999,2,"2024-08-26T03:50:54.133",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962613,1724644254142,-545.26,0.00010999,2,"2024-08-26T03:50:54.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962614,1724644254151,-1280.57,0.00010999,2,"2024-08-26T03:50:54.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962615,1724644254161,-931.04,0.00010999,2,"2024-08-26T03:50:54.161",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962616,1724644254170,-545.26,0.00010999,2,"2024-08-26T03:50:54.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962617,1724644254179,-1280.57,0.00010999,2,"2024-08-26T03:50:54.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962618,1724644254188,-931.04,0.00010999,2,"2024-08-26T03:50:54.188",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962619,1724644254197,-545.26,0.00010999,2,"2024-08-26T03:50:54.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962620,1724644254207,-931.04,0.00010999,2,"2024-08-26T03:50:54.207",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962621,1724644254220,-1280.62778716,0.00010999,2,"2024-08-26T03:50:54.220",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962622,1724644254229,-545.26,0.00010999,2,"2024-08-26T03:50:54.229",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962623,1724644254239,-931.04,0.00010999,2,"2024-08-26T03:50:54.239",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962624,1724644254248,-545.26,0.00010999,2,"2024-08-26T03:50:54.248",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962625,1724644254257,-931.04,0.00010999,2,"2024-08-26T03:50:54.257",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962626,1724644254268,-545.26,0.00010999,2,"2024-08-26T03:50:54.268",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962627,1724644254279,-931.04,0.00010999,2,"2024-08-26T03:50:54.279",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962628,1724644254289,-545.26,0.00010999,2,"2024-08-26T03:50:54.289",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962629,1724644254300,-545.26,0.00010999,2,"2024-08-26T03:50:54.300",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962630,1724644254311,-931.2182,0.00010999,2,"2024-08-26T03:50:54.311",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962631,1724644254323,-545.26,0.00010999,2,"2024-08-26T03:50:54.323",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962632,1724644254333,-151.0,0.00010999,2,"2024-08-26T03:50:54.333",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962633,1724644254344,-545.26,0.00010999,2,"2024-08-26T03:50:54.344",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962634,1724644254355,-151.0,0.00010999,2,"2024-08-26T03:50:54.355",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962635,1724644254366,-545.26,0.00010999,2,"2024-08-26T03:50:54.366",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962636,1724644254376,-151.0,0.00010999,2,"2024-08-26T03:50:54.376",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962637,1724644254385,-545.26,0.00010999,2,"2024-08-26T03:50:54.385",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962638,1724644254395,-4841.7,0.00010999,2,"2024-08-26T03:50:54.395",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962639,1724644254406,-545.26,0.00010999,2,"2024-08-26T03:50:54.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962640,1724644254416,-4841.7,0.00010999,2,"2024-08-26T03:50:54.416",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962641,1724644254427,-151.0,0.00010999,2,"2024-08-26T03:50:54.427",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962642,1724644254439,-545.40630356,0.00010999,2,"2024-08-26T03:50:54.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962643,1724644254451,-4841.7,0.00010999,2,"2024-08-26T03:50:54.451",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962644,1724644254461,-151.0,0.00010999,2,"2024-08-26T03:50:54.461",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962645,1724644254472,-4841.7,0.00010999,2,"2024-08-26T03:50:54.472",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962646,1724644254482,-4841.7,0.00010999,2,"2024-08-26T03:50:54.482",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962647,1724644254492,-151.0,0.00010999,2,"2024-08-26T03:50:54.492",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962648,1724644254503,-4841.7,0.00010999,2,"2024-08-26T03:50:54.503",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962649,1724644254514,-4841.7,0.00010999,2,"2024-08-26T03:50:54.514",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962650,1724644254524,-226.170324,0.00010999,2,"2024-08-26T03:50:54.524",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962651,1724644254536,-4841.7,0.00010999,2,"2024-08-26T03:50:54.536",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962652,1724644254545,-4841.7,0.00010999,2,"2024-08-26T03:50:54.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962653,1724644254555,-4841.7,0.00010999,2,"2024-08-26T03:50:54.555",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962654,1724644254566,-4841.7,0.00010999,2,"2024-08-26T03:50:54.566",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962655,1724644254576,-4841.7,0.00010999,2,"2024-08-26T03:50:54.576",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962656,1724644254585,-4841.7,0.00010999,2,"2024-08-26T03:50:54.585",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962657,1724644254595,-4841.7,0.00010999,2,"2024-08-26T03:50:54.595",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962658,1724644254606,-4841.7,0.00010999,2,"2024-08-26T03:50:54.606",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962659,1724644254615,-4841.7,0.00010999,2,"2024-08-26T03:50:54.615",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962660,1724644254624,-4841.7,0.00010999,2,"2024-08-26T03:50:54.624",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962661,1724644254635,-4841.87407471,0.00010999,2,"2024-08-26T03:50:54.635",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962662,1724644254644,-151.0,0.00010999,2,"2024-08-26T03:50:54.644",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962663,1724644254654,-151.0,0.00010999,2,"2024-08-26T03:50:54.654",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962664,1724644254664,-599.44,0.00010999,2,"2024-08-26T03:50:54.664",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962665,1724644254674,-599.44,0.00010999,2,"2024-08-26T03:50:54.674",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962666,1724644254683,-151.0,0.00010999,2,"2024-08-26T03:50:54.683",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962667,1724644254696,-599.44,0.00010999,2,"2024-08-26T03:50:54.696",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962668,1724644254710,-599.44,0.00010999,2,"2024-08-26T03:50:54.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962669,1724644254720,-151.0,0.00010999,2,"2024-08-26T03:50:54.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962670,1724644254729,-599.50742592,0.00010999,2,"2024-08-26T03:50:54.729",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962671,1724644254739,-151.0,0.00010999,2,"2024-08-26T03:50:54.739",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962672,1724644254749,-265.79121,0.00010999,2,"2024-08-26T03:50:54.749",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962673,1724644254760,-726.21,0.00010999,2,"2024-08-26T03:50:54.760",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962674,1724644254769,-726.21,0.00010999,2,"2024-08-26T03:50:54.769",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962675,1724644254780,-726.21,0.00010999,2,"2024-08-26T03:50:54.780",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962676,1724644254790,-726.21,0.00010999,2,"2024-08-26T03:50:54.790",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962677,1724644254803,-726.21,0.00010999,2,"2024-08-26T03:50:54.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962678,1724644254814,-726.21,0.00010999,2,"2024-08-26T03:50:54.814",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962679,1724644254824,-1039.91,0.00010999,2,"2024-08-26T03:50:54.824",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962680,1724644254833,-726.29870119,0.00010999,2,"2024-08-26T03:50:54.833",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962681,1724644254843,-1039.91,0.00010999,2,"2024-08-26T03:50:54.843",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962682,1724644254852,-1039.91,0.00010999,2,"2024-08-26T03:50:54.852",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962683,1724644254862,-1039.91,0.00010999,2,"2024-08-26T03:50:54.862",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962684,1724644254872,-1039.91,0.00010999,2,"2024-08-26T03:50:54.872",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962685,1724644254883,-1039.91,0.00010999,2,"2024-08-26T03:50:54.883",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962686,1724644254985,-1039.91,0.00010999,2,"2024-08-26T03:50:54.985",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962687,1724644254995,-1039.91,0.00010999,2,"2024-08-26T03:50:54.995",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962688,1724644255005,-1039.91,0.00010999,2,"2024-08-26T03:50:55.005",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962689,1724644255014,-1039.91,0.00010999,2,"2024-08-26T03:50:55.014",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962690,1724644255023,-1039.91,0.00010999,2,"2024-08-26T03:50:55.023",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962691,1724644255032,-1039.91,0.00010999,2,"2024-08-26T03:50:55.032",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962692,1724644255041,-1039.91,0.00010999,2,"2024-08-26T03:50:55.041",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962693,1724644255051,-1039.91,0.00010999,2,"2024-08-26T03:50:55.051",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962694,1724644255060,-1039.91,0.00010999,2,"2024-08-26T03:50:55.060",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962695,1724644255069,-1039.91,0.00010999,2,"2024-08-26T03:50:55.069",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962696,1724644255078,-1039.91,0.00010999,2,"2024-08-26T03:50:55.078",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962697,1724644255087,-1040.05185456,0.00010999,2,"2024-08-26T03:50:55.087",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962698,1724644255096,-500.0,0.00010999,2,"2024-08-26T03:50:55.096",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962699,1724644255105,-500.0,0.00010999,2,"2024-08-26T03:50:55.105",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962700,1724644255114,-500.0,0.00010999,2,"2024-08-26T03:50:55.114",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962701,1724644255123,-491.80747571,0.00010999,2,"2024-08-26T03:50:55.123",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962702,1724644255132,-677.96,0.00010999,2,"2024-08-26T03:50:55.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962703,1724644255142,-677.96,0.00010999,2,"2024-08-26T03:50:55.142",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962704,1724644255151,-677.96,0.00010999,2,"2024-08-26T03:50:55.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962705,1724644255160,-677.96,0.00010999,2,"2024-08-26T03:50:55.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962706,1724644255169,-677.96,0.00010999,2,"2024-08-26T03:50:55.169",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962707,1724644255178,-3080.23,0.00010999,2,"2024-08-26T03:50:55.178",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962708,1724644255187,-677.96,0.00010999,2,"2024-08-26T03:50:55.187",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962709,1724644255197,-3080.23,0.00010999,2,"2024-08-26T03:50:55.197",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962710,1724644255206,-677.96,0.00010999,2,"2024-08-26T03:50:55.206",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962711,1724644255215,-3080.23,0.00010999,2,"2024-08-26T03:50:55.215",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962712,1724644255224,-677.96,0.00010999,2,"2024-08-26T03:50:55.224",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962713,1724644255233,-3080.23,0.00010999,2,"2024-08-26T03:50:55.233",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962714,1724644255243,-3080.23,0.00010999,2,"2024-08-26T03:50:55.243",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962715,1724644255252,-677.96,0.00010999,2,"2024-08-26T03:50:55.252",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962716,1724644255262,-3080.23,0.00010999,2,"2024-08-26T03:50:55.262",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962717,1724644255272,-677.96,0.00010999,2,"2024-08-26T03:50:55.272",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962718,1724644255282,-3080.28247081,0.00010999,2,"2024-08-26T03:50:55.282",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962719,1724644255292,-677.96,0.00010999,2,"2024-08-26T03:50:55.292",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962720,1724644255301,-677.96,0.00010999,2,"2024-08-26T03:50:55.301",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962721,1724644255311,-677.96,0.00010999,2,"2024-08-26T03:50:55.311",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962722,1724644255319,-677.96,0.00010999,2,"2024-08-26T03:50:55.319",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962723,1724644255328,-677.96,0.00010999,2,"2024-08-26T03:50:55.328",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962724,1724644255338,-677.96,0.00010999,2,"2024-08-26T03:50:55.338",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962725,1724644255347,-677.96,0.00010999,2,"2024-08-26T03:50:55.347",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962726,1724644255356,-677.96,0.00010999,2,"2024-08-26T03:50:55.356",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962727,1724644255365,-677.96,0.00010999,2,"2024-08-26T03:50:55.365",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962728,1724644255374,-677.96,0.00010999,2,"2024-08-26T03:50:55.374",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962729,1724644255383,-677.96,0.00010999,2,"2024-08-26T03:50:55.383",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962730,1724644255392,-677.96762614,0.00010999,2,"2024-08-26T03:50:55.392",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962731,1724644255401,-524.153017,0.00010999,2,"2024-08-26T03:50:55.401",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962732,1724644255410,-524.153017,0.00010999,2,"2024-08-26T03:50:55.410",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962733,1724644255419,-524.153017,0.00010999,2,"2024-08-26T03:50:55.419",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962734,1724644255428,-524.153017,0.00010999,2,"2024-08-26T03:50:55.428",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962735,1724644255439,-524.153017,0.00010999,2,"2024-08-26T03:50:55.439",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962736,1724644255448,-524.153017,0.00010999,2,"2024-08-26T03:50:55.448",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962737,1724644255457,-524.153017,0.00010999,2,"2024-08-26T03:50:55.457",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962738,1724644255466,-524.153017,0.00010999,2,"2024-08-26T03:50:55.466",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962739,1724644255476,-773.1,0.00010999,2,"2024-08-26T03:50:55.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962740,1724644255486,-524.153017,0.00010999,2,"2024-08-26T03:50:55.486",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962741,1724644255495,-773.1,0.00010999,2,"2024-08-26T03:50:55.495",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962742,1724644255506,-773.1,0.00010999,2,"2024-08-26T03:50:55.506",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962743,1724644255515,-524.153017,0.00010999,2,"2024-08-26T03:50:55.515",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962744,1724644255525,-773.1,0.00010999,2,"2024-08-26T03:50:55.525",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962745,1724644255535,-524.153017,0.00010999,2,"2024-08-26T03:50:55.535",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962746,1724644255545,-773.1,0.00010999,2,"2024-08-26T03:50:55.545",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962747,1724644255554,-524.153017,0.00010999,2,"2024-08-26T03:50:55.554",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962748,1724644255563,-773.1,0.00010999,2,"2024-08-26T03:50:55.563",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962749,1724644255572,-524.153017,0.00010999,2,"2024-08-26T03:50:55.572",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962750,1724644255582,-773.1,0.00010999,2,"2024-08-26T03:50:55.582",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962751,1724644255592,-524.153017,0.00010999,2,"2024-08-26T03:50:55.592",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962752,1724644255602,-773.1,0.00010999,2,"2024-08-26T03:50:55.602",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962753,1724644255612,-1039.11,0.00010999,2,"2024-08-26T03:50:55.612",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962754,1724644255621,-524.153017,0.00010999,2,"2024-08-26T03:50:55.621",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962755,1724644255632,-773.1,0.00010999,2,"2024-08-26T03:50:55.632",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962756,1724644255641,-151.0,0.00010999,2,"2024-08-26T03:50:55.641",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962757,1724644255651,-524.153017,0.00010999,2,"2024-08-26T03:50:55.651",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962758,1724644255661,-1039.11,0.00010999,2,"2024-08-26T03:50:55.661",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962759,1724644255672,-773.1,0.00010999,2,"2024-08-26T03:50:55.672",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962760,1724644255682,-151.0,0.00010999,2,"2024-08-26T03:50:55.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962761,1724644255692,-1039.11,0.00010999,2,"2024-08-26T03:50:55.692",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962762,1724644255701,-524.153017,0.00010999,2,"2024-08-26T03:50:55.701",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962763,1724644255710,-773.1,0.00010999,2,"2024-08-26T03:50:55.710",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962764,1724644255720,-1039.11,0.00010999,2,"2024-08-26T03:50:55.720",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962765,1724644255730,-524.153017,0.00010999,2,"2024-08-26T03:50:55.730",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962766,1724644255739,-773.1,0.00010999,2,"2024-08-26T03:50:55.739",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962767,1724644255748,-151.0,0.00010999,2,"2024-08-26T03:50:55.748",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962768,1724644255757,-1039.11,0.00010999,2,"2024-08-26T03:50:55.757",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962769,1724644255767,-773.1,0.00010999,2,"2024-08-26T03:50:55.767",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962770,1724644255775,-1039.11,0.00010999,2,"2024-08-26T03:50:55.775",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962771,1724644255784,-272.666203,0.00010999,2,"2024-08-26T03:50:55.784",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962772,1724644255797,-773.1,0.00010999,2,"2024-08-26T03:50:55.797",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962773,1724644255807,-1039.11,0.00010999,2,"2024-08-26T03:50:55.807",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962774,1724644255818,-773.1,0.00010999,2,"2024-08-26T03:50:55.818",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962775,1724644255828,-1039.11,0.00010999,2,"2024-08-26T03:50:55.828",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962776,1724644255839,-773.1,0.00010999,2,"2024-08-26T03:50:55.839",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962777,1724644255850,-1039.11,0.00010999,2,"2024-08-26T03:50:55.850",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962778,1724644255860,-773.1,0.00010999,2,"2024-08-26T03:50:55.860",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962779,1724644255868,-1039.11,0.00010999,2,"2024-08-26T03:50:55.868",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962780,1724644255877,-773.1,0.00010999,2,"2024-08-26T03:50:55.877",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962781,1724644255887,-1039.11,0.00010999,2,"2024-08-26T03:50:55.887",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962782,1724644255897,-773.1,0.00010999,2,"2024-08-26T03:50:55.897",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962783,1724644255907,-1039.11,0.00010999,2,"2024-08-26T03:50:55.907",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962784,1724644255916,-773.1,0.00010999,2,"2024-08-26T03:50:55.916",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962785,1724644255926,-1039.11,0.00010999,2,"2024-08-26T03:50:55.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962786,1724644255935,-773.1,0.00010999,2,"2024-08-26T03:50:55.935",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962787,1724644255945,-1039.11,0.00010999,2,"2024-08-26T03:50:55.945",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962788,1724644255955,-773.18,0.00010999,2,"2024-08-26T03:50:55.955",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962789,1724644255967,-1039.11,0.00010999,2,"2024-08-26T03:50:55.967",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962790,1724644255976,-1039.11,0.00010999,2,"2024-08-26T03:50:55.976",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962791,1724644255986,-1039.11,0.00010999,2,"2024-08-26T03:50:55.986",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962792,1724644255997,-1039.29711811,0.00010999,2,"2024-08-26T03:50:55.997",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962793,1724644256007,-500.0,0.00010999,2,"2024-08-26T03:50:56.007",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962794,1724644256017,-500.0,0.00010999,2,"2024-08-26T03:50:56.017",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962795,1724644256026,-500.0,0.00010999,2,"2024-08-26T03:50:56.026",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962796,1724644256035,-500.0,0.00010999,2,"2024-08-26T03:50:56.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962797,1724644256045,-500.0,0.00010999,2,"2024-08-26T03:50:56.045",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962798,1724644256055,-500.0,0.00010999,2,"2024-08-26T03:50:56.055",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962799,1724644256064,-500.0,0.00010999,2,"2024-08-26T03:50:56.064",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962800,1724644256073,-500.0,0.00010999,2,"2024-08-26T03:50:56.073",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962801,1724644256083,-500.0,0.00010999,2,"2024-08-26T03:50:56.083",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962802,1724644256092,-500.0,0.00010999,2,"2024-08-26T03:50:56.092",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962803,1724644256102,-592.05816927,0.00010999,2,"2024-08-26T03:50:56.102",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962804,1724644256112,-500.0,0.00010999,2,"2024-08-26T03:50:56.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962805,1724644256121,-500.0,0.00010999,2,"2024-08-26T03:50:56.121",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962806,1724644256131,-500.0,0.00010999,2,"2024-08-26T03:50:56.131",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962807,1724644256140,-500.0,0.00010999,2,"2024-08-26T03:50:56.140",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962808,1724644256151,-500.0,0.00010999,2,"2024-08-26T03:50:56.151",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962809,1724644256160,-500.0,0.00010999,2,"2024-08-26T03:50:56.160",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962810,1724644256170,-500.0,0.00010999,2,"2024-08-26T03:50:56.170",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962811,1724644256179,-500.0,0.00010999,2,"2024-08-26T03:50:56.179",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962812,1724644256189,-500.0,0.00010999,2,"2024-08-26T03:50:56.189",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962813,1724644256199,-500.0,0.00010999,2,"2024-08-26T03:50:56.199",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962814,1724644256208,-500.0,0.00010999,2,"2024-08-26T03:50:56.208",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962815,1724644256218,-500.0,0.00010999,2,"2024-08-26T03:50:56.218",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962816,1724644256228,-500.0,0.00010999,2,"2024-08-26T03:50:56.228",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962817,1724644256237,-660.59010711,0.00010999,2,"2024-08-26T03:50:56.237",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962818,1724644256246,-500.0,0.00010999,2,"2024-08-26T03:50:56.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962819,1724644256256,-500.0,0.00010999,2,"2024-08-26T03:50:56.256",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962820,1724644256265,-500.0,0.00010999,2,"2024-08-26T03:50:56.265",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962821,1724644256275,-500.0,0.00010999,2,"2024-08-26T03:50:56.275",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962822,1724644256284,-500.0,0.00010999,2,"2024-08-26T03:50:56.284",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962823,1724644256293,-614.29025145,0.00010999,2,"2024-08-26T03:50:56.293",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962824,1724644256303,-500.0,0.00010999,2,"2024-08-26T03:50:56.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962825,1724644256312,-500.0,0.00010999,2,"2024-08-26T03:50:56.312",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962826,1724644256321,-500.0,0.00010999,2,"2024-08-26T03:50:56.321",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962827,1724644256331,-500.0,0.00010999,2,"2024-08-26T03:50:56.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962828,1724644256340,-362.09556375,0.00010999,2,"2024-08-26T03:50:56.340",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962829,1724644256350,-500.0,0.00010999,2,"2024-08-26T03:50:56.350",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962830,1724644256359,-500.0,0.00010999,2,"2024-08-26T03:50:56.359",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962831,1724644256368,-500.0,0.00010999,2,"2024-08-26T03:50:56.368",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962832,1724644256377,-500.0,0.00010999,2,"2024-08-26T03:50:56.377",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962833,1724644256387,-500.0,0.00010999,2,"2024-08-26T03:50:56.387",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962834,1724644256396,-500.0,0.00010999,2,"2024-08-26T03:50:56.396",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962835,1724644256406,-500.0,0.00010999,2,"2024-08-26T03:50:56.406",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962836,1724644256415,-500.0,0.00010999,2,"2024-08-26T03:50:56.415",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962837,1724644256424,-500.0,0.00010999,2,"2024-08-26T03:50:56.424",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962838,1724644256435,-500.0,0.00010999,2,"2024-08-26T03:50:56.435",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962839,1724644256445,-500.0,0.00010999,2,"2024-08-26T03:50:56.445",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962840,1724644256455,-500.0,0.00010999,2,"2024-08-26T03:50:56.455",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962841,1724644256464,-1113.21,0.00010999,2,"2024-08-26T03:50:56.464",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962842,1724644256474,-500.0,0.00010999,2,"2024-08-26T03:50:56.474",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962843,1724644256483,-500.0,0.00010999,2,"2024-08-26T03:50:56.483",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962844,1724644256492,-500.0,0.00010999,2,"2024-08-26T03:50:56.492",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962845,1724644256501,-579.72185321,0.00010999,2,"2024-08-26T03:50:56.501",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962846,1724644256511,-1103293.78350061,0.00011,2,"2024-08-26T03:50:56.511",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962847,1724644256521,-197921.12830532,0.00011,2,"2024-08-26T03:50:56.521",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962848,1724644256724,-4359.03,0.00011,2,"2024-08-26T03:50:56.724",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962849,1724644256735,-443.13092382,0.00011,2,"2024-08-26T03:50:56.735",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962850,1724644256847,-887.5,0.00011,2,"2024-08-26T03:50:56.847",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962851,1724644256858,-655.6964493,0.00011,2,"2024-08-26T03:50:56.858",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962852,1724644256873,-1733.45721338,0.00011,2,"2024-08-26T03:50:56.873",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962853,1724644256886,-53111.42929118,0.00011,2,"2024-08-26T03:50:56.886",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962854,1724644256898,-300.001004,0.00011,2,"2024-08-26T03:50:56.898",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962855,1724644256926,-960.23,0.00010998,2,"2024-08-26T03:50:56.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962856,1724644256936,-140.44125844,0.00010998,2,"2024-08-26T03:50:56.936",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962857,1724644256947,-717.96206054,0.00010998,2,"2024-08-26T03:50:56.947",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962858,1724644256959,-784.64182838,0.00010998,2,"2024-08-26T03:50:56.959",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962859,1724644256970,-719.45,0.00010998,2,"2024-08-26T03:50:56.970",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962860,1724644256981,-542.99403541,0.00010998,2,"2024-08-26T03:50:56.981",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962861,1724644256992,-666.4,0.00010998,2,"2024-08-26T03:50:56.992",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962862,1724644257024,-0.24598685,0.00010998,2,"2024-08-26T03:50:57.024",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962863,1724644257035,-651.50000001,0.00010998,2,"2024-08-26T03:50:57.035",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962864,1724644257046,-326.45,0.00010998,2,"2024-08-26T03:50:57.046",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962865,1724644257058,-2510.72,0.00010998,2,"2024-08-26T03:50:57.058",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962866,1724644257069,-288.05074208,0.00010998,2,"2024-08-26T03:50:57.069",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962867,1724644257081,-500.0,0.00010998,2,"2024-08-26T03:50:57.081",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962868,1724644257196,-376.955934,0.00010998,2,"2024-08-26T03:50:57.196",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962869,1724644257209,-1124.02077438,0.00010998,2,"2024-08-26T03:50:57.209",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962870,1724644257220,-7701.58319048,0.00010998,2,"2024-08-26T03:50:57.220",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962871,1724644257236,-543.69418943,0.00010998,2,"2024-08-26T03:50:57.236",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962872,1724644257248,-960.23,0.00010998,2,"2024-08-26T03:50:57.248",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962873,1724644257258,-4598.23961377,0.00010998,2,"2024-08-26T03:50:57.258",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962874,1724644257270,-1603.294522,0.00010998,2,"2024-08-26T03:50:57.270",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962875,1724644257283,-578.60900341,0.00010998,2,"2024-08-26T03:50:57.283",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962876,1724644257306,-1729.84999999,0.00010998,2,"2024-08-26T03:50:57.306",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962877,1724644257318,-4608.07243216,0.00010998,2,"2024-08-26T03:50:57.318",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962878,1724644257331,-4477.04442867,0.00010998,2,"2024-08-26T03:50:57.331",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962879,1724644257342,-17595.11,0.00010998,2,"2024-08-26T03:50:57.342",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962880,1724644257352,-960.23,0.00010998,2,"2024-08-26T03:50:57.352",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962881,1724644257361,-17595.11,0.00010998,2,"2024-08-26T03:50:57.361",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962882,1724644257371,-960.23,0.00010998,2,"2024-08-26T03:50:57.371",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962883,1724644257380,-152.079141,0.00010998,2,"2024-08-26T03:50:57.380",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962884,1724644257389,-17595.11,0.00010998,2,"2024-08-26T03:50:57.389",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962885,1724644257399,-960.23,0.00010998,2,"2024-08-26T03:50:57.399",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962886,1724644257409,-17595.11,0.00010998,2,"2024-08-26T03:50:57.409",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962887,1724644257418,-17595.11,0.00010998,2,"2024-08-26T03:50:57.418",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962888,1724644257429,-16257.14078851,0.00010998,2,"2024-08-26T03:50:57.429",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962889,1724644257442,-1194.05,0.00010998,2,"2024-08-26T03:50:57.442",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962890,1724644257454,-143.91921149,0.00010998,2,"2024-08-26T03:50:57.454",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962891,1724644257464,-500.16551529,0.00010999,2,"2024-08-26T03:50:57.464",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962892,1724644257476,-460.06448471,0.00010999,2,"2024-08-26T03:50:57.476",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962893,1724644257485,-960.23,0.00010999,2,"2024-08-26T03:50:57.485",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962894,1724644257496,-960.23,0.00010999,2,"2024-08-26T03:50:57.496",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962895,1724644257506,-9004.14307441,0.00011,2,"2024-08-26T03:50:57.506",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962896,1724644257517,-1643.29012641,0.00011,2,"2024-08-26T03:50:57.517",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962897,1724644257528,-2926.4020911,0.00011,2,"2024-08-26T03:50:57.528",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962898,1724644257777,-1599.08934919,0.00010998,2,"2024-08-26T03:50:57.777",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962899,1724644257789,-873.04153788,0.00010998,2,"2024-08-26T03:50:57.789",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962900,1724644257803,-985.07438389,0.00010998,2,"2024-08-26T03:50:57.803",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962901,1724644257815,-455.37695136,0.00010998,2,"2024-08-26T03:50:57.815",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962902,1724644257826,-471.58178596,0.00010998,2,"2024-08-26T03:50:57.826",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962903,1724644257837,-831.48450349,0.00010998,2,"2024-08-26T03:50:57.837",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962904,1724644257848,-1570.55517767,0.00010998,2,"2024-08-26T03:50:57.848",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962905,1724644257863,-427.18428536,0.00010998,2,"2024-08-26T03:50:57.863",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962906,1724644257874,-537.88,0.00010998,2,"2024-08-26T03:50:57.874",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962907,1724644257884,-768.44720034,0.00010998,2,"2024-08-26T03:50:57.884",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962908,1724644257895,-748.63230573,0.00010998,2,"2024-08-26T03:50:57.895",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962909,1724644257906,-3623.5855071,0.00010998,2,"2024-08-26T03:50:57.906",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962910,1724644257917,-931.13278959,0.00010998,2,"2024-08-26T03:50:57.917",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962911,1724644257927,-715.36994382,0.00010998,2,"2024-08-26T03:50:57.927",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962912,1724644258056,-3056.67427862,0.00010998,2,"2024-08-26T03:50:58.056",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962913,1724644258067,-17595.11,0.00010998,2,"2024-08-26T03:50:58.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962914,1724644258077,-17595.11,0.00010998,2,"2024-08-26T03:50:58.077",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962915,1724644258086,-960.23,0.00010999,2,"2024-08-26T03:50:58.086",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962916,1724644258094,-960.23,0.00010999,2,"2024-08-26T03:50:58.094",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962917,1724644258103,-960.23,0.00010999,2,"2024-08-26T03:50:58.103",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962918,1724644258112,-17595.11,0.00010999,2,"2024-08-26T03:50:58.112",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962919,1724644258122,-960.23,0.00010999,2,"2024-08-26T03:50:58.122",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962920,1724644258132,-17595.11,0.00010999,2,"2024-08-26T03:50:58.132",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962921,1724644258141,-960.23,0.00010999,2,"2024-08-26T03:50:58.141",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962922,1724644258150,-7916.36508964,0.00010999,2,"2024-08-26T03:50:58.150",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962923,1724644258162,-4783.44655774,0.00010999,2,"2024-08-26T03:50:58.162",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962924,1724644258173,-4895.29835262,0.00010999,2,"2024-08-26T03:50:58.173",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962925,1724644258182,-960.23,0.00010999,2,"2024-08-26T03:50:58.182",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962926,1724644258192,-17595.11,0.00010999,2,"2024-08-26T03:50:58.192",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962927,1724644258202,-960.23,0.00010999,2,"2024-08-26T03:50:58.202",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962928,1724644258211,-17595.11,0.00010999,2,"2024-08-26T03:50:58.211",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962929,1724644258221,-960.23,0.00010999,2,"2024-08-26T03:50:58.221",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962930,1724644258230,-17595.11,0.00010999,2,"2024-08-26T03:50:58.230",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962931,1724644258240,-960.23,0.00010999,2,"2024-08-26T03:50:58.240",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962932,1724644258249,-17595.21211868,0.00010999,2,"2024-08-26T03:50:58.249",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962933,1724644258258,-960.23,0.00010999,2,"2024-08-26T03:50:58.258",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962934,1724644258267,-923263.39408716,0.00011,2,"2024-08-26T03:50:58.267",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962935,1724644258277,-653.44587086,0.00011,2,"2024-08-26T03:50:58.277",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962936,1724644258288,-1255.06367634,0.00011,2,"2024-08-26T03:50:58.288",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962937,1724644258303,-323.9871393,0.00010999,2,"2024-08-26T03:50:58.303",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962938,1724644258314,-286.93626806,0.00010999,2,"2024-08-26T03:50:58.314",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962939,1724644258325,-349.30659264,0.00010999,2,"2024-08-26T03:50:58.325",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962940,1724644258334,-14814.72030306,0.00011,2,"2024-08-26T03:50:58.334",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962941,1724644258546,-960.23,0.00010999,2,"2024-08-26T03:50:58.546",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962942,1724644258558,-960.23,0.00010999,2,"2024-08-26T03:50:58.558",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962943,1724644258568,-960.23,0.00010999,2,"2024-08-26T03:50:58.568",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962944,1724644258577,-960.42529808,0.00010999,2,"2024-08-26T03:50:58.577",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962945,1724644258586,-5083.82038222,0.00011,2,"2024-08-26T03:50:58.586",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962946,1724644258598,-553.56974129,0.00011,2,"2024-08-26T03:50:58.598",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962947,1724644258609,-2438.53564919,0.00011,2,"2024-08-26T03:50:58.609",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962948,1724644258620,-1000.54103258,0.00011,2,"2024-08-26T03:50:58.620",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962949,1724644258671,-458.27649239,0.00011,2,"2024-08-26T03:50:58.671",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962950,1724644258682,-11753.76194839,0.00011,2,"2024-08-26T03:50:58.682",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962951,1724644258694,-506.28464956,0.00011,2,"2024-08-26T03:50:58.694",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962952,1724644258707,-1295.87497203,0.00011,2,"2024-08-26T03:50:58.707",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962953,1724644258718,-2227.32105604,0.00011,2,"2024-08-26T03:50:58.718",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962954,1724644258730,-609.53823585,0.00011,2,"2024-08-26T03:50:58.730",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962955,1724644258742,-2439.94300744,0.00011,2,"2024-08-26T03:50:58.742",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962956,1724644258758,-7533.79919372,0.00011,2,"2024-08-26T03:50:58.758",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962957,1724644258778,-22015.21942346,0.00011,2,"2024-08-26T03:50:58.778",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962958,1724644258793,-12135.87654505,0.00011,2,"2024-08-26T03:50:58.793",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962959,1724644258807,-5143.26,0.00011,2,"2024-08-26T03:50:58.807",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962960,1724644258819,-1590.71048107,0.00011,2,"2024-08-26T03:50:58.819",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962961,1724644258830,-1421.4756318,0.00011,2,"2024-08-26T03:50:58.830",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962962,1724644258844,-3666.82998998,0.00011,2,"2024-08-26T03:50:58.844",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962963,1724644258854,-1740.74654837,0.00011,2,"2024-08-26T03:50:58.854",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962964,1724644258866,-474.70594152,0.00011,2,"2024-08-26T03:50:58.866",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962965,1724644258879,-4371.96227158,0.00011,2,"2024-08-26T03:50:58.879",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962966,1724644258890,-29900.94388131,0.00011,2,"2024-08-26T03:50:58.890",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962967,1724644258901,-430.18684934,0.00011,2,"2024-08-26T03:50:58.901",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962968,1724644258912,-319.81880348,0.00011,2,"2024-08-26T03:50:58.912",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962969,1724644269362,500.0,8.22e-05,2,"2024-08-26T03:51:09.362",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962970,1724644317067,800.0,8.22e-05,2,"2024-08-26T03:51:57.067",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962971,1724644317931,433.64419633,9.963e-05,2,"2024-08-26T03:51:57.931",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962972,1724644318763,800.0,9.59e-05,2,"2024-08-26T03:51:58.763",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962973,1724644320642,800.0,8.22e-05,2,"2024-08-26T03:52:00.642",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962974,1724644322246,800.0,9.59e-05,2,"2024-08-26T03:52:02.246",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962975,1724644470765,197.76,9.897e-05,2,"2024-08-26T03:54:30.765",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962977,1724644519926,15000.0,0.00017,90,"2024-08-26T03:55:19.926",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962985,1724644641463,547.75,8.219e-05,2,"2024-08-26T03:57:21.463",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962986,1724644683320,880.0,9.891e-05,2,"2024-08-26T03:58:03.320",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335962997,1724644968798,241.79,9.88e-05,2,"2024-08-26T04:02:48.798",0.000292,10.86,0.972821064151417,1931602499.9365892]
[335963023,1724645146582,520.36,8.219e-05,2,"2024-08-26T04:05:46.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963024,1724645222154,296.0,9.889e-05,2,"2024-08-26T04:07:02.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963025,1724645235198,48712.6565984,0.0001,2,"2024-08-26T04:07:15.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963042,1724645381174,2146.94259288,0.00010009,2,"2024-08-26T04:09:41.174",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963047,1724645409337,442.91246352,0.00010009,2,"2024-08-26T04:10:09.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963052,1724645432012,-4803.28724752,0.00010384,2,"2024-08-26T04:10:32.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963053,1724645432223,-1943.71275248,0.00010384,2,"2024-08-26T04:10:32.223",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963054,1724645432233,-520.36,0.0001047,2,"2024-08-26T04:10:32.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963055,1724645432242,-241.41778105,0.00010698,2,"2024-08-26T04:10:32.242",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963056,1724645432277,-58.58221895,0.00010698,2,"2024-08-26T04:10:32.277",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963057,1724645432286,-500.0,0.00010699,2,"2024-08-26T04:10:32.286",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963058,1724645432296,-756.3379,0.00010699,2,"2024-08-26T04:10:32.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963059,1724645432306,-141.87043196,0.00010699,2,"2024-08-26T04:10:32.306",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963072,1724645438182,-1358.12956804,0.00010699,2,"2024-08-26T04:10:38.182",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963073,1724645438192,-1325.91990561,0.00010699,2,"2024-08-26T04:10:38.192",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963074,1724645438202,-899.49510631,0.00010699,2,"2024-08-26T04:10:38.202",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963075,1724645438211,-632.2028,0.000107,2,"2024-08-26T04:10:38.211",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963076,1724645438220,-3238.1439,0.000107,2,"2024-08-26T04:10:38.220",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963077,1724645438229,-8744.881,0.000107,2,"2024-08-26T04:10:38.229",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963078,1724645438239,-150.0,0.00010712,2,"2024-08-26T04:10:38.239",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963079,1724645438249,-150.0,0.00010733,2,"2024-08-26T04:10:38.249",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963080,1724645438258,-150.0,0.00010736,2,"2024-08-26T04:10:38.258",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963081,1724645438267,-150.0,0.00010737,2,"2024-08-26T04:10:38.267",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963082,1724645438276,-150.0,0.00010739,2,"2024-08-26T04:10:38.276",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963083,1724645438285,-150.0,0.00010746,2,"2024-08-26T04:10:38.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963084,1724645438295,-499.99,0.00010753,2,"2024-08-26T04:10:38.295",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963085,1724645438304,-150.0,0.00010759,2,"2024-08-26T04:10:38.304",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963086,1724645438317,-150.0,0.0001076,2,"2024-08-26T04:10:38.317",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963087,1724645438327,-150.0,0.00010771,2,"2024-08-26T04:10:38.327",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963088,1724645438337,-150.0,0.00010779,2,"2024-08-26T04:10:38.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963089,1724645438346,-150.0,0.00010779,2,"2024-08-26T04:10:38.346",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963090,1724645438357,-150.0,0.00010779,2,"2024-08-26T04:10:38.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963091,1724645438367,-150.0,0.00010779,2,"2024-08-26T04:10:38.367",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963092,1724645438376,-150.0,0.00010784,2,"2024-08-26T04:10:38.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963093,1724645438385,-150.0,0.00010784,2,"2024-08-26T04:10:38.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963094,1724645438396,-3822.4919175,0.00010789,2,"2024-08-26T04:10:38.396",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963095,1724645438405,-266.50490291,0.00010798,2,"2024-08-26T04:10:38.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963096,1724645438414,-150.0,0.00010798,2,"2024-08-26T04:10:38.414",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963097,1724645438425,-4704.15184783,0.00010799,2,"2024-08-26T04:10:38.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963098,1724645438434,-155.94399844,0.000108,2,"2024-08-26T04:10:38.434",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963099,1724645438443,-10000.0,0.000108,2,"2024-08-26T04:10:38.443",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963100,1724645438452,-150.0,0.00010814,2,"2024-08-26T04:10:38.452",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963101,1724645438462,-150.0,0.00010825,2,"2024-08-26T04:10:38.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963102,1724645438472,-150.0,0.00010826,2,"2024-08-26T04:10:38.472",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963103,1724645438482,-20358.621,0.00010826,2,"2024-08-26T04:10:38.482",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963104,1724645438491,-150.0,0.00010827,2,"2024-08-26T04:10:38.491",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963105,1724645438500,-150.0,0.00010842,2,"2024-08-26T04:10:38.500",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963106,1724645438509,-150.0,0.00010842,2,"2024-08-26T04:10:38.509",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963107,1724645438519,-150.0,0.00010843,2,"2024-08-26T04:10:38.519",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963108,1724645438528,-150.0,0.00010844,2,"2024-08-26T04:10:38.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963109,1724645438538,-161.3047833,0.00010852,2,"2024-08-26T04:10:38.538",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963110,1724645438547,-150.0,0.00010852,2,"2024-08-26T04:10:38.547",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963111,1724645438556,-150.0,0.00010853,2,"2024-08-26T04:10:38.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963112,1724645438565,-150.0,0.00010854,2,"2024-08-26T04:10:38.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963113,1724645438574,-150.0,0.0001086,2,"2024-08-26T04:10:38.574",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963114,1724645438584,-157.08355944,0.00010861,2,"2024-08-26T04:10:38.584",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963115,1724645438593,-150.0,0.00010862,2,"2024-08-26T04:10:38.593",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963116,1724645438603,-366.22832122,0.00010862,2,"2024-08-26T04:10:38.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963117,1724645438612,-161.8761208,0.00010862,2,"2024-08-26T04:10:38.612",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963118,1724645438621,-155.34382454,0.00010862,2,"2024-08-26T04:10:38.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963119,1724645438631,-196.66616766,0.00010862,2,"2024-08-26T04:10:38.631",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963120,1724645438641,-150.0,0.00010863,2,"2024-08-26T04:10:38.641",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963121,1724645438651,-150.0,0.00010868,2,"2024-08-26T04:10:38.651",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963122,1724645438660,-150.0,0.00010871,2,"2024-08-26T04:10:38.660",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963123,1724645438669,-150.0,0.00010873,2,"2024-08-26T04:10:38.669",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963124,1724645438681,-150.0,0.00010874,2,"2024-08-26T04:10:38.681",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963125,1724645438691,-150.0,0.00010875,2,"2024-08-26T04:10:38.691",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963126,1724645438701,-150.0,0.00010879,2,"2024-08-26T04:10:38.701",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963127,1724645438710,-150.0,0.0001088,2,"2024-08-26T04:10:38.710",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963128,1724645438719,-150.0,0.00010884,2,"2024-08-26T04:10:38.719",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963129,1724645438729,-150.0,0.00010885,2,"2024-08-26T04:10:38.729",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963130,1724645438738,-155.0,0.00010888,2,"2024-08-26T04:10:38.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963131,1724645438748,-271.31063949,0.00010888,2,"2024-08-26T04:10:38.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963132,1724645438757,-236.56341525,0.00010888,2,"2024-08-26T04:10:38.757",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963133,1724645438766,-150.0,0.00010888,2,"2024-08-26T04:10:38.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963134,1724645438776,-1047.21218,0.0001089,2,"2024-08-26T04:10:38.776",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963135,1724645438785,-671.994,0.00010897,2,"2024-08-26T04:10:38.785",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963136,1724645438794,-1280.0883,0.00010897,2,"2024-08-26T04:10:38.794",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963137,1724645438803,-1365.8326,0.00010897,2,"2024-08-26T04:10:38.803",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963138,1724645438812,-4618.68370053,0.00010897,2,"2024-08-26T04:10:38.812",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963140,1724645438824,-2881.31629947,0.00010897,2,"2024-08-26T04:10:38.824",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963142,1724645438834,-150.0,0.00010898,2,"2024-08-26T04:10:38.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963144,1724645438843,-150.0,0.00010899,2,"2024-08-26T04:10:38.843",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963146,1724645438852,-150.0,0.00010899,2,"2024-08-26T04:10:38.852",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963148,1724645438861,-496.2913,0.000109,2,"2024-08-26T04:10:38.861",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963150,1724645438870,-990.6269,0.000109,2,"2024-08-26T04:10:38.870",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963151,1724645438879,-1000.0,0.000109,2,"2024-08-26T04:10:38.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963152,1724645438888,-169.14363358,0.000109,2,"2024-08-26T04:10:38.888",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963154,1724645438897,-169.14363358,0.000109,2,"2024-08-26T04:10:38.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963156,1724645438907,-169.14363358,0.000109,2,"2024-08-26T04:10:38.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963158,1724645438915,-169.14363358,0.000109,2,"2024-08-26T04:10:38.915",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963160,1724645438928,-169.14363358,0.000109,2,"2024-08-26T04:10:38.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963162,1724645438939,-150.0,0.00010907,2,"2024-08-26T04:10:38.939",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963164,1724645438949,-153.0,0.00010908,2,"2024-08-26T04:10:38.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963166,1724645438957,-150.0,0.00010911,2,"2024-08-26T04:10:38.957",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963168,1724645438967,-500.0,0.00010912,2,"2024-08-26T04:10:38.967",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963170,1724645438976,-150.0,0.00010914,2,"2024-08-26T04:10:38.976",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963172,1724645438985,-150.0,0.00010918,2,"2024-08-26T04:10:38.985",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963174,1724645438994,-150.0,0.00010922,2,"2024-08-26T04:10:38.994",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963176,1724645439003,-150.0,0.00010926,2,"2024-08-26T04:10:39.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963178,1724645439012,-150.0,0.00010931,2,"2024-08-26T04:10:39.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963179,1724645439020,-150.0,0.00010935,2,"2024-08-26T04:10:39.020",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963181,1724645439029,-150.0,0.00010942,2,"2024-08-26T04:10:39.029",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963184,1724645439039,-190.303,0.00010946,2,"2024-08-26T04:10:39.039",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963185,1724645439049,-150.0,0.00010948,2,"2024-08-26T04:10:39.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963187,1724645439058,-454.40419011,0.00010949,2,"2024-08-26T04:10:39.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963190,1724645439067,-150.0,0.0001095,2,"2024-08-26T04:10:39.067",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963192,1724645439077,-150.0,0.00010953,2,"2024-08-26T04:10:39.077",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963193,1724645439086,-150.0,0.00010956,2,"2024-08-26T04:10:39.086",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963195,1724645439095,-150.0,0.00010957,2,"2024-08-26T04:10:39.095",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963197,1724645439104,-154.47,0.00010959,2,"2024-08-26T04:10:39.104",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963199,1724645439113,-151.14,0.00010959,2,"2024-08-26T04:10:39.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963201,1724645439123,-500.0,0.0001096,2,"2024-08-26T04:10:39.123",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963203,1724645439131,-800.0,0.0001096,2,"2024-08-26T04:10:39.131",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963205,1724645439140,-800.0,0.0001096,2,"2024-08-26T04:10:39.140",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963207,1724645439149,-150.0,0.00010969,2,"2024-08-26T04:10:39.149",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963209,1724645439159,-150.0,0.00010971,2,"2024-08-26T04:10:39.159",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963211,1724645439168,-150.0,0.00010976,2,"2024-08-26T04:10:39.168",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963213,1724645439178,-150.0,0.00010978,2,"2024-08-26T04:10:39.178",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963215,1724645439187,-150.0,0.00010979,2,"2024-08-26T04:10:39.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963217,1724645439197,-150.0,0.00010984,2,"2024-08-26T04:10:39.197",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963219,1724645439206,-150.0,0.00010987,2,"2024-08-26T04:10:39.206",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963221,1724645439215,-150.0,0.00010987,2,"2024-08-26T04:10:39.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963223,1724645439225,-155.74123281,0.00010989,2,"2024-08-26T04:10:39.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963225,1724645439235,-927.87791083,0.00010994,2,"2024-08-26T04:10:39.235",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963227,1724645439244,-796.54683117,0.00010995,2,"2024-08-26T04:10:39.244",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963229,1724645439253,-1855.75582166,0.00010995,2,"2024-08-26T04:10:39.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963231,1724645439262,-704.0,0.00010996,2,"2024-08-26T04:10:39.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963233,1724645439272,-11563.14,0.00010996,2,"2024-08-26T04:10:39.272",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963235,1724645439282,-500.0,0.00010996,2,"2024-08-26T04:10:39.282",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963237,1724645439291,-3816.41,0.00010996,2,"2024-08-26T04:10:39.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963239,1724645439300,-500.0,0.00010996,2,"2024-08-26T04:10:39.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963242,1724645439310,-7699.23,0.00010996,2,"2024-08-26T04:10:39.310",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963244,1724645439320,-5470.62,0.00010996,2,"2024-08-26T04:10:39.320",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963245,1724645439329,-3086.93,0.00010996,2,"2024-08-26T04:10:39.329",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963247,1724645439338,-12495.97,0.00010996,2,"2024-08-26T04:10:39.338",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963249,1724645439347,-500.0,0.00010996,2,"2024-08-26T04:10:39.347",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963251,1724645439357,-500.0,0.00010996,2,"2024-08-26T04:10:39.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963253,1724645439366,-508.57,0.00010996,2,"2024-08-26T04:10:39.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963255,1724645439376,-8533.85,0.00010996,2,"2024-08-26T04:10:39.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963257,1724645439385,-5871.79,0.00010996,2,"2024-08-26T04:10:39.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963259,1724645439395,-4765.51,0.00010996,2,"2024-08-26T04:10:39.395",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963261,1724645439404,-1531.1,0.00010996,2,"2024-08-26T04:10:39.404",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963263,1724645439413,-1531.1,0.00010996,2,"2024-08-26T04:10:39.413",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963265,1724645439422,-500.0,0.00010996,2,"2024-08-26T04:10:39.422",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963267,1724645439433,-3322.72,0.00010996,2,"2024-08-26T04:10:39.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963269,1724645439442,-13734.38,0.00010996,2,"2024-08-26T04:10:39.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963271,1724645439451,-1438.65,0.00010996,2,"2024-08-26T04:10:39.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963273,1724645439460,-4412.46,0.00010996,2,"2024-08-26T04:10:39.460",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963275,1724645439469,-768.43,0.00010996,2,"2024-08-26T04:10:39.469",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963277,1724645439478,-1894.28,0.00010996,2,"2024-08-26T04:10:39.478",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963279,1724645439487,-2014.46,0.00010996,2,"2024-08-26T04:10:39.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963281,1724645439495,-4913.66,0.00010996,2,"2024-08-26T04:10:39.495",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963283,1724645439504,-2322.17,0.00010996,2,"2024-08-26T04:10:39.504",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963285,1724645439514,-500.0,0.00010996,2,"2024-08-26T04:10:39.514",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963287,1724645439522,-17731.37179605,0.00010996,2,"2024-08-26T04:10:39.522",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963307,1724645439691,-1808.02403598,0.00010996,2,"2024-08-26T04:10:39.691",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963309,1724645439706,-663.2,0.00010996,2,"2024-08-26T04:10:39.706",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963312,1724645439720,-5041.6,0.00010996,2,"2024-08-26T04:10:39.720",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963314,1724645439731,-432.57840085,0.00010996,2,"2024-08-26T04:10:39.731",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963316,1724645439742,-364.0,0.00010996,2,"2024-08-26T04:10:39.742",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963318,1724645439753,-470.83343635,0.00010996,2,"2024-08-26T04:10:39.753",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963321,1724645439763,-642.14999999,0.00010996,2,"2024-08-26T04:10:39.763",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963323,1724645439774,-2510.72,0.00010996,2,"2024-08-26T04:10:39.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963325,1724645439789,-3685.88233078,0.00010996,2,"2024-08-26T04:10:39.789",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963328,1724645439799,-637.81,0.00010996,2,"2024-08-26T04:10:39.799",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963330,1724645439807,-927.87791083,0.00010996,2,"2024-08-26T04:10:39.807",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963332,1724645439816,-1474.80255855,0.00010997,2,"2024-08-26T04:10:39.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963334,1724645439829,-285.763033,0.00010997,2,"2024-08-26T04:10:39.829",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963336,1724645439840,-700.54689836,0.00010997,2,"2024-08-26T04:10:39.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963338,1724645439851,-380.0,0.00010997,2,"2024-08-26T04:10:39.851",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963340,1724645439862,-1219.83417205,0.00010997,2,"2024-08-26T04:10:39.862",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963342,1724645439873,-13542.16333804,0.00010997,2,"2024-08-26T04:10:39.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963344,1724645439882,-17603.11,0.00010997,2,"2024-08-26T04:10:39.882",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963346,1724645439891,-500.0,0.00010997,2,"2024-08-26T04:10:39.891",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963348,1724645439900,-500.0,0.00010997,2,"2024-08-26T04:10:39.900",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963350,1724645439909,-500.0,0.00010997,2,"2024-08-26T04:10:39.909",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963352,1724645439918,-11563.14,0.00010997,2,"2024-08-26T04:10:39.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963354,1724645439928,-11563.14,0.00010997,2,"2024-08-26T04:10:39.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963356,1724645439937,-11563.14,0.00010997,2,"2024-08-26T04:10:39.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963358,1724645439946,-621.6321489,0.00010997,2,"2024-08-26T04:10:39.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963360,1724645439955,-500.0,0.00010997,2,"2024-08-26T04:10:39.955",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963362,1724645439965,-500.0,0.00010997,2,"2024-08-26T04:10:39.965",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963364,1724645439974,-252.73960972,0.00010997,2,"2024-08-26T04:10:39.974",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963368,1724645439983,-2742.69,0.00010997,2,"2024-08-26T04:10:39.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963372,1724645439992,-500.0,0.00010997,2,"2024-08-26T04:10:39.992",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963376,1724645440001,-2742.69,0.00010997,2,"2024-08-26T04:10:40.001",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963380,1724645440010,-500.0,0.00010997,2,"2024-08-26T04:10:40.010",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963383,1724645440019,-500.0,0.00010997,2,"2024-08-26T04:10:40.019",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963387,1724645440028,-500.0,0.00010997,2,"2024-08-26T04:10:40.028",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963390,1724645440037,-500.0,0.00010997,2,"2024-08-26T04:10:40.037",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963392,1724645440047,-261.41179745,0.00010997,2,"2024-08-26T04:10:40.047",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963394,1724645440056,-4055.7,0.00010997,2,"2024-08-26T04:10:40.056",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963396,1724645440065,-4055.7,0.00010997,2,"2024-08-26T04:10:40.065",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963398,1724645440074,-500.0,0.00010997,2,"2024-08-26T04:10:40.074",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963400,1724645440083,-641.60335687,0.00010997,2,"2024-08-26T04:10:40.083",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963402,1724645440092,-500.0,0.00010997,2,"2024-08-26T04:10:40.092",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963404,1724645440101,-593.4319537,0.00010997,2,"2024-08-26T04:10:40.101",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963406,1724645440110,-500.0,0.00010997,2,"2024-08-26T04:10:40.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963408,1724645440119,-592.58988539,0.00010997,2,"2024-08-26T04:10:40.119",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963410,1724645440129,-500.0,0.00010997,2,"2024-08-26T04:10:40.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963412,1724645440138,-155.88661813,0.00010997,2,"2024-08-26T04:10:40.138",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963414,1724645440147,-13122.67,0.00010997,2,"2024-08-26T04:10:40.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963416,1724645440156,-13122.67,0.00010997,2,"2024-08-26T04:10:40.156",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963418,1724645440165,-1403.79,0.00010997,2,"2024-08-26T04:10:40.165",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963436,1724645440327,-1584.16,0.00010997,2,"2024-08-26T04:10:40.327",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963438,1724645440337,-1584.16,0.00010997,2,"2024-08-26T04:10:40.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963440,1724645440348,-500.0,0.00010997,2,"2024-08-26T04:10:40.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963443,1724645440359,-500.0,0.00010997,2,"2024-08-26T04:10:40.359",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963445,1724645440368,-500.0,0.00010997,2,"2024-08-26T04:10:40.368",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963447,1724645440377,-546.33136336,0.00010997,2,"2024-08-26T04:10:40.377",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963449,1724645440387,-500.0,0.00010997,2,"2024-08-26T04:10:40.387",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963451,1724645440396,-500.0,0.00010997,2,"2024-08-26T04:10:40.396",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963452,1724645440405,-551.85895251,0.00010997,2,"2024-08-26T04:10:40.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963454,1724645440414,-3816.41,0.00010997,2,"2024-08-26T04:10:40.414",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963456,1724645440423,-3816.41,0.00010997,2,"2024-08-26T04:10:40.423",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963458,1724645440433,-3816.41,0.00010997,2,"2024-08-26T04:10:40.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963460,1724645440442,-508.46746798,0.00010997,2,"2024-08-26T04:10:40.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963462,1724645440451,-500.0,0.00010997,2,"2024-08-26T04:10:40.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963465,1724645440462,-186.45343148,0.00010997,2,"2024-08-26T04:10:40.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963467,1724645440471,-438.34013434,0.00010997,2,"2024-08-26T04:10:40.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963469,1724645440481,-500.0,0.00010997,2,"2024-08-26T04:10:40.481",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963471,1724645440490,-500.0,0.00010997,2,"2024-08-26T04:10:40.490",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963473,1724645440500,-500.0,0.00010997,2,"2024-08-26T04:10:40.500",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963475,1724645440509,-7699.23,0.00010997,2,"2024-08-26T04:10:40.509",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963477,1724645440518,-437.3031751,0.00010997,2,"2024-08-26T04:10:40.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963479,1724645440527,-7699.23,0.00010997,2,"2024-08-26T04:10:40.527",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963481,1724645440535,-7699.23,0.00010997,2,"2024-08-26T04:10:40.535",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963483,1724645440544,-1419.98,0.00010997,2,"2024-08-26T04:10:40.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963485,1724645440554,-1419.98,0.00010997,2,"2024-08-26T04:10:40.554",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963487,1724645440563,-5470.62,0.00010997,2,"2024-08-26T04:10:40.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963489,1724645440572,-5470.62,0.00010997,2,"2024-08-26T04:10:40.572",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963491,1724645440581,-5470.62,0.00010997,2,"2024-08-26T04:10:40.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963493,1724645440591,-949.93,0.00010997,2,"2024-08-26T04:10:40.591",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963495,1724645440601,-949.93,0.00010997,2,"2024-08-26T04:10:40.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963497,1724645440609,-3086.93,0.00010997,2,"2024-08-26T04:10:40.609",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963499,1724645440618,-3086.93,0.00010997,2,"2024-08-26T04:10:40.618",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963501,1724645440627,-500.0,0.00010997,2,"2024-08-26T04:10:40.627",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963503,1724645440636,-3086.93,0.00010997,2,"2024-08-26T04:10:40.636",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963506,1724645440645,-500.0,0.00010997,2,"2024-08-26T04:10:40.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963508,1724645440654,-1546.21,0.00010997,2,"2024-08-26T04:10:40.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963511,1724645440663,-12495.97,0.00010997,2,"2024-08-26T04:10:40.663",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963514,1724645440673,-12495.97,0.00010997,2,"2024-08-26T04:10:40.673",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963517,1724645440683,-12495.97,0.00010997,2,"2024-08-26T04:10:40.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963520,1724645440692,-1325.45,0.00010997,2,"2024-08-26T04:10:40.692",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963523,1724645440701,-500.0,0.00010997,2,"2024-08-26T04:10:40.701",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963526,1724645440711,-500.0,0.00010997,2,"2024-08-26T04:10:40.711",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963529,1724645440719,-500.0,0.00010997,2,"2024-08-26T04:10:40.719",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963532,1724645440728,-500.0,0.00010997,2,"2024-08-26T04:10:40.728",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963534,1724645440737,-603.51948904,0.00010997,2,"2024-08-26T04:10:40.737",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963537,1724645440746,-500.0,0.00010997,2,"2024-08-26T04:10:40.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963540,1724645440755,-508.57,0.00010997,2,"2024-08-26T04:10:40.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963543,1724645440764,-508.57,0.00010997,2,"2024-08-26T04:10:40.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963547,1724645440774,-508.57,0.00010997,2,"2024-08-26T04:10:40.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963549,1724645440783,-508.57,0.00010997,2,"2024-08-26T04:10:40.783",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963550,1724645440792,-8533.85,0.00010997,2,"2024-08-26T04:10:40.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963551,1724645440801,-508.57,0.00010997,2,"2024-08-26T04:10:40.801",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963552,1724645440811,-8533.85,0.00010997,2,"2024-08-26T04:10:40.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963553,1724645440820,-508.57,0.00010997,2,"2024-08-26T04:10:40.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963554,1724645440829,-8533.85,0.00010997,2,"2024-08-26T04:10:40.829",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963555,1724645440838,-508.57,0.00010997,2,"2024-08-26T04:10:40.838",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963556,1724645440849,-508.57,0.00010997,2,"2024-08-26T04:10:40.849",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963557,1724645440860,-500.0,0.00010997,2,"2024-08-26T04:10:40.860",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963558,1724645440869,-2875.24,0.00010997,2,"2024-08-26T04:10:40.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963559,1724645440878,-2875.24,0.00010997,2,"2024-08-26T04:10:40.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963560,1724645440888,-5871.79,0.00010997,2,"2024-08-26T04:10:40.888",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963561,1724645440898,-5871.79,0.00010997,2,"2024-08-26T04:10:40.898",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963562,1724645440909,-5871.79,0.00010997,2,"2024-08-26T04:10:40.909",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963563,1724645440919,-500.0,0.00010997,2,"2024-08-26T04:10:40.919",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963564,1724645440931,-2822.7,0.00010997,2,"2024-08-26T04:10:40.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963565,1724645440939,-2822.7,0.00010997,2,"2024-08-26T04:10:40.939",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963566,1724645440948,-4765.51,0.00010997,2,"2024-08-26T04:10:40.948",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963567,1724645440960,-4765.51,0.00010997,2,"2024-08-26T04:10:40.960",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963568,1724645440970,-4765.51,0.00010997,2,"2024-08-26T04:10:40.970",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963569,1724645440979,-500.0,0.00010997,2,"2024-08-26T04:10:40.979",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963570,1724645440989,-1531.1,0.00010997,2,"2024-08-26T04:10:40.989",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963571,1724645440998,-1531.1,0.00010997,2,"2024-08-26T04:10:40.998",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963573,1724645441007,-1531.1,0.00010997,2,"2024-08-26T04:10:41.007",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963575,1724645441016,-500.0,0.00010997,2,"2024-08-26T04:10:41.016",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963577,1724645441025,-1531.1,0.00010997,2,"2024-08-26T04:10:41.025",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963579,1724645441034,-500.0,0.00010997,2,"2024-08-26T04:10:41.034",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963581,1724645441043,-1531.1,0.00010997,2,"2024-08-26T04:10:41.043",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963582,1724645441053,-1531.1,0.00010997,2,"2024-08-26T04:10:41.053",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963584,1724645441062,-1531.1,0.00010997,2,"2024-08-26T04:10:41.062",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963586,1724645441071,-1531.1,0.00010997,2,"2024-08-26T04:10:41.071",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963588,1724645441080,-1531.1,0.00010997,2,"2024-08-26T04:10:41.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963591,1724645441090,-1531.1,0.00010997,2,"2024-08-26T04:10:41.090",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963593,1724645441102,-1531.1,0.00010997,2,"2024-08-26T04:10:41.102",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963595,1724645441113,-500.0,0.00010997,2,"2024-08-26T04:10:41.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963597,1724645441123,-500.0,0.00010997,2,"2024-08-26T04:10:41.123",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963599,1724645441132,-500.0,0.00010997,2,"2024-08-26T04:10:41.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963601,1724645441141,-500.0,0.00010997,2,"2024-08-26T04:10:41.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963603,1724645441151,-500.0,0.00010997,2,"2024-08-26T04:10:41.151",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963605,1724645441160,-261.10768966,0.00010997,2,"2024-08-26T04:10:41.160",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963607,1724645441170,-500.0,0.00010997,2,"2024-08-26T04:10:41.170",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963609,1724645441180,-3322.72,0.00010997,2,"2024-08-26T04:10:41.180",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963611,1724645441189,-302.21159714,0.00010997,2,"2024-08-26T04:10:41.189",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963613,1724645441199,-3322.72,0.00010997,2,"2024-08-26T04:10:41.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963615,1724645441208,-3322.72,0.00010997,2,"2024-08-26T04:10:41.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963617,1724645441218,-3322.72,0.00010997,2,"2024-08-26T04:10:41.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963619,1724645441227,-3322.72,0.00010997,2,"2024-08-26T04:10:41.227",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963621,1724645441237,-3322.72,0.00010997,2,"2024-08-26T04:10:41.237",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963623,1724645441246,-3322.72,0.00010997,2,"2024-08-26T04:10:41.246",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963625,1724645441256,-3322.72,0.00010997,2,"2024-08-26T04:10:41.256",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963627,1724645441265,-13734.38,0.00010997,2,"2024-08-26T04:10:41.265",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963629,1724645441275,-13734.38,0.00010997,2,"2024-08-26T04:10:41.275",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963630,1724645441284,-13734.38,0.00010997,2,"2024-08-26T04:10:41.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963632,1724645441293,-1438.65,0.00010997,2,"2024-08-26T04:10:41.293",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963634,1724645441303,-1438.65,0.00010997,2,"2024-08-26T04:10:41.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963636,1724645441316,-1438.65,0.00010997,2,"2024-08-26T04:10:41.316",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963638,1724645441326,-1438.65,0.00010997,2,"2024-08-26T04:10:41.326",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963640,1724645441336,-1438.65,0.00010997,2,"2024-08-26T04:10:41.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963642,1724645441345,-1438.65,0.00010997,2,"2024-08-26T04:10:41.345",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963644,1724645441356,-1438.65,0.00010997,2,"2024-08-26T04:10:41.356",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963646,1724645441365,-1438.65,0.00010997,2,"2024-08-26T04:10:41.365",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963648,1724645441375,-788.53,0.00010997,2,"2024-08-26T04:10:41.375",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963650,1724645441384,-788.53,0.00010997,2,"2024-08-26T04:10:41.384",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963652,1724645441394,-500.0,0.00010997,2,"2024-08-26T04:10:41.394",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963654,1724645441404,-4412.46,0.00010997,2,"2024-08-26T04:10:41.404",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963656,1724645441414,-500.0,0.00010997,2,"2024-08-26T04:10:41.414",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963658,1724645441423,-4412.46,0.00010997,2,"2024-08-26T04:10:41.423",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963660,1724645441434,-4412.46,0.00010997,2,"2024-08-26T04:10:41.434",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963662,1724645441444,-768.43,0.00010997,2,"2024-08-26T04:10:41.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963664,1724645441453,-768.43,0.00010997,2,"2024-08-26T04:10:41.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963666,1724645441462,-768.43,0.00010997,2,"2024-08-26T04:10:41.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963668,1724645441472,-768.43,0.00010997,2,"2024-08-26T04:10:41.472",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963670,1724645441481,-768.43,0.00010997,2,"2024-08-26T04:10:41.481",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963672,1724645441491,-768.43,0.00010997,2,"2024-08-26T04:10:41.491",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963674,1724645441500,-768.43,0.00010997,2,"2024-08-26T04:10:41.500",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963676,1724645441509,-768.43,0.00010997,2,"2024-08-26T04:10:41.509",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963678,1724645441518,-1894.28,0.00010997,2,"2024-08-26T04:10:41.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963679,1724645441528,-1894.28,0.00010997,2,"2024-08-26T04:10:41.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963681,1724645441537,-1894.28,0.00010997,2,"2024-08-26T04:10:41.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963683,1724645441548,-1894.28,0.00010997,2,"2024-08-26T04:10:41.548",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963685,1724645441557,-1894.28,0.00010997,2,"2024-08-26T04:10:41.557",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963687,1724645441567,-1894.28,0.00010997,2,"2024-08-26T04:10:41.567",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963689,1724645441576,-1894.28,0.00010997,2,"2024-08-26T04:10:41.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963691,1724645441585,-1894.28,0.00010997,2,"2024-08-26T04:10:41.585",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963693,1724645441595,-2014.46,0.00010997,2,"2024-08-26T04:10:41.595",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963695,1724645441604,-2014.46,0.00010997,2,"2024-08-26T04:10:41.604",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963697,1724645441613,-2014.46,0.00010997,2,"2024-08-26T04:10:41.613",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963699,1724645441623,-2014.46,0.00010997,2,"2024-08-26T04:10:41.623",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963701,1724645441633,-2014.46,0.00010997,2,"2024-08-26T04:10:41.633",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963703,1724645441642,-2014.46,0.00010997,2,"2024-08-26T04:10:41.642",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963705,1724645441652,-2014.46,0.00010997,2,"2024-08-26T04:10:41.652",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963707,1724645441661,-2014.46,0.00010997,2,"2024-08-26T04:10:41.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963708,1724645441670,-4913.66,0.00010997,2,"2024-08-26T04:10:41.670",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963710,1724645441680,-4913.66,0.00010997,2,"2024-08-26T04:10:41.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963712,1724645441690,-4913.66,0.00010997,2,"2024-08-26T04:10:41.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963714,1724645441699,-500.0,0.00010997,2,"2024-08-26T04:10:41.699",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963716,1724645441709,-500.0,0.00010997,2,"2024-08-26T04:10:41.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963718,1724645441718,-500.0,0.00010997,2,"2024-08-26T04:10:41.718",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963720,1724645441728,-503.73219892,0.00010997,2,"2024-08-26T04:10:41.728",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963722,1724645441738,-500.0,0.00010997,2,"2024-08-26T04:10:41.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963724,1724645441747,-500.15354023,0.00010997,2,"2024-08-26T04:10:41.747",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963726,1724645441756,-33350.36,0.00010997,2,"2024-08-26T04:10:41.756",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963728,1724645441766,-33350.36,0.00010997,2,"2024-08-26T04:10:41.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963730,1724645441775,-33350.36,0.00010997,2,"2024-08-26T04:10:41.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963732,1724645441784,-33350.36,0.00010997,2,"2024-08-26T04:10:41.784",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963734,1724645441793,-33350.36,0.00010997,2,"2024-08-26T04:10:41.793",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963736,1724645441802,-33350.36,0.00010997,2,"2024-08-26T04:10:41.802",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963738,1724645441811,-33350.36,0.00010997,2,"2024-08-26T04:10:41.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963740,1724645441820,-33350.36,0.00010997,2,"2024-08-26T04:10:41.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963742,1724645441830,-500.0,0.00010997,2,"2024-08-26T04:10:41.830",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963744,1724645441839,-637.81,0.00010997,2,"2024-08-26T04:10:41.839",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963746,1724645441848,-637.81,0.00010997,2,"2024-08-26T04:10:41.848",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963748,1724645441857,-637.81,0.00010997,2,"2024-08-26T04:10:41.857",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963750,1724645441866,-637.81,0.00010997,2,"2024-08-26T04:10:41.866",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963752,1724645441875,-500.0,0.00010997,2,"2024-08-26T04:10:41.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963754,1724645441885,-637.81,0.00010997,2,"2024-08-26T04:10:41.885",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963755,1724645441894,-500.0,0.00010997,2,"2024-08-26T04:10:41.894",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963758,1724645441904,-637.81,0.00010997,2,"2024-08-26T04:10:41.904",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963760,1724645441914,-637.81,0.00010997,2,"2024-08-26T04:10:41.914",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963762,1724645441925,-637.81,0.00010997,2,"2024-08-26T04:10:41.925",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963764,1724645441934,-500.0,0.00010997,2,"2024-08-26T04:10:41.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963766,1724645441943,-500.0,0.00010997,2,"2024-08-26T04:10:41.943",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963768,1724645441954,-4639.38955415,0.00010997,2,"2024-08-26T04:10:41.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963770,1724645441963,-17603.11,0.00010998,2,"2024-08-26T04:10:41.963",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963772,1724645441972,-17603.11,0.00010998,2,"2024-08-26T04:10:41.972",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963773,1724645441982,-17603.11,0.00010998,2,"2024-08-26T04:10:41.982",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963775,1724645441991,-500.0,0.00010998,2,"2024-08-26T04:10:41.991",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963777,1724645442000,-17603.11,0.00010998,2,"2024-08-26T04:10:42.000",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963779,1724645442009,-548.07749193,0.00010998,2,"2024-08-26T04:10:42.009",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963781,1724645442018,-17603.11,0.00010998,2,"2024-08-26T04:10:42.018",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963785,1724645442045,-17603.11,0.00010998,2,"2024-08-26T04:10:42.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963787,1724645442055,-17603.11,0.00010998,2,"2024-08-26T04:10:42.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963789,1724645442068,-17603.11,0.00010998,2,"2024-08-26T04:10:42.068",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963791,1724645442077,-17603.11,0.00010998,2,"2024-08-26T04:10:42.077",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963793,1724645442086,-17603.11,0.00010998,2,"2024-08-26T04:10:42.086",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963795,1724645442096,-17603.11,0.00010998,2,"2024-08-26T04:10:42.096",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963796,1724645442105,-500.0,0.00010998,2,"2024-08-26T04:10:42.105",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963798,1724645442114,-519.90468726,0.00010998,2,"2024-08-26T04:10:42.114",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963800,1724645442122,-500.0,0.00010998,2,"2024-08-26T04:10:42.122",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963802,1724645442132,-500.0,0.00010998,2,"2024-08-26T04:10:42.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963804,1724645442141,-500.0,0.00010998,2,"2024-08-26T04:10:42.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963805,1724645442150,-500.0,0.00010998,2,"2024-08-26T04:10:42.150",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963807,1724645442159,-500.0,0.00010998,2,"2024-08-26T04:10:42.159",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963809,1724645442168,-11563.14,0.00010998,2,"2024-08-26T04:10:42.168",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963811,1724645442179,-11563.14,0.00010998,2,"2024-08-26T04:10:42.179",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963813,1724645442195,-11563.14,0.00010998,2,"2024-08-26T04:10:42.195",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963815,1724645442204,-11563.14,0.00010998,2,"2024-08-26T04:10:42.204",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963817,1724645442213,-11563.14,0.00010998,2,"2024-08-26T04:10:42.213",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963819,1724645442224,-11563.14,0.00010998,2,"2024-08-26T04:10:42.224",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963821,1724645442233,-11563.14,0.00010998,2,"2024-08-26T04:10:42.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963823,1724645442242,-11563.14,0.00010998,2,"2024-08-26T04:10:42.242",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963825,1724645442251,-11563.14,0.00010998,2,"2024-08-26T04:10:42.251",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963827,1724645442260,-11563.14,0.00010998,2,"2024-08-26T04:10:42.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963829,1724645442269,-11563.14,0.00010998,2,"2024-08-26T04:10:42.269",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963831,1724645442278,-11563.14,0.00010998,2,"2024-08-26T04:10:42.278",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963833,1724645442287,-11563.14,0.00010998,2,"2024-08-26T04:10:42.287",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963835,1724645442296,-500.0,0.00010998,2,"2024-08-26T04:10:42.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963837,1724645442305,-500.0,0.00010998,2,"2024-08-26T04:10:42.305",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963839,1724645442317,-500.0,0.00010998,2,"2024-08-26T04:10:42.317",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963841,1724645442326,-500.0,0.00010998,2,"2024-08-26T04:10:42.326",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963843,1724645442335,-500.0,0.00010998,2,"2024-08-26T04:10:42.335",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963845,1724645442344,-500.0,0.00010998,2,"2024-08-26T04:10:42.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963847,1724645442354,-500.0,0.00010998,2,"2024-08-26T04:10:42.354",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963849,1724645442363,-500.0,0.00010998,2,"2024-08-26T04:10:42.363",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963850,1724645442372,-500.0,0.00010998,2,"2024-08-26T04:10:42.372",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963852,1724645442381,-500.0,0.00010998,2,"2024-08-26T04:10:42.381",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963854,1724645442391,-2742.69,0.00010998,2,"2024-08-26T04:10:42.391",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963856,1724645442401,-2742.69,0.00010998,2,"2024-08-26T04:10:42.401",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963858,1724645442411,-500.0,0.00010998,2,"2024-08-26T04:10:42.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963860,1724645442420,-2742.69,0.00010998,2,"2024-08-26T04:10:42.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963862,1724645442431,-2742.69,0.00010998,2,"2024-08-26T04:10:42.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963864,1724645442440,-500.0,0.00010998,2,"2024-08-26T04:10:42.440",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963866,1724645442449,-2742.69,0.00010998,2,"2024-08-26T04:10:42.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963868,1724645442458,-500.0,0.00010998,2,"2024-08-26T04:10:42.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963870,1724645442467,-2742.69,0.00010998,2,"2024-08-26T04:10:42.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963872,1724645442476,-500.0,0.00010998,2,"2024-08-26T04:10:42.476",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963874,1724645442485,-2742.69,0.00010998,2,"2024-08-26T04:10:42.485",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963876,1724645442495,-500.0,0.00010998,2,"2024-08-26T04:10:42.495",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963878,1724645442503,-2742.69,0.00010998,2,"2024-08-26T04:10:42.503",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963880,1724645442512,-500.0,0.00010998,2,"2024-08-26T04:10:42.512",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963882,1724645442521,-2742.69,0.00010998,2,"2024-08-26T04:10:42.521",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963884,1724645442530,-500.0,0.00010998,2,"2024-08-26T04:10:42.530",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963885,1724645442539,-2742.69,0.00010998,2,"2024-08-26T04:10:42.539",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963887,1724645442548,-611.46919331,0.00010998,2,"2024-08-26T04:10:42.548",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963889,1724645442558,-2742.69,0.00010998,2,"2024-08-26T04:10:42.558",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963891,1724645442567,-151.0,0.00010998,2,"2024-08-26T04:10:42.567",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963893,1724645442576,-535.16143426,0.00010998,2,"2024-08-26T04:10:42.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963895,1724645442585,-4055.7,0.00010998,2,"2024-08-26T04:10:42.585",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963897,1724645442594,-4055.7,0.00010998,2,"2024-08-26T04:10:42.594",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963899,1724645442603,-4055.7,0.00010998,2,"2024-08-26T04:10:42.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963901,1724645442612,-4055.7,0.00010998,2,"2024-08-26T04:10:42.612",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963903,1724645442620,-4055.7,0.00010998,2,"2024-08-26T04:10:42.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963905,1724645442629,-4055.7,0.00010998,2,"2024-08-26T04:10:42.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963906,1724645442640,-4055.7,0.00010998,2,"2024-08-26T04:10:42.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963908,1724645442649,-4055.7,0.00010998,2,"2024-08-26T04:10:42.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963910,1724645442658,-4055.7,0.00010998,2,"2024-08-26T04:10:42.658",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963912,1724645442667,-4055.7,0.00010998,2,"2024-08-26T04:10:42.667",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963914,1724645442676,-4055.7,0.00010998,2,"2024-08-26T04:10:42.676",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963916,1724645442685,-4055.7,0.00010998,2,"2024-08-26T04:10:42.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963918,1724645442694,-4055.7,0.00010998,2,"2024-08-26T04:10:42.694",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963920,1724645442703,-151.0,0.00010998,2,"2024-08-26T04:10:42.703",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963922,1724645442712,-13122.67,0.00010998,2,"2024-08-26T04:10:42.712",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963924,1724645442721,-13122.67,0.00010998,2,"2024-08-26T04:10:42.721",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963926,1724645442730,-13122.67,0.00010998,2,"2024-08-26T04:10:42.730",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963928,1724645442739,-13122.67,0.00010998,2,"2024-08-26T04:10:42.739",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963930,1724645442748,-13122.67,0.00010998,2,"2024-08-26T04:10:42.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963932,1724645442757,-13122.67,0.00010998,2,"2024-08-26T04:10:42.757",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963934,1724645442766,-13122.67,0.00010998,2,"2024-08-26T04:10:42.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963936,1724645442774,-13122.67,0.00010998,2,"2024-08-26T04:10:42.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963938,1724645442783,-13122.67,0.00010998,2,"2024-08-26T04:10:42.783",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963940,1724645442792,-13122.67,0.00010998,2,"2024-08-26T04:10:42.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963942,1724645442801,-13122.67,0.00010998,2,"2024-08-26T04:10:42.801",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963944,1724645442811,-13122.67,0.00010998,2,"2024-08-26T04:10:42.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963946,1724645442819,-13122.67,0.00010998,2,"2024-08-26T04:10:42.819",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963949,1724645442828,-1403.79,0.00010998,2,"2024-08-26T04:10:42.828",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963952,1724645442837,-1403.79,0.00010998,2,"2024-08-26T04:10:42.837",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963955,1724645442847,-1403.79,0.00010998,2,"2024-08-26T04:10:42.847",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963958,1724645442856,-1403.79,0.00010998,2,"2024-08-26T04:10:42.856",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963960,1724645442865,-1403.79,0.00010998,2,"2024-08-26T04:10:42.865",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963961,1724645442873,-1584.16,0.00010998,2,"2024-08-26T04:10:42.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963963,1724645442882,-1584.16,0.00010998,2,"2024-08-26T04:10:42.882",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963965,1724645442891,-1584.16,0.00010998,2,"2024-08-26T04:10:42.891",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963967,1724645442900,-1584.16,0.00010998,2,"2024-08-26T04:10:42.900",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963969,1724645442909,-1584.16,0.00010998,2,"2024-08-26T04:10:42.909",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963970,1724645442918,-1584.16,0.00010998,2,"2024-08-26T04:10:42.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963972,1724645442927,-1584.16,0.00010998,2,"2024-08-26T04:10:42.927",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963974,1724645442936,-1584.16,0.00010998,2,"2024-08-26T04:10:42.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963976,1724645442946,-500.0,0.00010998,2,"2024-08-26T04:10:42.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963978,1724645442955,-1584.16,0.00010998,2,"2024-08-26T04:10:42.955",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963980,1724645442964,-500.0,0.00010998,2,"2024-08-26T04:10:42.964",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963982,1724645442973,-1584.16,0.00010998,2,"2024-08-26T04:10:42.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963984,1724645442982,-1584.16,0.00010998,2,"2024-08-26T04:10:42.982",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963985,1724645442991,-1584.16,0.00010998,2,"2024-08-26T04:10:42.991",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963987,1724645443000,-1584.16,0.00010998,2,"2024-08-26T04:10:43.000",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963989,1724645443009,-556.32203759,0.00010998,2,"2024-08-26T04:10:43.009",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963991,1724645443019,-500.0,0.00010998,2,"2024-08-26T04:10:43.019",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963993,1724645443030,-500.0,0.00010998,2,"2024-08-26T04:10:43.030",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963995,1724645443039,-500.0,0.00010998,2,"2024-08-26T04:10:43.039",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963997,1724645443049,-500.0,0.00010998,2,"2024-08-26T04:10:43.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335963999,1724645443058,-500.0,0.00010998,2,"2024-08-26T04:10:43.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964001,1724645443067,-500.0,0.00010998,2,"2024-08-26T04:10:43.067",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964004,1724645443076,-500.0,0.00010998,2,"2024-08-26T04:10:43.076",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964007,1724645443085,-500.0,0.00010998,2,"2024-08-26T04:10:43.085",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964010,1724645443095,-500.0,0.00010998,2,"2024-08-26T04:10:43.095",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964013,1724645443104,-500.0,0.00010998,2,"2024-08-26T04:10:43.104",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964016,1724645443113,-3816.41,0.00010998,2,"2024-08-26T04:10:43.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964019,1724645443122,-500.0,0.00010998,2,"2024-08-26T04:10:43.122",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964021,1724645443131,-3816.41,0.00010998,2,"2024-08-26T04:10:43.131",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964023,1724645443141,-3816.41,0.00010998,2,"2024-08-26T04:10:43.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964025,1724645443149,-500.0,0.00010998,2,"2024-08-26T04:10:43.149",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964027,1724645443159,-3816.41,0.00010998,2,"2024-08-26T04:10:43.159",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964028,1724645443168,-500.0,0.00010998,2,"2024-08-26T04:10:43.168",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964030,1724645443177,-3816.41,0.00010998,2,"2024-08-26T04:10:43.177",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964032,1724645443187,-3816.41,0.00010998,2,"2024-08-26T04:10:43.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964034,1724645443196,-3816.41,0.00010998,2,"2024-08-26T04:10:43.196",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964036,1724645443205,-3816.41,0.00010998,2,"2024-08-26T04:10:43.205",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964038,1724645443214,-3816.41,0.00010998,2,"2024-08-26T04:10:43.214",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964040,1724645443223,-3816.41,0.00010998,2,"2024-08-26T04:10:43.223",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964042,1724645443232,-3816.41,0.00010998,2,"2024-08-26T04:10:43.232",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964044,1724645443241,-3816.41,0.00010998,2,"2024-08-26T04:10:43.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964046,1724645443251,-3816.41,0.00010998,2,"2024-08-26T04:10:43.251",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964048,1724645443260,-292.36,0.00010998,2,"2024-08-26T04:10:43.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964050,1724645443269,-7699.23,0.00010998,2,"2024-08-26T04:10:43.269",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964052,1724645443278,-7699.23,0.00010998,2,"2024-08-26T04:10:43.278",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964054,1724645443287,-7699.23,0.00010998,2,"2024-08-26T04:10:43.287",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964056,1724645443296,-7699.23,0.00010998,2,"2024-08-26T04:10:43.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964058,1724645443305,-7699.23,0.00010998,2,"2024-08-26T04:10:43.305",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964060,1724645443317,-7699.23,0.00010998,2,"2024-08-26T04:10:43.317",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964062,1724645443327,-1419.98,0.00010998,2,"2024-08-26T04:10:43.327",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964064,1724645443336,-7699.23,0.00010998,2,"2024-08-26T04:10:43.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964066,1724645443345,-1419.98,0.00010998,2,"2024-08-26T04:10:43.345",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964068,1724645443355,-7699.23,0.00010998,2,"2024-08-26T04:10:43.355",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964069,1724645443365,-1419.98,0.00010998,2,"2024-08-26T04:10:43.365",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964071,1724645443374,-7699.23,0.00010998,2,"2024-08-26T04:10:43.374",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964073,1724645443383,-1419.98,0.00010998,2,"2024-08-26T04:10:43.383",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964075,1724645443393,-7699.23,0.00010998,2,"2024-08-26T04:10:43.393",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964077,1724645443403,-7699.23,0.00010998,2,"2024-08-26T04:10:43.403",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964079,1724645443412,-1419.98,0.00010998,2,"2024-08-26T04:10:43.412",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964081,1724645443421,-7699.23,0.00010998,2,"2024-08-26T04:10:43.421",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964083,1724645443431,-1419.98,0.00010998,2,"2024-08-26T04:10:43.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964085,1724645443440,-7699.23,0.00010998,2,"2024-08-26T04:10:43.440",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964087,1724645443449,-1419.98,0.00010998,2,"2024-08-26T04:10:43.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964089,1724645443459,-1419.98,0.00010998,2,"2024-08-26T04:10:43.459",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964091,1724645443469,-1419.98,0.00010998,2,"2024-08-26T04:10:43.469",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964093,1724645443478,-1419.98,0.00010998,2,"2024-08-26T04:10:43.478",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964095,1724645443487,-1419.98,0.00010998,2,"2024-08-26T04:10:43.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964097,1724645443496,-1419.98,0.00010998,2,"2024-08-26T04:10:43.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964099,1724645443505,-1419.98,0.00010998,2,"2024-08-26T04:10:43.505",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964101,1724645443514,-5470.62,0.00010998,2,"2024-08-26T04:10:43.514",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964103,1724645443523,-5470.62,0.00010998,2,"2024-08-26T04:10:43.523",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964104,1724645443532,-5470.62,0.00010998,2,"2024-08-26T04:10:43.532",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964106,1724645443541,-5470.62,0.00010998,2,"2024-08-26T04:10:43.541",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964108,1724645443551,-5470.62,0.00010998,2,"2024-08-26T04:10:43.551",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964110,1724645443560,-5470.62,0.00010998,2,"2024-08-26T04:10:43.560",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964112,1724645443569,-5470.62,0.00010998,2,"2024-08-26T04:10:43.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964114,1724645443578,-5470.62,0.00010998,2,"2024-08-26T04:10:43.578",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964116,1724645443587,-5470.62,0.00010998,2,"2024-08-26T04:10:43.587",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964118,1724645443597,-5470.62,0.00010998,2,"2024-08-26T04:10:43.597",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964120,1724645443607,-5470.62,0.00010998,2,"2024-08-26T04:10:43.607",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964122,1724645443616,-5470.62,0.00010998,2,"2024-08-26T04:10:43.616",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964124,1724645443625,-949.93,0.00010998,2,"2024-08-26T04:10:43.625",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964126,1724645443635,-5470.62,0.00010998,2,"2024-08-26T04:10:43.635",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964140,1724645443774,-949.93,0.00010998,2,"2024-08-26T04:10:43.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964142,1724645443784,-949.93,0.00010998,2,"2024-08-26T04:10:43.784",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964144,1724645443793,-949.93,0.00010998,2,"2024-08-26T04:10:43.793",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964146,1724645443803,-3086.93,0.00010998,2,"2024-08-26T04:10:43.803",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964148,1724645443812,-949.93,0.00010998,2,"2024-08-26T04:10:43.812",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964150,1724645443822,-500.0,0.00010998,2,"2024-08-26T04:10:43.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964152,1724645443831,-3086.93,0.00010998,2,"2024-08-26T04:10:43.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964154,1724645443840,-949.93,0.00010998,2,"2024-08-26T04:10:43.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964156,1724645443850,-500.0,0.00010998,2,"2024-08-26T04:10:43.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964158,1724645443859,-3086.93,0.00010998,2,"2024-08-26T04:10:43.859",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964160,1724645443869,-949.93,0.00010998,2,"2024-08-26T04:10:43.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964162,1724645443878,-500.0,0.00010998,2,"2024-08-26T04:10:43.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964164,1724645443887,-3086.93,0.00010998,2,"2024-08-26T04:10:43.887",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964165,1724645443896,-949.93,0.00010998,2,"2024-08-26T04:10:43.896",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964167,1724645443906,-500.0,0.00010998,2,"2024-08-26T04:10:43.906",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964169,1724645443915,-3086.93,0.00010998,2,"2024-08-26T04:10:43.915",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964171,1724645443924,-949.93,0.00010998,2,"2024-08-26T04:10:43.924",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964173,1724645443934,-500.0,0.00010998,2,"2024-08-26T04:10:43.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964175,1724645443943,-3086.93,0.00010998,2,"2024-08-26T04:10:43.943",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964177,1724645443952,-949.93,0.00010998,2,"2024-08-26T04:10:43.952",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964179,1724645443963,-500.0,0.00010998,2,"2024-08-26T04:10:43.963",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964181,1724645443972,-1546.21,0.00010998,2,"2024-08-26T04:10:43.972",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964183,1724645443981,-949.93,0.00010998,2,"2024-08-26T04:10:43.981",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964185,1724645443990,-3086.93,0.00010998,2,"2024-08-26T04:10:43.990",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964187,1724645444000,-318.18704567,0.00010998,2,"2024-08-26T04:10:44.000",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964188,1724645444010,-1546.21,0.00010998,2,"2024-08-26T04:10:44.010",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964190,1724645444019,-949.93,0.00010998,2,"2024-08-26T04:10:44.019",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964192,1724645444029,-3086.93,0.00010998,2,"2024-08-26T04:10:44.029",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964194,1724645444039,-949.93,0.00010998,2,"2024-08-26T04:10:44.039",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964196,1724645444048,-1546.21,0.00010998,2,"2024-08-26T04:10:44.048",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964198,1724645444057,-3086.93,0.00010998,2,"2024-08-26T04:10:44.057",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964200,1724645444067,-1546.21,0.00010998,2,"2024-08-26T04:10:44.067",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964202,1724645444076,-3086.93,0.00010998,2,"2024-08-26T04:10:44.076",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964204,1724645444085,-1546.21,0.00010998,2,"2024-08-26T04:10:44.085",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964206,1724645444094,-3086.93,0.00010998,2,"2024-08-26T04:10:44.094",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964208,1724645444103,-3086.93,0.00010998,2,"2024-08-26T04:10:44.103",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964210,1724645444113,-3086.93,0.00010998,2,"2024-08-26T04:10:44.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964212,1724645444121,-151.302392,0.00010998,2,"2024-08-26T04:10:44.121",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964214,1724645444131,-12495.97,0.00010998,2,"2024-08-26T04:10:44.131",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964215,1724645444140,-12495.97,0.00010998,2,"2024-08-26T04:10:44.140",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964217,1724645444149,-12495.97,0.00010998,2,"2024-08-26T04:10:44.149",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964219,1724645444158,-12495.97,0.00010998,2,"2024-08-26T04:10:44.158",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964221,1724645444167,-12495.97,0.00010998,2,"2024-08-26T04:10:44.167",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964223,1724645444177,-12495.97,0.00010998,2,"2024-08-26T04:10:44.177",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964225,1724645444187,-12495.97,0.00010998,2,"2024-08-26T04:10:44.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964227,1724645444196,-12495.97,0.00010998,2,"2024-08-26T04:10:44.196",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964229,1724645444206,-12495.97,0.00010998,2,"2024-08-26T04:10:44.206",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964231,1724645444215,-12495.97,0.00010998,2,"2024-08-26T04:10:44.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964233,1724645444225,-1325.45,0.00010998,2,"2024-08-26T04:10:44.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964235,1724645444236,-12495.97,0.00010998,2,"2024-08-26T04:10:44.236",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964237,1724645444245,-1325.45,0.00010998,2,"2024-08-26T04:10:44.245",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964239,1724645444254,-12495.97,0.00010998,2,"2024-08-26T04:10:44.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964241,1724645444263,-1325.45,0.00010998,2,"2024-08-26T04:10:44.263",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964243,1724645444272,-12495.97,0.00010998,2,"2024-08-26T04:10:44.272",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964245,1724645444281,-1325.45,0.00010998,2,"2024-08-26T04:10:44.281",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964247,1724645444291,-1325.45,0.00010998,2,"2024-08-26T04:10:44.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964249,1724645444300,-8533.85,0.00010998,2,"2024-08-26T04:10:44.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964251,1724645444311,-8533.85,0.00010998,2,"2024-08-26T04:10:44.311",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964253,1724645444324,-508.57,0.00010998,2,"2024-08-26T04:10:44.324",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964255,1724645444334,-8533.85,0.00010998,2,"2024-08-26T04:10:44.334",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964257,1724645444344,-508.57,0.00010998,2,"2024-08-26T04:10:44.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964258,1724645444354,-8533.85,0.00010998,2,"2024-08-26T04:10:44.354",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964260,1724645444364,-508.57,0.00010998,2,"2024-08-26T04:10:44.364",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964262,1724645444373,-8533.85,0.00010998,2,"2024-08-26T04:10:44.373",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964264,1724645444382,-508.57,0.00010998,2,"2024-08-26T04:10:44.382",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964266,1724645444392,-8533.85,0.00010998,2,"2024-08-26T04:10:44.392",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964268,1724645444402,-508.57,0.00010998,2,"2024-08-26T04:10:44.402",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964270,1724645444411,-8533.85,0.00010998,2,"2024-08-26T04:10:44.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964272,1724645444420,-508.57,0.00010998,2,"2024-08-26T04:10:44.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964274,1724645444429,-500.0,0.00010998,2,"2024-08-26T04:10:44.429",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964276,1724645444439,-8533.85,0.00010998,2,"2024-08-26T04:10:44.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964278,1724645444448,-508.57,0.00010998,2,"2024-08-26T04:10:44.448",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964280,1724645444457,-8533.85,0.00010998,2,"2024-08-26T04:10:44.457",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964282,1724645444467,-500.0,0.00010998,2,"2024-08-26T04:10:44.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964283,1724645444476,-508.57,0.00010998,2,"2024-08-26T04:10:44.476",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964285,1724645444486,-8533.85,0.00010998,2,"2024-08-26T04:10:44.486",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964287,1724645444496,-500.0,0.00010998,2,"2024-08-26T04:10:44.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964289,1724645444506,-508.57,0.00010998,2,"2024-08-26T04:10:44.506",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964291,1724645444515,-8533.85,0.00010998,2,"2024-08-26T04:10:44.515",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964293,1724645444525,-500.0,0.00010998,2,"2024-08-26T04:10:44.525",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964295,1724645444534,-508.57,0.00010998,2,"2024-08-26T04:10:44.534",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964297,1724645444544,-8533.85,0.00010998,2,"2024-08-26T04:10:44.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964299,1724645444553,-500.0,0.00010998,2,"2024-08-26T04:10:44.553",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964301,1724645444562,-8533.85,0.00010998,2,"2024-08-26T04:10:44.562",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964303,1724645444571,-2875.24,0.00010998,2,"2024-08-26T04:10:44.571",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964305,1724645444581,-2875.24,0.00010998,2,"2024-08-26T04:10:44.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964307,1724645444590,-2875.24,0.00010998,2,"2024-08-26T04:10:44.590",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964309,1724645444599,-2875.24,0.00010998,2,"2024-08-26T04:10:44.599",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964311,1724645444608,-2875.24,0.00010998,2,"2024-08-26T04:10:44.608",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964313,1724645444618,-2875.24,0.00010998,2,"2024-08-26T04:10:44.618",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964315,1724645444627,-2875.24,0.00010998,2,"2024-08-26T04:10:44.627",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964317,1724645444637,-2875.24,0.00010998,2,"2024-08-26T04:10:44.637",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964319,1724645444646,-2875.24,0.00010998,2,"2024-08-26T04:10:44.646",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964321,1724645444656,-2875.24,0.00010998,2,"2024-08-26T04:10:44.656",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964323,1724645444665,-5871.79,0.00010998,2,"2024-08-26T04:10:44.665",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964324,1724645444675,-2875.24,0.00010998,2,"2024-08-26T04:10:44.675",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964326,1724645444685,-5871.79,0.00010998,2,"2024-08-26T04:10:44.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964328,1724645444694,-5871.79,0.00010998,2,"2024-08-26T04:10:44.694",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964330,1724645444704,-5871.79,0.00010998,2,"2024-08-26T04:10:44.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964332,1724645444713,-5871.79,0.00010998,2,"2024-08-26T04:10:44.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964334,1724645444723,-5871.79,0.00010998,2,"2024-08-26T04:10:44.723",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964336,1724645444732,-5871.79,0.00010998,2,"2024-08-26T04:10:44.732",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964338,1724645444742,-5871.79,0.00010998,2,"2024-08-26T04:10:44.742",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964340,1724645444752,-5871.79,0.00010998,2,"2024-08-26T04:10:44.752",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964342,1724645444762,-5871.79,0.00010998,2,"2024-08-26T04:10:44.762",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964344,1724645444771,-5871.79,0.00010998,2,"2024-08-26T04:10:44.771",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964346,1724645444782,-5871.79,0.00010998,2,"2024-08-26T04:10:44.782",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964348,1724645444791,-5871.79,0.00010998,2,"2024-08-26T04:10:44.791",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964350,1724645444800,-500.0,0.00010998,2,"2024-08-26T04:10:44.800",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964352,1724645444810,-500.0,0.00010998,2,"2024-08-26T04:10:44.810",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964353,1724645444820,-500.0,0.00010998,2,"2024-08-26T04:10:44.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964355,1724645444830,-2822.7,0.00010998,2,"2024-08-26T04:10:44.830",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964357,1724645444839,-500.0,0.00010998,2,"2024-08-26T04:10:44.839",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964359,1724645444848,-2822.7,0.00010998,2,"2024-08-26T04:10:44.848",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964361,1724645444857,-500.0,0.00010998,2,"2024-08-26T04:10:44.857",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964363,1724645444867,-2822.7,0.00010998,2,"2024-08-26T04:10:44.867",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964364,1724645444876,-2822.7,0.00010998,2,"2024-08-26T04:10:44.876",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964366,1724645444886,-2822.7,0.00010998,2,"2024-08-26T04:10:44.886",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964368,1724645444896,-2822.7,0.00010998,2,"2024-08-26T04:10:44.896",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964370,1724645444905,-2822.7,0.00010998,2,"2024-08-26T04:10:44.905",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964372,1724645444914,-2822.7,0.00010998,2,"2024-08-26T04:10:44.914",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964374,1724645444923,-2822.7,0.00010998,2,"2024-08-26T04:10:44.923",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964375,1724645444933,-2822.7,0.00010998,2,"2024-08-26T04:10:44.933",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964377,1724645444942,-2822.7,0.00010998,2,"2024-08-26T04:10:44.942",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964379,1724645444951,-2822.7,0.00010998,2,"2024-08-26T04:10:44.951",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964381,1724645444960,-2822.7,0.00010998,2,"2024-08-26T04:10:44.960",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964383,1724645444969,-500.0,0.00010998,2,"2024-08-26T04:10:44.969",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964385,1724645444979,-500.0,0.00010998,2,"2024-08-26T04:10:44.979",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964387,1724645444988,-4765.51,0.00010998,2,"2024-08-26T04:10:44.988",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964389,1724645444997,-4765.51,0.00010998,2,"2024-08-26T04:10:44.997",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964391,1724645445006,-500.0,0.00010998,2,"2024-08-26T04:10:45.006",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964393,1724645445015,-500.0,0.00010998,2,"2024-08-26T04:10:45.015",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964394,1724645445024,-4765.51,0.00010998,2,"2024-08-26T04:10:45.024",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964396,1724645445033,-4765.51,0.00010998,2,"2024-08-26T04:10:45.033",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964398,1724645445042,-500.0,0.00010998,2,"2024-08-26T04:10:45.042",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964400,1724645445052,-4765.51,0.00010998,2,"2024-08-26T04:10:45.052",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964402,1724645445063,-4765.51,0.00010998,2,"2024-08-26T04:10:45.063",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964404,1724645445072,-4765.51,0.00010998,2,"2024-08-26T04:10:45.072",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964406,1724645445082,-4765.51,0.00010998,2,"2024-08-26T04:10:45.082",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964408,1724645445091,-4765.51,0.00010998,2,"2024-08-26T04:10:45.091",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964410,1724645445101,-4765.51,0.00010998,2,"2024-08-26T04:10:45.101",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964411,1724645445110,-4765.51,0.00010998,2,"2024-08-26T04:10:45.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964413,1724645445120,-4765.51,0.00010998,2,"2024-08-26T04:10:45.120",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964415,1724645445129,-4765.51,0.00010998,2,"2024-08-26T04:10:45.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964417,1724645445138,-500.0,0.00010998,2,"2024-08-26T04:10:45.138",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964419,1724645445148,-500.0,0.00010998,2,"2024-08-26T04:10:45.148",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964421,1724645445157,-500.0,0.00010998,2,"2024-08-26T04:10:45.157",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964423,1724645445166,-1531.1,0.00010998,2,"2024-08-26T04:10:45.166",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964425,1724645445175,-500.0,0.00010998,2,"2024-08-26T04:10:45.175",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964426,1724645445185,-1531.1,0.00010998,2,"2024-08-26T04:10:45.185",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964427,1724645445194,-1531.1,0.00010998,2,"2024-08-26T04:10:45.194",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964428,1724645445204,-323.95,0.00010998,2,"2024-08-26T04:10:45.204",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964429,1724645445213,-1531.1,0.00010998,2,"2024-08-26T04:10:45.213",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964430,1724645445222,-1531.1,0.00010998,2,"2024-08-26T04:10:45.222",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964431,1724645445232,-1531.1,0.00010998,2,"2024-08-26T04:10:45.232",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964432,1724645445241,-1531.1,0.00010998,2,"2024-08-26T04:10:45.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964433,1724645445250,-1531.1,0.00010998,2,"2024-08-26T04:10:45.250",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964434,1724645445260,-1531.1,0.00010998,2,"2024-08-26T04:10:45.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964435,1724645445269,-1531.1,0.00010998,2,"2024-08-26T04:10:45.269",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964436,1724645445278,-1531.1,0.00010998,2,"2024-08-26T04:10:45.278",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964437,1724645445287,-1531.1,0.00010998,2,"2024-08-26T04:10:45.287",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964438,1724645445296,-1531.1,0.00010998,2,"2024-08-26T04:10:45.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964439,1724645445305,-1531.1,0.00010998,2,"2024-08-26T04:10:45.305",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964440,1724645445317,-1531.1,0.00010998,2,"2024-08-26T04:10:45.317",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964441,1724645445326,-1531.1,0.00010998,2,"2024-08-26T04:10:45.326",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964442,1724645445336,-1531.1,0.00010998,2,"2024-08-26T04:10:45.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964443,1724645445345,-1531.1,0.00010998,2,"2024-08-26T04:10:45.345",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964444,1724645445355,-1531.1,0.00010998,2,"2024-08-26T04:10:45.355",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964445,1724645445364,-1531.1,0.00010998,2,"2024-08-26T04:10:45.364",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964446,1724645445373,-1531.1,0.00010998,2,"2024-08-26T04:10:45.373",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964447,1724645445382,-1531.1,0.00010998,2,"2024-08-26T04:10:45.382",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964448,1724645445392,-1531.1,0.00010998,2,"2024-08-26T04:10:45.392",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964449,1724645445402,-151.0,0.00010998,2,"2024-08-26T04:10:45.402",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964450,1724645445411,-151.0,0.00010998,2,"2024-08-26T04:10:45.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964451,1724645445421,-3322.72,0.00010998,2,"2024-08-26T04:10:45.421",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964452,1724645445430,-3322.72,0.00010998,2,"2024-08-26T04:10:45.430",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964454,1724645445449,-3322.72,0.00010998,2,"2024-08-26T04:10:45.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964456,1724645445458,-3322.72,0.00010998,2,"2024-08-26T04:10:45.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964458,1724645445467,-3322.72,0.00010998,2,"2024-08-26T04:10:45.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964460,1724645445477,-3322.72,0.00010998,2,"2024-08-26T04:10:45.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964462,1724645445487,-3322.72,0.00010998,2,"2024-08-26T04:10:45.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964464,1724645445496,-3322.72,0.00010998,2,"2024-08-26T04:10:45.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964466,1724645445505,-3322.72,0.00010998,2,"2024-08-26T04:10:45.505",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964468,1724645445514,-3322.72,0.00010998,2,"2024-08-26T04:10:45.514",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964470,1724645445523,-13734.38,0.00010998,2,"2024-08-26T04:10:45.523",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964472,1724645445532,-13734.38,0.00010998,2,"2024-08-26T04:10:45.532",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964474,1724645445542,-13734.38,0.00010998,2,"2024-08-26T04:10:45.542",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964476,1724645445551,-13734.38,0.00010998,2,"2024-08-26T04:10:45.551",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964477,1724645445560,-13734.38,0.00010998,2,"2024-08-26T04:10:45.560",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964479,1724645445569,-13734.38,0.00010998,2,"2024-08-26T04:10:45.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964481,1724645445578,-13734.38,0.00010998,2,"2024-08-26T04:10:45.578",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964483,1724645445587,-13734.38,0.00010998,2,"2024-08-26T04:10:45.587",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964485,1724645445596,-13734.38,0.00010998,2,"2024-08-26T04:10:45.596",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964487,1724645445606,-13734.38,0.00010998,2,"2024-08-26T04:10:45.606",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964489,1724645445615,-13734.38,0.00010998,2,"2024-08-26T04:10:45.615",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964491,1724645445625,-1438.65,0.00010998,2,"2024-08-26T04:10:45.625",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964493,1724645445635,-13734.38,0.00010998,2,"2024-08-26T04:10:45.635",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964495,1724645445644,-1438.65,0.00010998,2,"2024-08-26T04:10:45.644",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964497,1724645445653,-13734.38,0.00010998,2,"2024-08-26T04:10:45.653",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964499,1724645445662,-1438.65,0.00010998,2,"2024-08-26T04:10:45.662",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964501,1724645445671,-1438.65,0.00010998,2,"2024-08-26T04:10:45.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964503,1724645445683,-272.545677,0.00010998,2,"2024-08-26T04:10:45.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964505,1724645445693,-1438.65,0.00010998,2,"2024-08-26T04:10:45.693",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964507,1724645445702,-1438.65,0.00010998,2,"2024-08-26T04:10:45.702",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964509,1724645445711,-1438.65,0.00010998,2,"2024-08-26T04:10:45.711",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964511,1724645445720,-1438.65,0.00010998,2,"2024-08-26T04:10:45.720",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964513,1724645445729,-1438.65,0.00010998,2,"2024-08-26T04:10:45.729",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964515,1724645445739,-1438.65,0.00010998,2,"2024-08-26T04:10:45.739",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964517,1724645445748,-788.53,0.00010998,2,"2024-08-26T04:10:45.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964519,1724645445757,-788.53,0.00010998,2,"2024-08-26T04:10:45.757",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964521,1724645445766,-788.53,0.00010998,2,"2024-08-26T04:10:45.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964523,1724645445776,-788.53,0.00010998,2,"2024-08-26T04:10:45.776",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964525,1724645445786,-788.53,0.00010998,2,"2024-08-26T04:10:45.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964527,1724645445795,-788.53,0.00010998,2,"2024-08-26T04:10:45.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964529,1724645445804,-788.53,0.00010998,2,"2024-08-26T04:10:45.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964531,1724645445813,-788.53,0.00010998,2,"2024-08-26T04:10:45.813",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964533,1724645445822,-788.53,0.00010998,2,"2024-08-26T04:10:45.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964535,1724645445831,-151.0,0.00010998,2,"2024-08-26T04:10:45.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964538,1724645445840,-788.53,0.00010998,2,"2024-08-26T04:10:45.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964540,1724645445849,-788.53,0.00010998,2,"2024-08-26T04:10:45.849",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964542,1724645445858,-788.53,0.00010998,2,"2024-08-26T04:10:45.858",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964544,1724645445868,-788.53,0.00010998,2,"2024-08-26T04:10:45.868",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964546,1724645445877,-15285.5273179,0.00010998,2,"2024-08-26T04:10:45.877",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964548,1724645445886,-500.0,0.00010998,2,"2024-08-26T04:10:45.886",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964551,1724645445896,-4412.46,0.00010998,2,"2024-08-26T04:10:45.896",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964554,1724645445905,-500.0,0.00010998,2,"2024-08-26T04:10:45.905",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964556,1724645445914,-4412.46,0.00010998,2,"2024-08-26T04:10:45.914",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964558,1724645445923,-500.0,0.00010998,2,"2024-08-26T04:10:45.923",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964560,1724645445933,-4412.46,0.00010998,2,"2024-08-26T04:10:45.933",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964562,1724645445942,-500.0,0.00010998,2,"2024-08-26T04:10:45.942",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964564,1724645445951,-4412.46,0.00010998,2,"2024-08-26T04:10:45.951",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964566,1724645445960,-500.0,0.00010998,2,"2024-08-26T04:10:45.960",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964568,1724645445970,-4412.46,0.00010998,2,"2024-08-26T04:10:45.970",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964570,1724645445980,-500.0,0.00010998,2,"2024-08-26T04:10:45.980",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964572,1724645445991,-500.0,0.00010998,2,"2024-08-26T04:10:45.991",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964574,1724645446000,-4412.46,0.00010998,2,"2024-08-26T04:10:46.000",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964576,1724645446010,-500.0,0.00010998,2,"2024-08-26T04:10:46.010",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964578,1724645446021,-4412.46,0.00010998,2,"2024-08-26T04:10:46.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964580,1724645446030,-291.10416766,0.00010998,2,"2024-08-26T04:10:46.030",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964582,1724645446039,-4412.46,0.00010998,2,"2024-08-26T04:10:46.039",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964584,1724645446049,-4412.46,0.00010998,2,"2024-08-26T04:10:46.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964586,1724645446058,-4412.46,0.00010998,2,"2024-08-26T04:10:46.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964588,1724645446067,-4412.46,0.00010998,2,"2024-08-26T04:10:46.067",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964590,1724645446078,-4412.46,0.00010998,2,"2024-08-26T04:10:46.078",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964592,1724645446087,-4412.46,0.00010998,2,"2024-08-26T04:10:46.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964594,1724645446100,-768.43,0.00010998,2,"2024-08-26T04:10:46.100",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964596,1724645446110,-768.43,0.00010998,2,"2024-08-26T04:10:46.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964598,1724645446119,-768.43,0.00010998,2,"2024-08-26T04:10:46.119",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964600,1724645446129,-768.43,0.00010998,2,"2024-08-26T04:10:46.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964602,1724645446138,-768.43,0.00010998,2,"2024-08-26T04:10:46.138",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964604,1724645446147,-768.43,0.00010998,2,"2024-08-26T04:10:46.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964606,1724645446157,-768.43,0.00010998,2,"2024-08-26T04:10:46.157",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964608,1724645446166,-768.43,0.00010998,2,"2024-08-26T04:10:46.166",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964610,1724645446176,-768.43,0.00010998,2,"2024-08-26T04:10:46.176",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964612,1724645446186,-768.43,0.00010998,2,"2024-08-26T04:10:46.186",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964614,1724645446195,-1894.28,0.00010998,2,"2024-08-26T04:10:46.195",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964616,1724645446204,-1894.28,0.00010998,2,"2024-08-26T04:10:46.204",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964618,1724645446214,-1894.28,0.00010998,2,"2024-08-26T04:10:46.214",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964620,1724645446223,-1894.28,0.00010998,2,"2024-08-26T04:10:46.223",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964622,1724645446233,-1894.28,0.00010998,2,"2024-08-26T04:10:46.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964624,1724645446243,-1894.28,0.00010998,2,"2024-08-26T04:10:46.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964626,1724645446253,-1894.28,0.00010998,2,"2024-08-26T04:10:46.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964628,1724645446262,-1894.28,0.00010998,2,"2024-08-26T04:10:46.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964629,1724645446272,-1894.28,0.00010998,2,"2024-08-26T04:10:46.272",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964631,1724645446282,-1894.28,0.00010998,2,"2024-08-26T04:10:46.282",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964633,1724645446291,-2014.46,0.00010998,2,"2024-08-26T04:10:46.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964635,1724645446300,-2014.46,0.00010998,2,"2024-08-26T04:10:46.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964636,1724645446308,-2014.46,0.00010998,2,"2024-08-26T04:10:46.308",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964638,1724645446322,-2014.46,0.00010998,2,"2024-08-26T04:10:46.322",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964640,1724645446331,-2014.46,0.00010998,2,"2024-08-26T04:10:46.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964642,1724645446340,-2014.46,0.00010998,2,"2024-08-26T04:10:46.340",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964644,1724645446348,-2014.46,0.00010998,2,"2024-08-26T04:10:46.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964646,1724645446358,-151.0,0.00010998,2,"2024-08-26T04:10:46.358",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964647,1724645446367,-2014.46,0.00010998,2,"2024-08-26T04:10:46.367",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964649,1724645446376,-2014.46,0.00010998,2,"2024-08-26T04:10:46.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964651,1724645446385,-2014.46,0.00010998,2,"2024-08-26T04:10:46.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964653,1724645446399,-151.0,0.00010998,2,"2024-08-26T04:10:46.399",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964655,1724645446408,-4913.66,0.00010998,2,"2024-08-26T04:10:46.408",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964657,1724645446416,-4913.66,0.00010998,2,"2024-08-26T04:10:46.416",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964659,1724645446425,-4913.66,0.00010998,2,"2024-08-26T04:10:46.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964661,1724645446435,-4913.66,0.00010998,2,"2024-08-26T04:10:46.435",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964663,1724645446445,-4913.66,0.00010998,2,"2024-08-26T04:10:46.445",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964665,1724645446453,-4913.66,0.00010998,2,"2024-08-26T04:10:46.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964667,1724645446462,-4913.66,0.00010998,2,"2024-08-26T04:10:46.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964669,1724645446471,-4913.66,0.00010998,2,"2024-08-26T04:10:46.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964671,1724645446481,-4913.66,0.00010998,2,"2024-08-26T04:10:46.481",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964673,1724645446490,-4913.66,0.00010998,2,"2024-08-26T04:10:46.490",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964675,1724645446500,-4913.66,0.00010998,2,"2024-08-26T04:10:46.500",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964677,1724645446509,-4913.66,0.00010998,2,"2024-08-26T04:10:46.509",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964679,1724645446519,-4913.66,0.00010998,2,"2024-08-26T04:10:46.519",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964681,1724645446527,-33350.36,0.00010998,2,"2024-08-26T04:10:46.527",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964683,1724645446538,-33350.36,0.00010998,2,"2024-08-26T04:10:46.538",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964685,1724645446549,-33350.36,0.00010998,2,"2024-08-26T04:10:46.549",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964687,1724645446558,-33350.36,0.00010998,2,"2024-08-26T04:10:46.558",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964689,1724645446566,-33350.36,0.00010998,2,"2024-08-26T04:10:46.566",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964691,1724645446576,-33350.36,0.00010998,2,"2024-08-26T04:10:46.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964693,1724645446588,-33350.36,0.00010998,2,"2024-08-26T04:10:46.588",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964695,1724645446598,-33350.36,0.00010998,2,"2024-08-26T04:10:46.598",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964697,1724645446607,-151.0,0.00010998,2,"2024-08-26T04:10:46.607",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964699,1724645446617,-33350.36,0.00010998,2,"2024-08-26T04:10:46.617",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964701,1724645446627,-33350.36,0.00010998,2,"2024-08-26T04:10:46.627",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964703,1724645446636,-151.0,0.00010998,2,"2024-08-26T04:10:46.636",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964705,1724645446645,-500.0,0.00010998,2,"2024-08-26T04:10:46.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964707,1724645446654,-637.81,0.00010998,2,"2024-08-26T04:10:46.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964708,1724645446663,-637.81,0.00010998,2,"2024-08-26T04:10:46.663",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964711,1724645446674,-637.81,0.00010998,2,"2024-08-26T04:10:46.674",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964713,1724645446685,-637.81,0.00010998,2,"2024-08-26T04:10:46.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964715,1724645446695,-637.81,0.00010998,2,"2024-08-26T04:10:46.695",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964717,1724645446705,-637.81,0.00010998,2,"2024-08-26T04:10:46.705",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964719,1724645446714,-637.81,0.00010998,2,"2024-08-26T04:10:46.714",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964721,1724645446723,-637.81,0.00010998,2,"2024-08-26T04:10:46.723",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964723,1724645446732,-637.81,0.00010998,2,"2024-08-26T04:10:46.732",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964725,1724645446741,-637.81,0.00010998,2,"2024-08-26T04:10:46.741",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964727,1724645446750,-514.75113178,0.00010998,2,"2024-08-26T04:10:46.750",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964728,1724645446759,-151.0,0.00010999,2,"2024-08-26T04:10:46.759",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964730,1724645446768,-193.105943,0.00010999,2,"2024-08-26T04:10:46.768",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964732,1724645446777,-151.0,0.00010999,2,"2024-08-26T04:10:46.777",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964734,1724645446786,-151.0,0.00010999,2,"2024-08-26T04:10:46.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964736,1724645446795,-151.0,0.00010999,2,"2024-08-26T04:10:46.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964738,1724645446804,-151.0,0.00010999,2,"2024-08-26T04:10:46.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964740,1724645446814,-151.0,0.00010999,2,"2024-08-26T04:10:46.814",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964742,1724645446823,-151.0,0.00010999,2,"2024-08-26T04:10:46.823",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964755,1724645446834,-151.0,0.00010999,2,"2024-08-26T04:10:46.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964757,1724645446961,-151.0,0.00010999,2,"2024-08-26T04:10:46.961",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964759,1724645446971,-151.0,0.00010999,2,"2024-08-26T04:10:46.971",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964761,1724645446980,-151.0,0.00010999,2,"2024-08-26T04:10:46.980",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964764,1724645446991,-151.0,0.00010999,2,"2024-08-26T04:10:46.991",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964766,1724645447001,-151.409161,0.00010999,2,"2024-08-26T04:10:47.001",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964767,1724645447011,-151.0,0.00010999,2,"2024-08-26T04:10:47.011",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964769,1724645447020,-151.0,0.00010999,2,"2024-08-26T04:10:47.020",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964771,1724645447031,-151.0,0.00010999,2,"2024-08-26T04:10:47.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964773,1724645447041,-151.0,0.00010999,2,"2024-08-26T04:10:47.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964775,1724645447050,-200.486942,0.00010999,2,"2024-08-26T04:10:47.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964777,1724645447060,-151.0,0.00010999,2,"2024-08-26T04:10:47.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964779,1724645447069,-151.0,0.00010999,2,"2024-08-26T04:10:47.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964781,1724645447078,-151.0,0.00010999,2,"2024-08-26T04:10:47.078",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964783,1724645447087,-151.287998,0.00010999,2,"2024-08-26T04:10:47.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964785,1724645447097,-151.0,0.00010999,2,"2024-08-26T04:10:47.097",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964787,1724645447107,-151.0,0.00010999,2,"2024-08-26T04:10:47.107",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964789,1724645447117,-151.0,0.00010999,2,"2024-08-26T04:10:47.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964791,1724645447126,-151.0,0.00010999,2,"2024-08-26T04:10:47.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964793,1724645447135,-151.0,0.00010999,2,"2024-08-26T04:10:47.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964794,1724645447145,-151.0,0.00010999,2,"2024-08-26T04:10:47.145",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964796,1724645447154,-151.0,0.00010999,2,"2024-08-26T04:10:47.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964798,1724645447163,-151.0,0.00010999,2,"2024-08-26T04:10:47.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964800,1724645447172,-151.0,0.00010999,2,"2024-08-26T04:10:47.172",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964802,1724645447181,-151.0,0.00010999,2,"2024-08-26T04:10:47.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964804,1724645447190,-151.0,0.00010999,2,"2024-08-26T04:10:47.190",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964805,1724645447199,-17603.11,0.00010999,2,"2024-08-26T04:10:47.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964807,1724645447209,-17603.11,0.00010999,2,"2024-08-26T04:10:47.209",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964809,1724645447218,-17603.11,0.00010999,2,"2024-08-26T04:10:47.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964811,1724645447228,-17603.11,0.00010999,2,"2024-08-26T04:10:47.228",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964813,1724645447237,-17603.11,0.00010999,2,"2024-08-26T04:10:47.237",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964815,1724645447246,-17603.11,0.00010999,2,"2024-08-26T04:10:47.246",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964817,1724645447256,-17603.11,0.00010999,2,"2024-08-26T04:10:47.256",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964819,1724645447265,-17603.11,0.00010999,2,"2024-08-26T04:10:47.265",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964821,1724645447275,-17603.11,0.00010999,2,"2024-08-26T04:10:47.275",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964823,1724645447284,-17603.11,0.00010999,2,"2024-08-26T04:10:47.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964825,1724645447293,-17603.16734421,0.00010999,2,"2024-08-26T04:10:47.293",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964827,1724645447303,-500.0,0.00010999,2,"2024-08-26T04:10:47.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964829,1724645447314,-500.0,0.00010999,2,"2024-08-26T04:10:47.314",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964831,1724645447331,-500.0,0.00010999,2,"2024-08-26T04:10:47.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964834,1724645447344,-500.0,0.00010999,2,"2024-08-26T04:10:47.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964836,1724645447353,-500.0,0.00010999,2,"2024-08-26T04:10:47.353",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964838,1724645447364,-500.0,0.00010999,2,"2024-08-26T04:10:47.364",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964840,1724645447374,-500.0,0.00010999,2,"2024-08-26T04:10:47.374",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964842,1724645447384,-500.0,0.00010999,2,"2024-08-26T04:10:47.384",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964844,1724645447395,-500.0,0.00010999,2,"2024-08-26T04:10:47.395",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964846,1724645447404,-500.0,0.00010999,2,"2024-08-26T04:10:47.404",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964848,1724645447414,-515.106666,0.00010999,2,"2024-08-26T04:10:47.414",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964850,1724645447424,-11563.14,0.00010999,2,"2024-08-26T04:10:47.424",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964852,1724645447434,-11563.14,0.00010999,2,"2024-08-26T04:10:47.434",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964854,1724645447444,-7596.83281883,0.00010999,2,"2024-08-26T04:10:47.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964865,1724645447543,-3966.30718117,0.00010999,2,"2024-08-26T04:10:47.543",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964867,1724645447552,-5555.29274748,0.00010999,2,"2024-08-26T04:10:47.552",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964869,1724645447564,-6007.84725252,0.00010999,2,"2024-08-26T04:10:47.564",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964871,1724645447573,-11563.14,0.00010999,2,"2024-08-26T04:10:47.573",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964873,1724645447583,-10929.01274748,0.00010999,2,"2024-08-26T04:10:47.583",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964875,1724645447594,-634.12725252,0.00010999,2,"2024-08-26T04:10:47.594",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964877,1724645447603,-69.52774748,0.00010999,2,"2024-08-26T04:10:47.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964879,1724645447614,-516.437086,0.00010999,2,"2024-08-26T04:10:47.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964881,1724645447626,-1925.61966587,0.00010999,2,"2024-08-26T04:10:47.626",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964883,1724645447637,-1705.11928477,0.00010999,2,"2024-08-26T04:10:47.637",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964886,1724645447648,-397.63098387,0.00010999,2,"2024-08-26T04:10:47.648",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964888,1724645447663,-1609.12510539,0.00010999,2,"2024-08-26T04:10:47.663",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964890,1724645447675,-5339.82699295,0.00010999,2,"2024-08-26T04:10:47.675",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964892,1724645447685,-500.0,0.00010999,2,"2024-08-26T04:10:47.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964894,1724645447694,-235.29793009,0.00010999,2,"2024-08-26T04:10:47.694",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964896,1724645447704,-500.0,0.00010999,2,"2024-08-26T04:10:47.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964898,1724645447713,-500.0,0.00010999,2,"2024-08-26T04:10:47.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964900,1724645447724,-500.0,0.00010999,2,"2024-08-26T04:10:47.724",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964902,1724645447733,-500.0,0.00010999,2,"2024-08-26T04:10:47.733",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964904,1724645447744,-500.0,0.00010999,2,"2024-08-26T04:10:47.744",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964906,1724645447754,-500.0,0.00010999,2,"2024-08-26T04:10:47.754",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964908,1724645447765,-500.0,0.00010999,2,"2024-08-26T04:10:47.765",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964910,1724645447775,-500.0,0.00010999,2,"2024-08-26T04:10:47.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964912,1724645447786,-500.0,0.00010999,2,"2024-08-26T04:10:47.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964914,1724645447796,-500.0,0.00010999,2,"2024-08-26T04:10:47.796",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964916,1724645447806,-500.0,0.00010999,2,"2024-08-26T04:10:47.806",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964918,1724645447816,-500.0,0.00010999,2,"2024-08-26T04:10:47.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964920,1724645447828,-500.0,0.00010999,2,"2024-08-26T04:10:47.828",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964922,1724645447840,-500.0,0.00010999,2,"2024-08-26T04:10:47.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964923,1724645447850,-500.0,0.00010999,2,"2024-08-26T04:10:47.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964924,1724645447860,-500.0,0.00010999,2,"2024-08-26T04:10:47.860",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964925,1724645447869,-213.76756503,0.00010999,2,"2024-08-26T04:10:47.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964926,1724645447878,-2742.69,0.00010999,2,"2024-08-26T04:10:47.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964927,1724645447887,-2742.69,0.00010999,2,"2024-08-26T04:10:47.887",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964929,1724645447897,-2742.69,0.00010999,2,"2024-08-26T04:10:47.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964931,1724645447907,-2742.69,0.00010999,2,"2024-08-26T04:10:47.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964932,1724645447917,-2742.69,0.00010999,2,"2024-08-26T04:10:47.917",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964934,1724645447926,-2742.69,0.00010999,2,"2024-08-26T04:10:47.926",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964936,1724645447937,-2742.69,0.00010999,2,"2024-08-26T04:10:47.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964938,1724645447947,-2742.69,0.00010999,2,"2024-08-26T04:10:47.947",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964941,1724645447956,-2742.69,0.00010999,2,"2024-08-26T04:10:47.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964943,1724645447967,-2742.69,0.00010999,2,"2024-08-26T04:10:47.967",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964945,1724645447976,-2742.7853702,0.00010999,2,"2024-08-26T04:10:47.976",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964947,1724645447985,-4055.7,0.00010999,2,"2024-08-26T04:10:47.985",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964949,1724645447994,-4055.7,0.00010999,2,"2024-08-26T04:10:47.994",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964950,1724645448003,-4055.7,0.00010999,2,"2024-08-26T04:10:48.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964952,1724645448012,-4055.7,0.00010999,2,"2024-08-26T04:10:48.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964955,1724645448022,-4055.7,0.00010999,2,"2024-08-26T04:10:48.022",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964957,1724645448031,-483.25561841,0.00010999,2,"2024-08-26T04:10:48.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964959,1724645448043,-338.11587091,0.00010999,2,"2024-08-26T04:10:48.043",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964961,1724645448054,-415.1,0.00010999,2,"2024-08-26T04:10:48.054",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964964,1724645448071,-2819.22851068,0.00010999,2,"2024-08-26T04:10:48.071",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964966,1724645448080,-4055.7,0.00010999,2,"2024-08-26T04:10:48.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964968,1724645448090,-4055.7,0.00010999,2,"2024-08-26T04:10:48.090",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964970,1724645448099,-4055.82,0.00010999,2,"2024-08-26T04:10:48.099",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964972,1724645448108,-151.0,0.00010999,2,"2024-08-26T04:10:48.108",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964973,1724645448118,-151.0,0.00010999,2,"2024-08-26T04:10:48.118",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964976,1724645448127,-13122.67,0.00010999,2,"2024-08-26T04:10:48.127",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964977,1724645448136,-13122.67,0.00010999,2,"2024-08-26T04:10:48.136",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964979,1724645448146,-13122.67,0.00010999,2,"2024-08-26T04:10:48.146",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964981,1724645448155,-13122.67,0.00010999,2,"2024-08-26T04:10:48.155",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964983,1724645448165,-13122.67,0.00010999,2,"2024-08-26T04:10:48.165",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964985,1724645448174,-1403.79,0.00010999,2,"2024-08-26T04:10:48.174",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964987,1724645448184,-2261.55141023,0.00010999,2,"2024-08-26T04:10:48.184",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964990,1724645448198,-5000.00000003,0.00010999,2,"2024-08-26T04:10:48.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964992,1724645448209,-369.52763336,0.00010999,2,"2024-08-26T04:10:48.209",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964994,1724645448221,-706.04,0.00010999,2,"2024-08-26T04:10:48.221",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964996,1724645448233,-4785.55095638,0.00010999,2,"2024-08-26T04:10:48.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335964998,1724645448243,-1403.79,0.00010999,2,"2024-08-26T04:10:48.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965000,1724645448253,-13122.67,0.00010999,2,"2024-08-26T04:10:48.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965002,1724645448262,-1403.79,0.00010999,2,"2024-08-26T04:10:48.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965004,1724645448271,-13122.67,0.00010999,2,"2024-08-26T04:10:48.271",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965006,1724645448281,-1403.79,0.00010999,2,"2024-08-26T04:10:48.281",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965008,1724645448290,-13122.67,0.00010999,2,"2024-08-26T04:10:48.290",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965010,1724645448299,-1403.79,0.00010999,2,"2024-08-26T04:10:48.299",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965012,1724645448308,-1403.79,0.00010999,2,"2024-08-26T04:10:48.308",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965014,1724645448319,-1403.79,0.00010999,2,"2024-08-26T04:10:48.319",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965016,1724645448328,-1403.79,0.00010999,2,"2024-08-26T04:10:48.328",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965018,1724645448337,-1403.79,0.00010999,2,"2024-08-26T04:10:48.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965020,1724645448346,-1403.79,0.00010999,2,"2024-08-26T04:10:48.346",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965022,1724645448357,-1403.79,0.00010999,2,"2024-08-26T04:10:48.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965024,1724645448366,-1403.79,0.00010999,2,"2024-08-26T04:10:48.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965026,1724645448376,-1403.79,0.00010999,2,"2024-08-26T04:10:48.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965028,1724645448385,-1403.79,0.00010999,2,"2024-08-26T04:10:48.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965030,1724645448396,-1403.79,0.00010999,2,"2024-08-26T04:10:48.396",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965032,1724645448405,-1403.79,0.00010999,2,"2024-08-26T04:10:48.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965034,1724645448414,-1403.79,0.00010999,2,"2024-08-26T04:10:48.414",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965036,1724645448423,-151.0,0.00010999,2,"2024-08-26T04:10:48.423",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965038,1724645448433,-1403.83,0.00010999,2,"2024-08-26T04:10:48.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965040,1724645448442,-151.0,0.00010999,2,"2024-08-26T04:10:48.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965042,1724645448451,-159.54947,0.00010999,2,"2024-08-26T04:10:48.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965044,1724645448460,-1584.16,0.00010999,2,"2024-08-26T04:10:48.460",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965045,1724645448469,-1584.16,0.00010999,2,"2024-08-26T04:10:48.469",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965047,1724645448479,-1584.16,0.00010999,2,"2024-08-26T04:10:48.479",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965050,1724645448489,-1584.16,0.00010999,2,"2024-08-26T04:10:48.489",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965052,1724645448498,-1584.16,0.00010999,2,"2024-08-26T04:10:48.498",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965054,1724645448508,-1584.16,0.00010999,2,"2024-08-26T04:10:48.508",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965055,1724645448517,-1584.16,0.00010999,2,"2024-08-26T04:10:48.517",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965057,1724645448526,-1584.16,0.00010999,2,"2024-08-26T04:10:48.526",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965059,1724645448535,-1584.37,0.00010999,2,"2024-08-26T04:10:48.535",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965061,1724645448544,-500.0,0.00010999,2,"2024-08-26T04:10:48.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965064,1724645448553,-500.0,0.00010999,2,"2024-08-26T04:10:48.553",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965065,1724645448563,-500.0,0.00010999,2,"2024-08-26T04:10:48.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965067,1724645448572,-500.0,0.00010999,2,"2024-08-26T04:10:48.572",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965070,1724645448582,-3816.41,0.00010999,2,"2024-08-26T04:10:48.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965072,1724645448592,-3816.41,0.00010999,2,"2024-08-26T04:10:48.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965074,1724645448601,-3816.41,0.00010999,2,"2024-08-26T04:10:48.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965076,1724645448611,-3816.41,0.00010999,2,"2024-08-26T04:10:48.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965078,1724645448620,-3816.41,0.00010999,2,"2024-08-26T04:10:48.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965080,1724645448629,-3816.41,0.00010999,2,"2024-08-26T04:10:48.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965082,1724645448638,-3816.64662382,0.00010999,2,"2024-08-26T04:10:48.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965083,1724645448647,-403.38685277,0.00010999,2,"2024-08-26T04:10:48.647",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965086,1724645448659,-7295.84314723,0.00010999,2,"2024-08-26T04:10:48.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965088,1724645448669,-1525.90782155,0.00010999,2,"2024-08-26T04:10:48.669",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965098,1724645448752,-155.0,0.00010862,2,"2024-08-26T04:10:48.752",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965100,1724645448761,-6173.32217845,0.00010999,2,"2024-08-26T04:10:48.761",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965102,1724645448771,-7699.23,0.00010999,2,"2024-08-26T04:10:48.771",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965104,1724645448780,-7699.23,0.00010999,2,"2024-08-26T04:10:48.780",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965105,1724645448789,-7699.23,0.00010999,2,"2024-08-26T04:10:48.789",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965108,1724645448799,-7699.23,0.00010999,2,"2024-08-26T04:10:48.799",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965109,1724645448808,-7699.33471365,0.00010999,2,"2024-08-26T04:10:48.808",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965111,1724645448817,-1419.98,0.00010999,2,"2024-08-26T04:10:48.817",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965114,1724645448827,-1419.98,0.00010999,2,"2024-08-26T04:10:48.827",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965116,1724645448836,-1419.98,0.00010999,2,"2024-08-26T04:10:48.836",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965117,1724645448846,-1419.98,0.00010999,2,"2024-08-26T04:10:48.846",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965119,1724645448855,-1419.98,0.00010999,2,"2024-08-26T04:10:48.855",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965121,1724645448864,-1419.98,0.00010999,2,"2024-08-26T04:10:48.864",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965123,1724645448873,-1419.98,0.00010999,2,"2024-08-26T04:10:48.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965125,1724645448883,-1419.98,0.00010999,2,"2024-08-26T04:10:48.883",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965127,1724645448892,-1420.21,0.00010999,2,"2024-08-26T04:10:48.892",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965129,1724645448902,-5470.62,0.00010999,2,"2024-08-26T04:10:48.902",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965131,1724645448912,-5470.62,0.00010999,2,"2024-08-26T04:10:48.912",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965133,1724645448921,-5470.62,0.00010999,2,"2024-08-26T04:10:48.921",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965136,1724645448931,-5470.62,0.00010999,2,"2024-08-26T04:10:48.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965138,1724645448945,-5470.62,0.00010999,2,"2024-08-26T04:10:48.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965140,1724645448954,-5470.62,0.00010999,2,"2024-08-26T04:10:48.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965141,1724645448964,-5470.72722805,0.00010999,2,"2024-08-26T04:10:48.964",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965143,1724645448973,-949.93,0.00010999,2,"2024-08-26T04:10:48.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965146,1724645448985,-949.93,0.00010999,2,"2024-08-26T04:10:48.985",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965147,1724645448993,-1546.21,0.00010999,2,"2024-08-26T04:10:48.993",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965149,1724645449002,-1546.21,0.00010999,2,"2024-08-26T04:10:49.002",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965151,1724645449012,-1546.21,0.00010999,2,"2024-08-26T04:10:49.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965153,1724645449021,-3086.93,0.00010999,2,"2024-08-26T04:10:49.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965156,1724645449030,-1546.21,0.00010999,2,"2024-08-26T04:10:49.030",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965158,1724645449039,-3086.93,0.00010999,2,"2024-08-26T04:10:49.039",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965159,1724645449048,-1546.21,0.00010999,2,"2024-08-26T04:10:49.048",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965161,1724645449058,-3086.93,0.00010999,2,"2024-08-26T04:10:49.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965163,1724645449067,-1546.21,0.00010999,2,"2024-08-26T04:10:49.067",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965165,1724645449076,-3086.93,0.00010999,2,"2024-08-26T04:10:49.076",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965167,1724645449086,-1546.21,0.00010999,2,"2024-08-26T04:10:49.086",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965169,1724645449095,-3086.93,0.00010999,2,"2024-08-26T04:10:49.095",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965171,1724645449105,-3086.93,0.00010999,2,"2024-08-26T04:10:49.105",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965173,1724645449114,-1546.21,0.00010999,2,"2024-08-26T04:10:49.114",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965175,1724645449124,-3087.15744967,0.00010999,2,"2024-08-26T04:10:49.124",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965177,1724645449133,-1546.21,0.00010999,2,"2024-08-26T04:10:49.133",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965179,1724645449143,-949.93,0.00010999,2,"2024-08-26T04:10:49.143",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965181,1724645449152,-1546.21,0.00010999,2,"2024-08-26T04:10:49.152",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965183,1724645449161,-949.93,0.00010999,2,"2024-08-26T04:10:49.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965185,1724645449171,-1546.21,0.00010999,2,"2024-08-26T04:10:49.171",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965187,1724645449181,-949.93,0.00010999,2,"2024-08-26T04:10:49.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965189,1724645449194,-1546.21,0.00010999,2,"2024-08-26T04:10:49.194",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965191,1724645449203,-949.93,0.00010999,2,"2024-08-26T04:10:49.203",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965193,1724645449212,-1546.21,0.00010999,2,"2024-08-26T04:10:49.212",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965194,1724645449222,-949.93,0.00010999,2,"2024-08-26T04:10:49.222",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965196,1724645449232,-1546.21,0.00010999,2,"2024-08-26T04:10:49.232",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965198,1724645449242,-949.93,0.00010999,2,"2024-08-26T04:10:49.242",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965200,1724645449251,-1546.21,0.00010999,2,"2024-08-26T04:10:49.251",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965202,1724645449261,-1546.21,0.00010999,2,"2024-08-26T04:10:49.261",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965204,1724645449271,-1546.21,0.00010999,2,"2024-08-26T04:10:49.271",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965206,1724645449280,-1546.36555068,0.00010999,2,"2024-08-26T04:10:49.280",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965208,1724645449290,-949.96,0.00010999,2,"2024-08-26T04:10:49.290",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965210,1724645449300,-12495.97,0.00010999,2,"2024-08-26T04:10:49.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965212,1724645449309,-12495.97,0.00010999,2,"2024-08-26T04:10:49.309",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965214,1724645449322,-1325.45,0.00010999,2,"2024-08-26T04:10:49.322",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965216,1724645449331,-152.062145,0.00010999,2,"2024-08-26T04:10:49.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965218,1724645449340,-12495.97,0.00010999,2,"2024-08-26T04:10:49.340",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965220,1724645449350,-1325.45,0.00010999,2,"2024-08-26T04:10:49.350",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965222,1724645449358,-1325.45,0.00010999,2,"2024-08-26T04:10:49.358",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965224,1724645449369,-12495.97,0.00010999,2,"2024-08-26T04:10:49.369",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965226,1724645449378,-1325.45,0.00010999,2,"2024-08-26T04:10:49.378",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965228,1724645449387,-12495.97,0.00010999,2,"2024-08-26T04:10:49.387",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965230,1724645449397,-12495.97,0.00010999,2,"2024-08-26T04:10:49.397",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965232,1724645449406,-1325.45,0.00010999,2,"2024-08-26T04:10:49.406",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965233,1724645449416,-12496.17787802,0.00010999,2,"2024-08-26T04:10:49.416",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965235,1724645449425,-1325.45,0.00010999,2,"2024-08-26T04:10:49.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965237,1724645449436,-1325.45,0.00010999,2,"2024-08-26T04:10:49.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965239,1724645449445,-1325.45,0.00010999,2,"2024-08-26T04:10:49.445",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965241,1724645449454,-1325.45,0.00010999,2,"2024-08-26T04:10:49.454",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965243,1724645449463,-1325.45,0.00010999,2,"2024-08-26T04:10:49.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965245,1724645449473,-1325.45,0.00010999,2,"2024-08-26T04:10:49.473",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965247,1724645449482,-1325.45,0.00010999,2,"2024-08-26T04:10:49.482",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965249,1724645449491,-1325.45,0.00010999,2,"2024-08-26T04:10:49.491",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965251,1724645449501,-1325.45,0.00010999,2,"2024-08-26T04:10:49.501",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965253,1724645449510,-1325.45,0.00010999,2,"2024-08-26T04:10:49.510",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965255,1724645449519,-1325.45,0.00010999,2,"2024-08-26T04:10:49.519",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965257,1724645449528,-1325.45,0.00010999,2,"2024-08-26T04:10:49.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965259,1724645449537,-1325.46742682,0.00010999,2,"2024-08-26T04:10:49.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965261,1724645449547,-508.57,0.00010999,2,"2024-08-26T04:10:49.547",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965263,1724645449556,-500.0,0.00010999,2,"2024-08-26T04:10:49.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965265,1724645449565,-508.57,0.00010999,2,"2024-08-26T04:10:49.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965267,1724645449574,-8533.85,0.00010999,2,"2024-08-26T04:10:49.574",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965269,1724645449584,-508.57,0.00010999,2,"2024-08-26T04:10:49.584",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965271,1724645449593,-8533.85,0.00010999,2,"2024-08-26T04:10:49.593",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965273,1724645449603,-500.0,0.00010999,2,"2024-08-26T04:10:49.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965275,1724645449612,-508.57,0.00010999,2,"2024-08-26T04:10:49.612",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965277,1724645449621,-8533.85,0.00010999,2,"2024-08-26T04:10:49.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965279,1724645449631,-500.0,0.00010999,2,"2024-08-26T04:10:49.631",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965281,1724645449640,-508.71129841,0.00010999,2,"2024-08-26T04:10:49.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965283,1724645449649,-500.0,0.00010999,2,"2024-08-26T04:10:49.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965285,1724645449659,-8533.85,0.00010999,2,"2024-08-26T04:10:49.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965287,1724645449668,-500.0,0.00010999,2,"2024-08-26T04:10:49.668",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965289,1724645449677,-8533.85,0.00010999,2,"2024-08-26T04:10:49.677",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965291,1724645449687,-500.0,0.00010999,2,"2024-08-26T04:10:49.687",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965293,1724645449697,-8533.85,0.00010999,2,"2024-08-26T04:10:49.697",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965295,1724645449707,-500.0,0.00010999,2,"2024-08-26T04:10:49.707",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965297,1724645449716,-8534.0,0.00010999,2,"2024-08-26T04:10:49.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965299,1724645449725,-500.0,0.00010999,2,"2024-08-26T04:10:49.725",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965301,1724645449735,-500.0,0.00010999,2,"2024-08-26T04:10:49.735",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965303,1724645449745,-500.0,0.00010999,2,"2024-08-26T04:10:49.745",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965305,1724645449755,-500.0,0.00010999,2,"2024-08-26T04:10:49.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965307,1724645449765,-500.0,0.00010999,2,"2024-08-26T04:10:49.765",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965309,1724645449775,-500.0,0.00010999,2,"2024-08-26T04:10:49.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965311,1724645449785,-500.0,0.00010999,2,"2024-08-26T04:10:49.785",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965313,1724645449795,-2875.24,0.00010999,2,"2024-08-26T04:10:49.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965315,1724645449804,-500.0,0.00010999,2,"2024-08-26T04:10:49.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965331,1724645449937,-2875.24,0.00010999,2,"2024-08-26T04:10:49.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965333,1724645449947,-500.0,0.00010999,2,"2024-08-26T04:10:49.947",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965335,1724645449957,-2875.24,0.00010999,2,"2024-08-26T04:10:49.957",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965337,1724645449968,-500.0,0.00010999,2,"2024-08-26T04:10:49.968",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965339,1724645449978,-2875.24,0.00010999,2,"2024-08-26T04:10:49.978",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965341,1724645449989,-479.11702652,0.00010999,2,"2024-08-26T04:10:49.989",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965343,1724645449999,-2875.24,0.00010999,2,"2024-08-26T04:10:49.999",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965345,1724645450008,-2875.24,0.00010999,2,"2024-08-26T04:10:50.008",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965346,1724645450017,-2875.24,0.00010999,2,"2024-08-26T04:10:50.017",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965348,1724645450026,-2875.24,0.00010999,2,"2024-08-26T04:10:50.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965350,1724645450036,-2875.24,0.00010999,2,"2024-08-26T04:10:50.036",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965352,1724645450045,-2875.24,0.00010999,2,"2024-08-26T04:10:50.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965354,1724645450055,-2875.36,0.00010999,2,"2024-08-26T04:10:50.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965356,1724645450064,-5871.79,0.00010999,2,"2024-08-26T04:10:50.064",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965358,1724645450073,-5871.79,0.00010999,2,"2024-08-26T04:10:50.073",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965360,1724645450083,-5871.79,0.00010999,2,"2024-08-26T04:10:50.083",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965362,1724645450094,-5871.79,0.00010999,2,"2024-08-26T04:10:50.094",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965364,1724645450104,-5871.79,0.00010999,2,"2024-08-26T04:10:50.104",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965366,1724645450114,-5871.79,0.00010999,2,"2024-08-26T04:10:50.114",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965368,1724645450122,-5871.96320789,0.00010999,2,"2024-08-26T04:10:50.122",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965370,1724645450132,-500.0,0.00010999,2,"2024-08-26T04:10:50.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965372,1724645450141,-500.0,0.00010999,2,"2024-08-26T04:10:50.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965374,1724645450151,-643.60890703,0.00010999,2,"2024-08-26T04:10:50.151",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965376,1724645450161,-2822.7,0.00010999,2,"2024-08-26T04:10:50.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965378,1724645450171,-2822.7,0.00010999,2,"2024-08-26T04:10:50.171",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965380,1724645450181,-2822.7,0.00010999,2,"2024-08-26T04:10:50.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965382,1724645450192,-2822.7,0.00010999,2,"2024-08-26T04:10:50.192",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965384,1724645450201,-2822.7,0.00010999,2,"2024-08-26T04:10:50.201",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965385,1724645450211,-2822.7,0.00010999,2,"2024-08-26T04:10:50.211",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965387,1724645450221,-2822.7,0.00010999,2,"2024-08-26T04:10:50.221",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965389,1724645450231,-2822.7,0.00010999,2,"2024-08-26T04:10:50.231",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965391,1724645450241,-2822.75,0.00010999,2,"2024-08-26T04:10:50.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965393,1724645450250,-500.0,0.00010999,2,"2024-08-26T04:10:50.250",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965395,1724645450260,-500.0,0.00010999,2,"2024-08-26T04:10:50.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965397,1724645450269,-500.0,0.00010999,2,"2024-08-26T04:10:50.269",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965399,1724645450279,-500.0,0.00010999,2,"2024-08-26T04:10:50.279",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965401,1724645450288,-500.0,0.00010999,2,"2024-08-26T04:10:50.288",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965403,1724645450298,-500.0,0.00010999,2,"2024-08-26T04:10:50.298",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965405,1724645450307,-317.24029484,0.00010999,2,"2024-08-26T04:10:50.307",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965407,1724645450319,-4765.51,0.00010999,2,"2024-08-26T04:10:50.319",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965409,1724645450329,-4765.51,0.00010999,2,"2024-08-26T04:10:50.329",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965411,1724645450339,-4765.51,0.00010999,2,"2024-08-26T04:10:50.339",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965413,1724645450349,-4765.51,0.00010999,2,"2024-08-26T04:10:50.349",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965414,1724645450358,-4765.51,0.00010999,2,"2024-08-26T04:10:50.358",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965416,1724645450368,-4765.51,0.00010999,2,"2024-08-26T04:10:50.368",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965418,1724645450377,-4765.59312433,0.00010999,2,"2024-08-26T04:10:50.377",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965420,1724645450387,-1531.1,0.00010999,2,"2024-08-26T04:10:50.387",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965422,1724645450399,-1531.1,0.00010999,2,"2024-08-26T04:10:50.399",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965424,1724645450409,-1531.1,0.00010999,2,"2024-08-26T04:10:50.409",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965426,1724645450419,-1531.1,0.00010999,2,"2024-08-26T04:10:50.419",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965428,1724645450429,-1531.1,0.00010999,2,"2024-08-26T04:10:50.429",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965430,1724645450439,-1531.1,0.00010999,2,"2024-08-26T04:10:50.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965432,1724645450448,-1531.1,0.00010999,2,"2024-08-26T04:10:50.448",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965434,1724645450458,-1531.1,0.00010999,2,"2024-08-26T04:10:50.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965436,1724645450468,-1531.21422526,0.00010999,2,"2024-08-26T04:10:50.468",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965438,1724645450478,-1531.1,0.00010999,2,"2024-08-26T04:10:50.478",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965440,1724645450487,-1531.1,0.00010999,2,"2024-08-26T04:10:50.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965442,1724645450497,-1531.24243283,0.00010999,2,"2024-08-26T04:10:50.497",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965444,1724645450507,-151.0,0.00010999,2,"2024-08-26T04:10:50.507",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965446,1724645450517,-151.0,0.00010999,2,"2024-08-26T04:10:50.517",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965447,1724645450526,-151.0,0.00010999,2,"2024-08-26T04:10:50.526",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965449,1724645450536,-151.0,0.00010999,2,"2024-08-26T04:10:50.536",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965451,1724645450545,-3322.72,0.00010999,2,"2024-08-26T04:10:50.545",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965453,1724645450554,-3322.72,0.00010999,2,"2024-08-26T04:10:50.554",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965455,1724645450563,-3322.72,0.00010999,2,"2024-08-26T04:10:50.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965457,1724645450573,-3322.72,0.00010999,2,"2024-08-26T04:10:50.573",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965459,1724645450582,-3322.84582113,0.00010999,2,"2024-08-26T04:10:50.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965461,1724645450592,-13734.38,0.00010999,2,"2024-08-26T04:10:50.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965463,1724645450601,-13734.38,0.00010999,2,"2024-08-26T04:10:50.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965465,1724645450611,-13734.38,0.00010999,2,"2024-08-26T04:10:50.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965467,1724645450621,-13734.38,0.00010999,2,"2024-08-26T04:10:50.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965469,1724645450631,-13734.38,0.00010999,2,"2024-08-26T04:10:50.631",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965471,1724645450640,-13734.38,0.00010999,2,"2024-08-26T04:10:50.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965473,1724645450650,-13734.38387537,0.00010999,2,"2024-08-26T04:10:50.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965475,1724645450659,-1438.65,0.00010999,2,"2024-08-26T04:10:50.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965477,1724645450668,-1438.65,0.00010999,2,"2024-08-26T04:10:50.668",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965479,1724645450678,-1438.65,0.00010999,2,"2024-08-26T04:10:50.678",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965481,1724645450688,-1438.65,0.00010999,2,"2024-08-26T04:10:50.688",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965482,1724645450697,-1438.73,0.00010999,2,"2024-08-26T04:10:50.697",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965484,1724645450707,-151.0,0.00010999,2,"2024-08-26T04:10:50.707",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965486,1724645450716,-152.834156,0.00010999,2,"2024-08-26T04:10:50.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965488,1724645450726,-788.53,0.00010999,2,"2024-08-26T04:10:50.726",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965490,1724645450736,-788.53,0.00010999,2,"2024-08-26T04:10:50.736",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965492,1724645450746,-788.53,0.00010999,2,"2024-08-26T04:10:50.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965494,1724645450755,-788.53,0.00010999,2,"2024-08-26T04:10:50.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965496,1724645450764,-788.53,0.00010999,2,"2024-08-26T04:10:50.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965498,1724645450774,-788.53,0.00010999,2,"2024-08-26T04:10:50.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965500,1724645450784,-788.53,0.00010999,2,"2024-08-26T04:10:50.784",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965502,1724645450795,-788.53,0.00010999,2,"2024-08-26T04:10:50.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965504,1724645450804,-788.6038312,0.00010999,2,"2024-08-26T04:10:50.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965506,1724645450814,-4412.46,0.00010999,2,"2024-08-26T04:10:50.814",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965508,1724645450823,-4412.46,0.00010999,2,"2024-08-26T04:10:50.823",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965510,1724645450833,-4412.46,0.00010999,2,"2024-08-26T04:10:50.833",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965512,1724645450842,-4412.46,0.00010999,2,"2024-08-26T04:10:50.842",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965514,1724645450851,-4412.46,0.00010999,2,"2024-08-26T04:10:50.851",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965516,1724645450860,-4412.46,0.00010999,2,"2024-08-26T04:10:50.860",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965518,1724645450870,-4412.5312351,0.00010999,2,"2024-08-26T04:10:50.870",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965520,1724645450879,-768.43,0.00010999,2,"2024-08-26T04:10:50.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965522,1724645450889,-768.43,0.00010999,2,"2024-08-26T04:10:50.889",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965524,1724645450898,-768.43,0.00010999,2,"2024-08-26T04:10:50.898",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965526,1724645450907,-768.43,0.00010999,2,"2024-08-26T04:10:50.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965527,1724645450917,-768.55,0.00010999,2,"2024-08-26T04:10:50.917",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965529,1724645450926,-1894.28,0.00010999,2,"2024-08-26T04:10:50.926",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965531,1724645450936,-1894.28,0.00010999,2,"2024-08-26T04:10:50.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965533,1724645450945,-1894.28,0.00010999,2,"2024-08-26T04:10:50.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965535,1724645450954,-1894.28,0.00010999,2,"2024-08-26T04:10:50.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965537,1724645450964,-1894.34,0.00010999,2,"2024-08-26T04:10:50.964",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965539,1724645450973,-2014.46,0.00010999,2,"2024-08-26T04:10:50.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965541,1724645450982,-151.0,0.00010999,2,"2024-08-26T04:10:50.982",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965543,1724645450991,-384.4139109,0.00010999,2,"2024-08-26T04:10:50.991",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965545,1724645451000,-2014.46,0.00010999,2,"2024-08-26T04:10:51.000",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965547,1724645451009,-161.730203,0.00010999,2,"2024-08-26T04:10:51.009",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965549,1724645451018,-2014.46,0.00010999,2,"2024-08-26T04:10:51.018",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965551,1724645451027,-2014.46,0.00010999,2,"2024-08-26T04:10:51.027",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965553,1724645451036,-2014.52,0.00010999,2,"2024-08-26T04:10:51.036",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965554,1724645451045,-4913.66,0.00010999,2,"2024-08-26T04:10:51.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965556,1724645451057,-291.01736223,0.00010999,2,"2024-08-26T04:10:51.057",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965558,1724645451066,-4913.66,0.00010999,2,"2024-08-26T04:10:51.066",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965560,1724645451075,-4913.66,0.00010999,2,"2024-08-26T04:10:51.075",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965562,1724645451084,-4913.66,0.00010999,2,"2024-08-26T04:10:51.084",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965564,1724645451093,-4913.66,0.00010999,2,"2024-08-26T04:10:51.093",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965566,1724645451102,-4913.66,0.00010999,2,"2024-08-26T04:10:51.102",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965567,1724645451111,-4913.73710909,0.00010999,2,"2024-08-26T04:10:51.111",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965569,1724645451121,-33350.36,0.00010999,2,"2024-08-26T04:10:51.121",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965571,1724645451130,-33350.36,0.00010999,2,"2024-08-26T04:10:51.130",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965573,1724645451139,-153.167505,0.00010999,2,"2024-08-26T04:10:51.139",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965575,1724645451148,-33350.36,0.00010999,2,"2024-08-26T04:10:51.148",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965576,1724645451157,-33350.36,0.00010999,2,"2024-08-26T04:10:51.157",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965578,1724645451166,-23207.83088857,0.00010999,2,"2024-08-26T04:10:51.166",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965593,1724645451315,-1388.82081271,0.00010999,2,"2024-08-26T04:10:51.315",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965595,1724645451325,-1732.88242047,0.00010999,2,"2024-08-26T04:10:51.325",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965597,1724645451336,-604.07802196,0.00010999,2,"2024-08-26T04:10:51.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965599,1724645451347,-640.224,0.00010999,2,"2024-08-26T04:10:51.347",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965601,1724645451359,-2421.6,0.00010999,2,"2024-08-26T04:10:51.359",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965604,1724645451371,-296.13443335,0.00010999,2,"2024-08-26T04:10:51.371",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965606,1724645451381,-2126.874996,0.00010999,2,"2024-08-26T04:10:51.381",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965608,1724645451393,-932.00542694,0.00010999,2,"2024-08-26T04:10:51.393",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965610,1724645451403,-637.81,0.00010999,2,"2024-08-26T04:10:51.403",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965612,1724645451411,-637.81,0.00010999,2,"2024-08-26T04:10:51.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965614,1724645451420,-637.81,0.00010999,2,"2024-08-26T04:10:51.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965615,1724645451429,-314.74768456,0.00010999,2,"2024-08-26T04:10:51.429",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965618,1724645451441,-323.06231544,0.00010999,2,"2024-08-26T04:10:51.441",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965620,1724645451449,-269.33768406,0.00010999,2,"2024-08-26T04:10:51.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965622,1724645451461,-368.53231594,0.00010999,2,"2024-08-26T04:10:51.461",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965624,1724645451471,-62.12135901,0.00011,2,"2024-08-26T04:10:51.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965626,1724645451483,-581.90751005,0.00011,2,"2024-08-26T04:10:51.483",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965628,1724645451496,-60449.28645398,0.00011,2,"2024-08-26T04:10:51.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965631,1724645451507,-5626.523833,0.00011,2,"2024-08-26T04:10:51.507",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965633,1724645451518,-7707.22865925,0.00011,2,"2024-08-26T04:10:51.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965635,1724645451534,-707.3898016,0.00011,2,"2024-08-26T04:10:51.534",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965637,1724645451546,-394.58101345,0.00011,2,"2024-08-26T04:10:51.546",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965640,1724645451559,-12175.6,0.00011,2,"2024-08-26T04:10:51.559",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965642,1724645451570,-3079.99995,0.00011,2,"2024-08-26T04:10:51.570",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965644,1724645451581,-25007.0,0.00011,2,"2024-08-26T04:10:51.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965656,1724645451691,-153.54862047,0.00010899,2,"2024-08-26T04:10:51.691",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965658,1724645451701,-182.05280396,0.00010998,2,"2024-08-26T04:10:51.701",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965660,1724645451712,-407.94719604,0.00010998,2,"2024-08-26T04:10:51.712",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965662,1724645451722,-151.541158,0.00010998,2,"2024-08-26T04:10:51.722",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965664,1724645451730,-411.2558495,0.00011,2,"2024-08-26T04:10:51.730",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965666,1724645451741,-353.68141749,0.00011,2,"2024-08-26T04:10:51.741",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965668,1724645451751,-6417.7136377,0.00011,2,"2024-08-26T04:10:51.751",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965670,1724645451762,-2397.31398625,0.00011,2,"2024-08-26T04:10:51.762",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965672,1724645451773,-9031.66202196,0.00011,2,"2024-08-26T04:10:51.773",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965674,1724645451783,-16599.86760446,0.00011,2,"2024-08-26T04:10:51.783",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965677,1724645451794,-2983.5989,0.00011,2,"2024-08-26T04:10:51.794",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965679,1724645451807,-336.21587999,0.00011,2,"2024-08-26T04:10:51.807",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965681,1724645451823,-473.16872116,0.00011,2,"2024-08-26T04:10:51.823",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965684,1724645451834,-573.43013765,0.00011,2,"2024-08-26T04:10:51.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965686,1724645451844,-500.0,0.00011,2,"2024-08-26T04:10:51.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965688,1724645451855,-1613.48867776,0.00011,2,"2024-08-26T04:10:51.855",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965690,1724645451866,-62003.14113327,0.00011,2,"2024-08-26T04:10:51.866",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965692,1724645451878,-3637.03078746,0.00011,2,"2024-08-26T04:10:51.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965694,1724645451889,-18489.299042,0.00011,2,"2024-08-26T04:10:51.889",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965697,1724645451902,-4017.62324958,0.00011,2,"2024-08-26T04:10:51.902",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965699,1724645451915,-663.02749647,0.00011,2,"2024-08-26T04:10:51.915",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965701,1724645451926,-1370.5674735,0.00011,2,"2024-08-26T04:10:51.926",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965703,1724645451938,-748.82902201,0.00011,2,"2024-08-26T04:10:51.938",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965706,1724645451949,-275.5687984,0.00011,2,"2024-08-26T04:10:51.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965708,1724645451960,-78658.03237406,0.00011,2,"2024-08-26T04:10:51.960",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965710,1724645451971,-3765.69953211,0.00011,2,"2024-08-26T04:10:51.971",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335965712,1724645451985,-3024.95,0.00011,2,"2024-08-26T04:10:51.985",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967523,1724645486620,167.01,9.851e-05,2,"2024-08-26T04:11:26.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967524,1724645508750,504.01565093,8.22e-05,2,"2024-08-26T04:11:48.750",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967525,1724645509451,700.0,8.22e-05,2,"2024-08-26T04:11:49.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967526,1724645510305,600.0,8.22e-05,2,"2024-08-26T04:11:50.305",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967527,1724645511069,700.0,9.59e-05,2,"2024-08-26T04:11:51.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967528,1724645511944,600.0,9.59e-05,2,"2024-08-26T04:11:51.944",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967530,1724645621615,497.77,8.219e-05,2,"2024-08-26T04:13:41.615",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967537,1724645781163,1050.0,0.0001,2,"2024-08-26T04:16:21.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967542,1724645870572,6599.89,0.00017,90,"2024-08-26T04:17:50.572",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967543,1724645890035,1000.0,9.844e-05,2,"2024-08-26T04:18:10.035",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967549,1724645994113,167.04,9.846e-05,2,"2024-08-26T04:19:54.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967555,1724646199772,472.88,8.219e-05,2,"2024-08-26T04:23:19.772",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967563,1724646281909,160.0,8.219e-05,2,"2024-08-26T04:24:41.909",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967567,1724646435792,200.0,9.858e-05,2,"2024-08-26T04:27:15.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967569,1724646470626,182.4,9.86e-05,2,"2024-08-26T04:27:50.626",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967587,1724646568980,773.04637192,0.00010009,2,"2024-08-26T04:29:28.980",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967591,1724646594402,1195.02653304,0.00010009,2,"2024-08-26T04:29:54.402",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967599,1724646632188,-156.05922934,0.00010026,2,"2024-08-26T04:30:32.188",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967601,1724646632198,-160.0,0.0001003,2,"2024-08-26T04:30:32.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967603,1724646632207,-796.07378855,0.000101,2,"2024-08-26T04:30:32.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967604,1724646632218,-490.636124,0.00010405,2,"2024-08-26T04:30:32.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967605,1724646632230,-300.06525635,0.00010405,2,"2024-08-26T04:30:32.230",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967606,1724646632239,-51.89474365,0.00010469,2,"2024-08-26T04:30:32.239",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967607,1724646632251,-420.98525635,0.00010469,2,"2024-08-26T04:30:32.251",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967608,1724646632260,-4.3149063,0.00010471,2,"2024-08-26T04:30:32.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967609,1724646632271,-2142.62768658,0.00010471,2,"2024-08-26T04:30:32.271",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967610,1724646632280,-211.76537602,0.00010471,2,"2024-08-26T04:30:32.280",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967611,1724646632290,-1450.02167992,0.00010505,2,"2024-08-26T04:30:32.290",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967612,1724646632301,-1230.78807392,0.00010505,2,"2024-08-26T04:30:32.301",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967613,1724646632312,-1075.9549519,0.00010505,2,"2024-08-26T04:30:32.312",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967614,1724646632324,-1839.77638557,0.00010505,2,"2024-08-26T04:30:32.324",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967615,1724646632334,-40.07589993,0.00010566,2,"2024-08-26T04:30:32.334",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967616,1724646632345,-439.35,0.00010566,2,"2024-08-26T04:30:32.345",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967617,1724646632357,-268.07010932,0.00010566,2,"2024-08-26T04:30:32.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967618,1724646632368,-1378.29577402,0.00010566,2,"2024-08-26T04:30:32.368",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967619,1724646632379,-226.07536404,0.00010566,2,"2024-08-26T04:30:32.379",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967620,1724646632389,-51.43344138,0.00010698,2,"2024-08-26T04:30:32.389",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967621,1724646632401,-248.56655862,0.00010698,2,"2024-08-26T04:30:32.401",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967622,1724646632410,-300.0,0.00010698,2,"2024-08-26T04:30:32.410",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967623,1724646632420,-1500.0,0.00010699,2,"2024-08-26T04:30:32.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967624,1724646632429,-189.78172834,0.00010713,2,"2024-08-26T04:30:32.429",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967625,1724646632439,-893.76010545,0.00010713,2,"2024-08-26T04:30:32.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967626,1724646632449,-150.0,0.00010728,2,"2024-08-26T04:30:32.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967627,1724646632458,-150.0,0.00010728,2,"2024-08-26T04:30:32.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967628,1724646632467,-150.0,0.00010731,2,"2024-08-26T04:30:32.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967629,1724646632477,-150.0,0.00010733,2,"2024-08-26T04:30:32.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967630,1724646632487,-150.0,0.00010733,2,"2024-08-26T04:30:32.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967631,1724646632496,-73.85873087,0.00010736,2,"2024-08-26T04:30:32.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967632,1724646632522,-76.14126913,0.00010736,2,"2024-08-26T04:30:32.522",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967633,1724646632531,-150.0,0.00010739,2,"2024-08-26T04:30:32.531",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967634,1724646632540,-150.0,0.00010739,2,"2024-08-26T04:30:32.540",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967635,1724646632550,-150.0,0.00010741,2,"2024-08-26T04:30:32.550",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967636,1724646632559,-150.0,0.00010741,2,"2024-08-26T04:30:32.559",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967637,1724646632570,-150.0,0.00010745,2,"2024-08-26T04:30:32.570",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967638,1724646632580,-33.19595302,0.00010745,2,"2024-08-26T04:30:32.580",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967640,1724646632592,-116.80404698,0.00010745,2,"2024-08-26T04:30:32.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967641,1724646632601,-150.0,0.00010746,2,"2024-08-26T04:30:32.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967643,1724646632611,-150.0,0.00010751,2,"2024-08-26T04:30:32.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967645,1724646632619,-150.0,0.00010755,2,"2024-08-26T04:30:32.619",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967647,1724646632629,-150.0,0.00010757,2,"2024-08-26T04:30:32.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967649,1724646632639,-150.0,0.0001076,2,"2024-08-26T04:30:32.639",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967651,1724646632652,-150.0,0.0001076,2,"2024-08-26T04:30:32.652",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967653,1724646632660,-150.0,0.00010761,2,"2024-08-26T04:30:32.660",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967654,1724646632669,-150.0,0.00010764,2,"2024-08-26T04:30:32.669",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967655,1724646632679,-150.0,0.00010768,2,"2024-08-26T04:30:32.679",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967657,1724646632688,-150.0,0.00010768,2,"2024-08-26T04:30:32.688",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967659,1724646632698,-150.0,0.00010771,2,"2024-08-26T04:30:32.698",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967661,1724646632708,-150.0,0.00010771,2,"2024-08-26T04:30:32.708",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967662,1724646632717,-150.0,0.00010776,2,"2024-08-26T04:30:32.717",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967663,1724646632727,-150.0,0.00010777,2,"2024-08-26T04:30:32.727",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967664,1724646632736,-3427.8446,0.0001078,2,"2024-08-26T04:30:32.736",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967665,1724646632748,-421.55839924,0.0001078,2,"2024-08-26T04:30:32.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967666,1724646632766,-3042.43808527,0.0001078,2,"2024-08-26T04:30:32.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967667,1724646632775,-150.0,0.00010781,2,"2024-08-26T04:30:32.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967668,1724646632784,-150.0,0.00010789,2,"2024-08-26T04:30:32.784",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967669,1724646632793,-150.0,0.0001079,2,"2024-08-26T04:30:32.793",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967670,1724646632803,-150.0,0.00010793,2,"2024-08-26T04:30:32.803",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967671,1724646632812,-150.0,0.00010794,2,"2024-08-26T04:30:32.812",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967672,1724646632822,-155.94399844,0.000108,2,"2024-08-26T04:30:32.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967673,1724646632832,-150.0,0.000108,2,"2024-08-26T04:30:32.832",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967674,1724646632841,-150.0,0.00010804,2,"2024-08-26T04:30:32.841",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967675,1724646632850,-150.0,0.00010809,2,"2024-08-26T04:30:32.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967676,1724646632860,-150.0,0.0001081,2,"2024-08-26T04:30:32.860",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967677,1724646632869,-150.0,0.00010811,2,"2024-08-26T04:30:32.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967678,1724646632878,-150.0,0.00010811,2,"2024-08-26T04:30:32.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967679,1724646632888,-150.0,0.00010831,2,"2024-08-26T04:30:32.888",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967680,1724646632897,-150.0,0.00010831,2,"2024-08-26T04:30:32.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967681,1724646632906,-150.0,0.00010832,2,"2024-08-26T04:30:32.906",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967682,1724646632915,-150.0,0.00010832,2,"2024-08-26T04:30:32.915",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967683,1724646632925,-150.0,0.00010836,2,"2024-08-26T04:30:32.925",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967684,1724646632934,-150.0,0.00010838,2,"2024-08-26T04:30:32.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967685,1724646632943,-150.0,0.00010841,2,"2024-08-26T04:30:32.943",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967686,1724646632952,-150.0,0.00010841,2,"2024-08-26T04:30:32.952",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967687,1724646632962,-150.0,0.00010844,2,"2024-08-26T04:30:32.962",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967688,1724646632971,-962.968511,0.00010852,2,"2024-08-26T04:30:32.971",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967689,1724646632981,-150.0,0.00010861,2,"2024-08-26T04:30:32.981",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967690,1724646632989,-202.24661551,0.00010862,2,"2024-08-26T04:30:32.989",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967691,1724646632998,-164.21983222,0.00010862,2,"2024-08-26T04:30:32.998",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967692,1724646633007,-150.0,0.00010864,2,"2024-08-26T04:30:33.007",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967693,1724646633016,-150.0,0.00010866,2,"2024-08-26T04:30:33.016",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967694,1724646633026,-150.0,0.00010878,2,"2024-08-26T04:30:33.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967695,1724646633035,-150.0,0.00010878,2,"2024-08-26T04:30:33.035",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967696,1724646633045,-150.0,0.00010879,2,"2024-08-26T04:30:33.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967697,1724646633054,-150.0,0.00010883,2,"2024-08-26T04:30:33.054",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967698,1724646633063,-150.0,0.00010884,2,"2024-08-26T04:30:33.063",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967699,1724646633073,-150.0,0.00010885,2,"2024-08-26T04:30:33.073",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967700,1724646633083,-1984.99338653,0.00010886,2,"2024-08-26T04:30:33.083",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967701,1724646633092,-166.94308285,0.00010888,2,"2024-08-26T04:30:33.092",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967702,1724646633102,-156.25367955,0.00010888,2,"2024-08-26T04:30:33.102",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967703,1724646633110,-150.0,0.00010889,2,"2024-08-26T04:30:33.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967704,1724646633119,-430.00173,0.0001089,2,"2024-08-26T04:30:33.119",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967705,1724646633129,-156.00431542,0.0001089,2,"2024-08-26T04:30:33.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967706,1724646633138,-237.62979413,0.0001089,2,"2024-08-26T04:30:33.138",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967707,1724646633147,-435.07539557,0.0001089,2,"2024-08-26T04:30:33.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967708,1724646633156,-378.70661734,0.0001089,2,"2024-08-26T04:30:33.156",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967709,1724646633165,-5621.3829,0.0001089,2,"2024-08-26T04:30:33.165",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967710,1724646633175,-150.0,0.00010895,2,"2024-08-26T04:30:33.175",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967711,1724646633184,-150.0,0.00010895,2,"2024-08-26T04:30:33.184",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967712,1724646633193,-312.7375994,0.00010896,2,"2024-08-26T04:30:33.193",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967713,1724646633205,-622.0,0.00010896,2,"2024-08-26T04:30:33.205",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967714,1724646633216,-1517.42729465,0.00010896,2,"2024-08-26T04:30:33.216",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967715,1724646633226,-939.82724979,0.00010896,2,"2024-08-26T04:30:33.226",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967716,1724646633238,-3494.76952503,0.00010896,2,"2024-08-26T04:30:33.238",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967717,1724646633249,-456.71996094,0.00010896,2,"2024-08-26T04:30:33.249",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967718,1724646633260,-1875.21575666,0.00010896,2,"2024-08-26T04:30:33.260",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967719,1724646638207,-156.03460191,0.00010862,2,"2024-08-26T04:30:38.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967720,1724646638216,-2043.99890735,0.00010896,2,"2024-08-26T04:30:38.216",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967721,1724646638227,-351.92,0.00010896,2,"2024-08-26T04:30:38.227",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967722,1724646638262,-423.10202108,0.00010896,2,"2024-08-26T04:30:38.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967723,1724646638273,-698.46349581,0.00010896,2,"2024-08-26T04:30:38.273",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967724,1724646638285,-656.98618929,0.00010896,2,"2024-08-26T04:30:38.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967725,1724646638296,-2381.70182341,0.00010896,2,"2024-08-26T04:30:38.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967726,1724646638308,-1697.09681295,0.00010896,2,"2024-08-26T04:30:38.308",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967727,1724646638374,-744.74833634,0.00010896,2,"2024-08-26T04:30:38.374",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967728,1724646638384,-2510.72,0.00010896,2,"2024-08-26T04:30:38.384",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967729,1724646638397,-5167.1540273,0.00010896,2,"2024-08-26T04:30:38.397",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967730,1724646638406,-292.5137,0.00010896,2,"2024-08-26T04:30:38.406",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967731,1724646638415,-247.9946,0.00010896,2,"2024-08-26T04:30:38.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967732,1724646638425,-1000.0,0.00010896,2,"2024-08-26T04:30:38.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967733,1724646638434,-150.0,0.00010896,2,"2024-08-26T04:30:38.434",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967734,1724646638444,-150.0,0.00010896,2,"2024-08-26T04:30:38.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967735,1724646638453,-3204.28859472,0.00010896,2,"2024-08-26T04:30:38.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967736,1724646638462,-718.3116,0.00010898,2,"2024-08-26T04:30:38.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967737,1724646638471,-845.0700768,0.00010898,2,"2024-08-26T04:30:38.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967738,1724646638483,-582.24356216,0.00010898,2,"2024-08-26T04:30:38.483",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967739,1724646638495,-561.82928208,0.00010898,2,"2024-08-26T04:30:38.495",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967740,1724646638516,-2757.09477896,0.00010898,2,"2024-08-26T04:30:38.516",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967741,1724646638525,-1510.82539909,0.00010899,2,"2024-08-26T04:30:38.525",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967742,1724646638535,-1148.8881,0.000109,2,"2024-08-26T04:30:38.535",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967743,1724646638545,-150.0,0.000109,2,"2024-08-26T04:30:38.545",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967744,1724646638555,-791.05,0.000109,2,"2024-08-26T04:30:38.555",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967745,1724646638564,-426.95,0.000109,2,"2024-08-26T04:30:38.564",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967746,1724646638573,-413.03,0.000109,2,"2024-08-26T04:30:38.573",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967747,1724646638582,-426.95,0.000109,2,"2024-08-26T04:30:38.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967748,1724646638592,-1098.0,0.000109,2,"2024-08-26T04:30:38.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967749,1724646638601,-170.47038926,0.000109,2,"2024-08-26T04:30:38.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967750,1724646638611,-170.47038921,0.000109,2,"2024-08-26T04:30:38.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967751,1724646638620,-170.47038921,0.000109,2,"2024-08-26T04:30:38.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967752,1724646638629,-170.47038921,0.000109,2,"2024-08-26T04:30:38.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967753,1724646638638,-170.47038921,0.000109,2,"2024-08-26T04:30:38.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967754,1724646638649,-170.47038921,0.000109,2,"2024-08-26T04:30:38.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967755,1724646638660,-170.47038921,0.000109,2,"2024-08-26T04:30:38.660",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967756,1724646638670,-150.0,0.00010902,2,"2024-08-26T04:30:38.670",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967757,1724646638823,-150.0,0.00010904,2,"2024-08-26T04:30:38.823",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967759,1724646638836,-150.0,0.00010905,2,"2024-08-26T04:30:38.836",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967761,1724646638846,-150.0,0.00010907,2,"2024-08-26T04:30:38.846",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967763,1724646638855,-150.0,0.00010909,2,"2024-08-26T04:30:38.855",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967765,1724646638866,-500.0,0.00010912,2,"2024-08-26T04:30:38.866",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967767,1724646638875,-150.0,0.00010912,2,"2024-08-26T04:30:38.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967769,1724646638885,-150.0,0.00010912,2,"2024-08-26T04:30:38.885",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967771,1724646638894,-150.0,0.00010914,2,"2024-08-26T04:30:38.894",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967773,1724646638904,-150.0,0.00010915,2,"2024-08-26T04:30:38.904",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967775,1724646638913,-189.758,0.00010915,2,"2024-08-26T04:30:38.913",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967777,1724646638923,-150.0,0.00010917,2,"2024-08-26T04:30:38.923",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967779,1724646638933,-150.0,0.00010917,2,"2024-08-26T04:30:38.933",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967781,1724646638943,-150.0,0.0001092,2,"2024-08-26T04:30:38.943",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967783,1724646638952,-150.0,0.00010922,2,"2024-08-26T04:30:38.952",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967784,1724646638961,-150.0,0.00010923,2,"2024-08-26T04:30:38.961",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967786,1724646638970,-150.0,0.00010923,2,"2024-08-26T04:30:38.970",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967788,1724646638979,-150.0,0.00010924,2,"2024-08-26T04:30:38.979",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967790,1724646638989,-150.0,0.00010931,2,"2024-08-26T04:30:38.989",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967792,1724646638998,-150.0,0.00010932,2,"2024-08-26T04:30:38.998",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967794,1724646639007,-150.0,0.00010939,2,"2024-08-26T04:30:39.007",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967796,1724646639016,-150.0,0.00010943,2,"2024-08-26T04:30:39.016",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967798,1724646639026,-150.0,0.00010948,2,"2024-08-26T04:30:39.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967800,1724646639035,-150.0,0.00010951,2,"2024-08-26T04:30:39.035",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967802,1724646639045,-150.0,0.00010954,2,"2024-08-26T04:30:39.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967804,1724646639054,-150.0,0.00010955,2,"2024-08-26T04:30:39.054",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967806,1724646639063,-150.0,0.00010956,2,"2024-08-26T04:30:39.063",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967808,1724646639072,-204.84,0.00010959,2,"2024-08-26T04:30:39.072",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967810,1724646639081,-4405.62,0.00010959,2,"2024-08-26T04:30:39.081",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967812,1724646639090,-589.53,0.00010959,2,"2024-08-26T04:30:39.090",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967814,1724646639099,-250.0,0.00010959,2,"2024-08-26T04:30:39.099",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967816,1724646639109,-2000.0,0.00010959,2,"2024-08-26T04:30:39.109",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967818,1724646639118,-154.67,0.00010959,2,"2024-08-26T04:30:39.118",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967820,1724646639128,-150.0,0.00010959,2,"2024-08-26T04:30:39.128",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967822,1724646639137,-700.0,0.0001096,2,"2024-08-26T04:30:39.137",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967824,1724646639146,-600.0,0.0001096,2,"2024-08-26T04:30:39.146",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967826,1724646639156,-150.0,0.00010965,2,"2024-08-26T04:30:39.156",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967828,1724646639166,-150.0,0.00010965,2,"2024-08-26T04:30:39.166",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967830,1724646639175,-150.0,0.00010966,2,"2024-08-26T04:30:39.175",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967832,1724646639184,-150.0,0.00010966,2,"2024-08-26T04:30:39.184",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967834,1724646639193,-150.0,0.00010966,2,"2024-08-26T04:30:39.193",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967836,1724646639202,-150.0,0.00010967,2,"2024-08-26T04:30:39.202",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967838,1724646639212,-150.0,0.0001097,2,"2024-08-26T04:30:39.212",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967840,1724646639221,-150.0,0.00010972,2,"2024-08-26T04:30:39.221",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967842,1724646639230,-400.0,0.00010973,2,"2024-08-26T04:30:39.230",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967844,1724646639239,-188.937186,0.00010973,2,"2024-08-26T04:30:39.239",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967846,1724646639249,-150.0,0.00010979,2,"2024-08-26T04:30:39.249",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967848,1724646639257,-593.0,0.00010985,2,"2024-08-26T04:30:39.257",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967850,1724646639267,-150.0,0.00010985,2,"2024-08-26T04:30:39.267",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967852,1724646639276,-150.0,0.00010987,2,"2024-08-26T04:30:39.276",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967854,1724646639285,-3390.49701459,0.00010987,2,"2024-08-26T04:30:39.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967856,1724646639295,-150.0,0.00010989,2,"2024-08-26T04:30:39.295",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967858,1724646639303,-500.0,0.00010989,2,"2024-08-26T04:30:39.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967860,1724646639312,-500.0,0.00010989,2,"2024-08-26T04:30:39.312",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967862,1724646639322,-497.71370419,0.00010989,2,"2024-08-26T04:30:39.322",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967864,1724646639331,-500.0,0.00010989,2,"2024-08-26T04:30:39.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967866,1724646639340,-500.0,0.00010989,2,"2024-08-26T04:30:39.340",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967868,1724646639349,-500.0,0.00010989,2,"2024-08-26T04:30:39.349",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967870,1724646639358,-500.0,0.00010989,2,"2024-08-26T04:30:39.358",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967872,1724646639367,-500.0,0.00010989,2,"2024-08-26T04:30:39.367",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967873,1724646639376,-500.0,0.00010989,2,"2024-08-26T04:30:39.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967875,1724646639385,-500.0,0.00010989,2,"2024-08-26T04:30:39.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967877,1724646639394,-500.0,0.00010989,2,"2024-08-26T04:30:39.394",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967879,1724646639403,-470.25018713,0.00010989,2,"2024-08-26T04:30:39.403",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967881,1724646639413,-500.0,0.00010989,2,"2024-08-26T04:30:39.413",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967883,1724646639421,-500.0,0.00010989,2,"2024-08-26T04:30:39.421",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967885,1724646639431,-500.0,0.00010989,2,"2024-08-26T04:30:39.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967887,1724646639440,-500.0,0.00010989,2,"2024-08-26T04:30:39.440",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967889,1724646639449,-500.0,0.00010989,2,"2024-08-26T04:30:39.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967891,1724646639458,-500.0,0.00010989,2,"2024-08-26T04:30:39.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967893,1724646639468,-500.0,0.00010989,2,"2024-08-26T04:30:39.468",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967895,1724646639477,-500.0,0.00010989,2,"2024-08-26T04:30:39.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967897,1724646639486,-500.0,0.00010989,2,"2024-08-26T04:30:39.486",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967899,1724646639496,-500.0,0.00010989,2,"2024-08-26T04:30:39.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967901,1724646639505,-500.0,0.00010989,2,"2024-08-26T04:30:39.505",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967903,1724646639514,-500.0,0.00010989,2,"2024-08-26T04:30:39.514",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967905,1724646639524,-500.0,0.00010989,2,"2024-08-26T04:30:39.524",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967907,1724646639533,-500.0,0.00010989,2,"2024-08-26T04:30:39.533",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967909,1724646639543,-500.0,0.00010989,2,"2024-08-26T04:30:39.543",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967911,1724646639552,-500.0,0.00010989,2,"2024-08-26T04:30:39.552",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967913,1724646639561,-500.0,0.00010989,2,"2024-08-26T04:30:39.561",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967915,1724646639571,-500.0,0.00010989,2,"2024-08-26T04:30:39.571",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967917,1724646639581,-500.0,0.00010989,2,"2024-08-26T04:30:39.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967919,1724646639591,-500.0,0.00010989,2,"2024-08-26T04:30:39.591",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967921,1724646639600,-500.0,0.00010989,2,"2024-08-26T04:30:39.600",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967923,1724646639609,-500.0,0.00010989,2,"2024-08-26T04:30:39.609",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967925,1724646639619,-500.0,0.00010989,2,"2024-08-26T04:30:39.619",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967927,1724646639628,-500.0,0.00010989,2,"2024-08-26T04:30:39.628",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967929,1724646639638,-505.96360936,0.00010989,2,"2024-08-26T04:30:39.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967931,1724646639649,-501.00245649,0.00010989,2,"2024-08-26T04:30:39.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967933,1724646639659,-500.0,0.00010989,2,"2024-08-26T04:30:39.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967934,1724646639669,-500.0,0.00010989,2,"2024-08-26T04:30:39.669",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967936,1724646639678,-500.0,0.00010989,2,"2024-08-26T04:30:39.678",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967938,1724646639688,-520.36027492,0.00010989,2,"2024-08-26T04:30:39.688",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967940,1724646639697,-647.77668145,0.00010989,2,"2024-08-26T04:30:39.697",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967942,1724646639707,-500.0,0.00010989,2,"2024-08-26T04:30:39.707",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967945,1724646639716,-500.0,0.00010989,2,"2024-08-26T04:30:39.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967946,1724646639726,-500.0,0.00010989,2,"2024-08-26T04:30:39.726",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967949,1724646639735,-500.0,0.00010989,2,"2024-08-26T04:30:39.735",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967951,1724646639745,-500.0,0.00010989,2,"2024-08-26T04:30:39.745",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967953,1724646639754,-500.0,0.00010989,2,"2024-08-26T04:30:39.754",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967955,1724646639763,-176.38368578,0.00010989,2,"2024-08-26T04:30:39.763",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967957,1724646639772,-500.0,0.00010989,2,"2024-08-26T04:30:39.772",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967959,1724646639782,-500.0,0.00010989,2,"2024-08-26T04:30:39.782",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967961,1724646639791,-500.0,0.00010989,2,"2024-08-26T04:30:39.791",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967962,1724646639800,-500.0,0.00010989,2,"2024-08-26T04:30:39.800",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967964,1724646639810,-500.0,0.00010989,2,"2024-08-26T04:30:39.810",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967966,1724646639819,-500.0,0.00010989,2,"2024-08-26T04:30:39.819",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967968,1724646639829,-500.0,0.00010989,2,"2024-08-26T04:30:39.829",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967970,1724646639838,-546.79904646,0.00010989,2,"2024-08-26T04:30:39.838",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967972,1724646639847,-544.16195713,0.00010989,2,"2024-08-26T04:30:39.847",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967974,1724646639857,-538.43239731,0.00010989,2,"2024-08-26T04:30:39.857",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967976,1724646639866,-316.06743312,0.00010989,2,"2024-08-26T04:30:39.866",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967978,1724646639875,-404.54589342,0.00010989,2,"2024-08-26T04:30:39.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967980,1724646639885,-165.35762377,0.00010989,2,"2024-08-26T04:30:39.885",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967982,1724646639894,-497.9317964,0.00010989,2,"2024-08-26T04:30:39.894",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967984,1724646639904,-280.69370955,0.00010989,2,"2024-08-26T04:30:39.904",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967986,1724646639913,-631.43,0.00010989,2,"2024-08-26T04:30:39.913",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967988,1724646639922,-631.43,0.00010989,2,"2024-08-26T04:30:39.922",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967990,1724646639931,-631.43,0.00010989,2,"2024-08-26T04:30:39.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967992,1724646639941,-631.43,0.00010989,2,"2024-08-26T04:30:39.941",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967994,1724646639950,-631.43,0.00010989,2,"2024-08-26T04:30:39.950",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967996,1724646639959,-631.43,0.00010989,2,"2024-08-26T04:30:39.959",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967998,1724646639968,-631.43,0.00010989,2,"2024-08-26T04:30:39.968",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335967999,1724646639978,-631.43,0.00010989,2,"2024-08-26T04:30:39.978",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968000,1724646639987,-2225.42,0.00010989,2,"2024-08-26T04:30:39.987",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968001,1724646639995,-2225.42,0.00010989,2,"2024-08-26T04:30:39.995",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968002,1724646640005,-2225.42,0.00010989,2,"2024-08-26T04:30:40.005",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968003,1724646640014,-2225.42,0.00010989,2,"2024-08-26T04:30:40.014",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968004,1724646640023,-2225.42,0.00010989,2,"2024-08-26T04:30:40.023",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968005,1724646640033,-2225.42,0.00010989,2,"2024-08-26T04:30:40.033",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968006,1724646640042,-2225.42,0.00010989,2,"2024-08-26T04:30:40.042",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968007,1724646640052,-2225.42,0.00010989,2,"2024-08-26T04:30:40.052",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968008,1724646640061,-500.0,0.00010989,2,"2024-08-26T04:30:40.061",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968009,1724646640070,-500.0,0.00010989,2,"2024-08-26T04:30:40.070",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968010,1724646640080,-500.0,0.00010989,2,"2024-08-26T04:30:40.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968011,1724646640089,-500.0,0.00010989,2,"2024-08-26T04:30:40.089",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968012,1724646640098,-500.0,0.00010989,2,"2024-08-26T04:30:40.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968013,1724646640108,-500.0,0.00010989,2,"2024-08-26T04:30:40.108",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968014,1724646640117,-500.0,0.00010989,2,"2024-08-26T04:30:40.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968015,1724646640126,-500.0,0.00010989,2,"2024-08-26T04:30:40.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968016,1724646640135,-500.0,0.00010989,2,"2024-08-26T04:30:40.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968017,1724646640145,-500.0,0.00010989,2,"2024-08-26T04:30:40.145",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968018,1724646640154,-500.0,0.00010989,2,"2024-08-26T04:30:40.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968019,1724646640164,-686.98,0.00010989,2,"2024-08-26T04:30:40.164",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968020,1724646640173,-500.0,0.00010989,2,"2024-08-26T04:30:40.173",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968021,1724646640183,-686.98,0.00010989,2,"2024-08-26T04:30:40.183",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968023,1724646640192,-686.98,0.00010989,2,"2024-08-26T04:30:40.192",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968025,1724646640202,-562.285,0.00010989,2,"2024-08-26T04:30:40.202",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968027,1724646640211,-686.98,0.00010989,2,"2024-08-26T04:30:40.211",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968029,1724646640220,-686.98,0.00010989,2,"2024-08-26T04:30:40.220",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968031,1724646640229,-686.98,0.00010989,2,"2024-08-26T04:30:40.229",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968034,1724646640238,-686.98,0.00010989,2,"2024-08-26T04:30:40.238",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968036,1724646640247,-686.98,0.00010989,2,"2024-08-26T04:30:40.247",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968038,1724646640257,-3070.74,0.00010989,2,"2024-08-26T04:30:40.257",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968040,1724646640266,-3070.74,0.00010989,2,"2024-08-26T04:30:40.266",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968042,1724646640275,-3070.74,0.00010989,2,"2024-08-26T04:30:40.275",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968044,1724646640284,-3070.74,0.00010989,2,"2024-08-26T04:30:40.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968046,1724646640294,-3070.74,0.00010989,2,"2024-08-26T04:30:40.294",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968048,1724646640303,-3070.74,0.00010989,2,"2024-08-26T04:30:40.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968050,1724646640311,-3070.74,0.00010989,2,"2024-08-26T04:30:40.311",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968052,1724646640320,-3070.74,0.00010989,2,"2024-08-26T04:30:40.320",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968053,1724646640330,-742.72,0.00010989,2,"2024-08-26T04:30:40.330",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968055,1724646640339,-742.72,0.00010989,2,"2024-08-26T04:30:40.339",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968057,1724646640348,-742.72,0.00010989,2,"2024-08-26T04:30:40.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968059,1724646640357,-742.72,0.00010989,2,"2024-08-26T04:30:40.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968061,1724646640366,-742.72,0.00010989,2,"2024-08-26T04:30:40.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968063,1724646640376,-742.72,0.00010989,2,"2024-08-26T04:30:40.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968065,1724646640385,-742.72,0.00010989,2,"2024-08-26T04:30:40.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968067,1724646640394,-742.72,0.00010989,2,"2024-08-26T04:30:40.394",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968069,1724646640404,-22352.13,0.00010989,2,"2024-08-26T04:30:40.404",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968071,1724646640413,-22352.13,0.00010989,2,"2024-08-26T04:30:40.413",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968073,1724646640422,-22352.13,0.00010989,2,"2024-08-26T04:30:40.422",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968075,1724646640432,-22352.13,0.00010989,2,"2024-08-26T04:30:40.432",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968077,1724646640443,-22352.13,0.00010989,2,"2024-08-26T04:30:40.443",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968079,1724646640452,-22352.13,0.00010989,2,"2024-08-26T04:30:40.452",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968081,1724646640461,-22352.13,0.00010989,2,"2024-08-26T04:30:40.461",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968083,1724646640470,-22352.13,0.00010989,2,"2024-08-26T04:30:40.470",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968085,1724646640480,-2813.365987,0.00010989,2,"2024-08-26T04:30:40.480",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968087,1724646640489,-500.0,0.00010989,2,"2024-08-26T04:30:40.489",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968089,1724646640498,-500.0,0.00010989,2,"2024-08-26T04:30:40.498",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968091,1724646640508,-500.0,0.00010989,2,"2024-08-26T04:30:40.508",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968093,1724646640517,-583.80608523,0.00010989,2,"2024-08-26T04:30:40.517",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968095,1724646640526,-7667.73,0.00010989,2,"2024-08-26T04:30:40.526",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968097,1724646640536,-500.0,0.00010989,2,"2024-08-26T04:30:40.536",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968099,1724646640545,-7667.73,0.00010989,2,"2024-08-26T04:30:40.545",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968101,1724646640554,-500.0,0.00010989,2,"2024-08-26T04:30:40.554",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968103,1724646640564,-7667.73,0.00010989,2,"2024-08-26T04:30:40.564",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968105,1724646640573,-500.0,0.00010989,2,"2024-08-26T04:30:40.573",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968107,1724646640582,-7667.73,0.00010989,2,"2024-08-26T04:30:40.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968109,1724646640592,-555.17414038,0.00010989,2,"2024-08-26T04:30:40.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968111,1724646640601,-7667.73,0.00010989,2,"2024-08-26T04:30:40.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968113,1724646640611,-7667.73,0.00010989,2,"2024-08-26T04:30:40.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968115,1724646640620,-7667.73,0.00010989,2,"2024-08-26T04:30:40.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968117,1724646640629,-7667.73,0.00010989,2,"2024-08-26T04:30:40.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968119,1724646640639,-1941841.66210533,0.0001099,3,"2024-08-26T04:30:40.639",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968121,1724646640652,-150.0,0.00010992,2,"2024-08-26T04:30:40.652",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968123,1724646640661,-155.0,0.00010993,2,"2024-08-26T04:30:40.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968125,1724646640671,-150.0,0.00010994,2,"2024-08-26T04:30:40.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968127,1724646640680,-500.0,0.00010994,2,"2024-08-26T04:30:40.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968129,1724646640689,-500.0,0.00010994,2,"2024-08-26T04:30:40.689",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968130,1724646640698,-500.0,0.00010994,2,"2024-08-26T04:30:40.698",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968132,1724646640707,-500.0,0.00010994,2,"2024-08-26T04:30:40.707",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968134,1724646640716,-631.43,0.00010994,2,"2024-08-26T04:30:40.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968136,1724646640726,-2225.42,0.00010994,2,"2024-08-26T04:30:40.726",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968138,1724646640735,-500.0,0.00010994,2,"2024-08-26T04:30:40.735",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968140,1724646640745,-686.98,0.00010994,2,"2024-08-26T04:30:40.745",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968142,1724646640755,-3070.74,0.00010994,2,"2024-08-26T04:30:40.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968144,1724646640764,-742.72,0.00010994,2,"2024-08-26T04:30:40.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968146,1724646640774,-22352.13,0.00010994,2,"2024-08-26T04:30:40.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968148,1724646640783,-7667.73,0.00010994,2,"2024-08-26T04:30:40.783",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968150,1724646640792,-304.14178982,0.00010995,2,"2024-08-26T04:30:40.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968152,1724646640801,-452.96682687,0.00010995,2,"2024-08-26T04:30:40.801",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968154,1724646640811,-254.66103438,0.00010995,2,"2024-08-26T04:30:40.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968156,1724646640820,-500.0,0.00010995,2,"2024-08-26T04:30:40.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968158,1724646640831,-500.0,0.00010995,2,"2024-08-26T04:30:40.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968160,1724646640840,-172.77776436,0.00010995,2,"2024-08-26T04:30:40.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968162,1724646640850,-186.02441924,0.00010995,2,"2024-08-26T04:30:40.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968164,1724646640859,-451.0716464,0.00010995,2,"2024-08-26T04:30:40.859",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968166,1724646640870,-341.18346158,0.00010995,2,"2024-08-26T04:30:40.870",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968168,1724646640879,-500.0,0.00010995,2,"2024-08-26T04:30:40.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968170,1724646640888,-503.01882226,0.00010995,2,"2024-08-26T04:30:40.888",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968172,1724646640898,-5408.01,0.00010995,2,"2024-08-26T04:30:40.898",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968174,1724646640907,-500.0,0.00010995,2,"2024-08-26T04:30:40.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968176,1724646640916,-500.0,0.00010995,2,"2024-08-26T04:30:40.916",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968178,1724646640926,-341.17173459,0.00010995,2,"2024-08-26T04:30:40.926",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968180,1724646640935,-247.42247525,0.00010995,2,"2024-08-26T04:30:40.935",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968182,1724646640944,-326.04598238,0.00010995,2,"2024-08-26T04:30:40.944",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968184,1724646640954,-9957.1,0.00010995,2,"2024-08-26T04:30:40.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968186,1724646640963,-10745.55,0.00010995,2,"2024-08-26T04:30:40.963",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968188,1724646640973,-11173.19,0.00010995,2,"2024-08-26T04:30:40.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968190,1724646640983,-8593.1,0.00010995,2,"2024-08-26T04:30:40.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968192,1724646640993,-3118.38,0.00010995,2,"2024-08-26T04:30:40.993",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968194,1724646641003,-2887.87,0.00010995,2,"2024-08-26T04:30:41.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968196,1724646641012,-2664.41,0.00010995,2,"2024-08-26T04:30:41.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968198,1724646641021,-500.0,0.00010995,2,"2024-08-26T04:30:41.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968200,1724646641031,-254.91795896,0.00010995,2,"2024-08-26T04:30:41.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968202,1724646641040,-500.0,0.00010995,2,"2024-08-26T04:30:41.040",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968204,1724646641049,-500.0,0.00010995,2,"2024-08-26T04:30:41.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968206,1724646641059,-306.30236909,0.00010995,2,"2024-08-26T04:30:41.059",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968208,1724646641068,-500.0,0.00010995,2,"2024-08-26T04:30:41.068",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968210,1724646641078,-500.0,0.00010995,2,"2024-08-26T04:30:41.078",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968212,1724646641087,-2410.87,0.00010995,2,"2024-08-26T04:30:41.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968214,1724646641096,-452.16345228,0.00010995,2,"2024-08-26T04:30:41.096",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968216,1724646641105,-291.0532555,0.00010995,2,"2024-08-26T04:30:41.105",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968218,1724646641115,-443.7390475,0.00010995,2,"2024-08-26T04:30:41.115",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968220,1724646641124,-397.95119915,0.00010995,2,"2024-08-26T04:30:41.124",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968222,1724646641133,-243.04879359,0.00010995,2,"2024-08-26T04:30:41.133",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968224,1724646641142,-500.0,0.00010995,2,"2024-08-26T04:30:41.142",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968226,1724646641151,-192.8606598,0.00010995,2,"2024-08-26T04:30:41.151",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968228,1724646641161,-613.75773922,0.00010995,2,"2024-08-26T04:30:41.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968230,1724646641170,-500.0,0.00010995,2,"2024-08-26T04:30:41.170",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968232,1724646641179,-500.0,0.00010995,2,"2024-08-26T04:30:41.179",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968234,1724646641189,-500.0,0.00010995,2,"2024-08-26T04:30:41.189",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968236,1724646641198,-631.43,0.00010995,2,"2024-08-26T04:30:41.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968238,1724646641207,-2225.42,0.00010995,2,"2024-08-26T04:30:41.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968240,1724646641216,-500.0,0.00010995,2,"2024-08-26T04:30:41.216",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968242,1724646641225,-500.0,0.00010995,2,"2024-08-26T04:30:41.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968244,1724646641234,-7230.49,0.00010995,2,"2024-08-26T04:30:41.234",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968246,1724646641243,-7230.49,0.00010995,2,"2024-08-26T04:30:41.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968248,1724646641252,-500.0,0.00010995,2,"2024-08-26T04:30:41.252",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968250,1724646641262,-686.98,0.00010995,2,"2024-08-26T04:30:41.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968252,1724646641271,-3070.74,0.00010995,2,"2024-08-26T04:30:41.271",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968254,1724646641281,-500.0,0.00010995,2,"2024-08-26T04:30:41.281",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968256,1724646641291,-4119.83,0.00010995,2,"2024-08-26T04:30:41.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968258,1724646641300,-546.8760214,0.00010995,2,"2024-08-26T04:30:41.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968259,1724646641309,-13149.12,0.00010995,2,"2024-08-26T04:30:41.309",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968261,1724646641318,-742.72,0.00010995,2,"2024-08-26T04:30:41.318",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968263,1724646641328,-366.14696139,0.00010995,2,"2024-08-26T04:30:41.328",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968265,1724646641337,-6019.84,0.00010995,2,"2024-08-26T04:30:41.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968267,1724646641347,-22352.13,0.00010995,2,"2024-08-26T04:30:41.347",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968269,1724646641356,-500.0,0.00010995,2,"2024-08-26T04:30:41.356",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968271,1724646641366,-1733.38,0.00010995,2,"2024-08-26T04:30:41.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968273,1724646641375,-870.18,0.00010995,2,"2024-08-26T04:30:41.375",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968275,1724646641385,-7667.73,0.00010995,2,"2024-08-26T04:30:41.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968277,1724646641395,-518.615201,0.00010996,2,"2024-08-26T04:30:41.395",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968279,1724646641404,-500.0,0.00010996,2,"2024-08-26T04:30:41.404",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968281,1724646641413,-515.84580869,0.00010996,2,"2024-08-26T04:30:41.413",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968283,1724646641424,-518.40456606,0.00010996,2,"2024-08-26T04:30:41.424",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968285,1724646641433,-500.0,0.00010996,2,"2024-08-26T04:30:41.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968287,1724646641443,-150.0,0.00010996,2,"2024-08-26T04:30:41.443",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968289,1724646641453,-150.0,0.00010996,2,"2024-08-26T04:30:41.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968291,1724646641462,-156.96347571,0.00010996,2,"2024-08-26T04:30:41.462",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968293,1724646641471,-334.26393434,0.00010996,2,"2024-08-26T04:30:41.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968295,1724646641481,-593.09546935,0.00010996,2,"2024-08-26T04:30:41.481",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968297,1724646641490,-313.86844904,0.00010996,2,"2024-08-26T04:30:41.490",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968299,1724646641499,-433.9418917,0.00010996,2,"2024-08-26T04:30:41.499",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968301,1724646641508,-500.0,0.00010996,2,"2024-08-26T04:30:41.508",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968303,1724646641518,-5408.01,0.00010996,2,"2024-08-26T04:30:41.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968305,1724646641527,-5408.01,0.00010996,2,"2024-08-26T04:30:41.527",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968307,1724646641537,-5408.01,0.00010996,2,"2024-08-26T04:30:41.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968309,1724646641547,-5408.01,0.00010996,2,"2024-08-26T04:30:41.547",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968310,1724646641556,-500.0,0.00010996,2,"2024-08-26T04:30:41.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968312,1724646641565,-500.0,0.00010996,2,"2024-08-26T04:30:41.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968314,1724646641576,-500.0,0.00010996,2,"2024-08-26T04:30:41.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968317,1724646641596,-500.0,0.00010996,2,"2024-08-26T04:30:41.596",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968319,1724646641605,-500.0,0.00010996,2,"2024-08-26T04:30:41.605",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968321,1724646641614,-500.0,0.00010996,2,"2024-08-26T04:30:41.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968323,1724646641623,-500.0,0.00010996,2,"2024-08-26T04:30:41.623",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968325,1724646641632,-500.0,0.00010996,2,"2024-08-26T04:30:41.632",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968327,1724646641641,-335.38647777,0.00010996,2,"2024-08-26T04:30:41.641",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968329,1724646641654,-500.0,0.00010996,2,"2024-08-26T04:30:41.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968331,1724646641663,-9957.1,0.00010996,2,"2024-08-26T04:30:41.663",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968333,1724646641673,-9957.1,0.00010996,2,"2024-08-26T04:30:41.673",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968335,1724646641683,-9957.1,0.00010996,2,"2024-08-26T04:30:41.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968348,1724646641692,-10745.55,0.00010996,2,"2024-08-26T04:30:41.692",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968350,1724646641815,-10745.55,0.00010996,2,"2024-08-26T04:30:41.815",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968352,1724646641824,-10745.55,0.00010996,2,"2024-08-26T04:30:41.824",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968354,1724646641834,-10745.55,0.00010996,2,"2024-08-26T04:30:41.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968356,1724646641844,-11173.19,0.00010996,2,"2024-08-26T04:30:41.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968358,1724646641853,-11173.19,0.00010996,2,"2024-08-26T04:30:41.853",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968360,1724646641863,-11173.19,0.00010996,2,"2024-08-26T04:30:41.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968362,1724646641873,-8593.1,0.00010996,2,"2024-08-26T04:30:41.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968364,1724646641882,-3118.38,0.00010996,2,"2024-08-26T04:30:41.882",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968366,1724646641891,-8593.1,0.00010996,2,"2024-08-26T04:30:41.891",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968368,1724646641900,-3118.38,0.00010996,2,"2024-08-26T04:30:41.900",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968370,1724646641910,-8593.1,0.00010996,2,"2024-08-26T04:30:41.910",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968372,1724646641919,-3118.38,0.00010996,2,"2024-08-26T04:30:41.919",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968374,1724646641928,-2887.87,0.00010996,2,"2024-08-26T04:30:41.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968376,1724646641937,-3118.38,0.00010996,2,"2024-08-26T04:30:41.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968378,1724646641946,-2887.87,0.00010996,2,"2024-08-26T04:30:41.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968379,1724646641956,-2887.87,0.00010996,2,"2024-08-26T04:30:41.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968381,1724646641965,-2664.41,0.00010996,2,"2024-08-26T04:30:41.965",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968383,1724646641975,-2664.41,0.00010996,2,"2024-08-26T04:30:41.975",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968385,1724646641984,-2664.41,0.00010996,2,"2024-08-26T04:30:41.984",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968387,1724646641994,-2664.41,0.00010996,2,"2024-08-26T04:30:41.994",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968389,1724646642004,-500.0,0.00010996,2,"2024-08-26T04:30:42.004",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968391,1724646642013,-500.0,0.00010996,2,"2024-08-26T04:30:42.013",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968393,1724646642023,-500.0,0.00010996,2,"2024-08-26T04:30:42.023",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968395,1724646642032,-333.95001806,0.00010996,2,"2024-08-26T04:30:42.032",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968397,1724646642041,-500.0,0.00010996,2,"2024-08-26T04:30:42.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968399,1724646642051,-2410.87,0.00010996,2,"2024-08-26T04:30:42.051",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968401,1724646642060,-2410.87,0.00010996,2,"2024-08-26T04:30:42.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968403,1724646642069,-2410.87,0.00010996,2,"2024-08-26T04:30:42.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968405,1724646642087,-2410.87,0.00010996,2,"2024-08-26T04:30:42.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968407,1724646642096,-500.0,0.00010996,2,"2024-08-26T04:30:42.096",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968409,1724646642105,-500.0,0.00010996,2,"2024-08-26T04:30:42.105",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968411,1724646642114,-500.0,0.00010996,2,"2024-08-26T04:30:42.114",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968413,1724646642123,-500.0,0.00010996,2,"2024-08-26T04:30:42.123",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968415,1724646642133,-500.0,0.00010996,2,"2024-08-26T04:30:42.133",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968417,1724646642143,-500.0,0.00010996,2,"2024-08-26T04:30:42.143",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968419,1724646642152,-631.43,0.00010996,2,"2024-08-26T04:30:42.152",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968421,1724646642161,-2225.42,0.00010996,2,"2024-08-26T04:30:42.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968423,1724646642170,-500.0,0.00010996,2,"2024-08-26T04:30:42.170",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968425,1724646642180,-500.0,0.00010996,2,"2024-08-26T04:30:42.180",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968427,1724646642189,-379.7770727,0.00010996,2,"2024-08-26T04:30:42.189",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968429,1724646642198,-500.0,0.00010996,2,"2024-08-26T04:30:42.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968431,1724646642208,-7230.49,0.00010996,2,"2024-08-26T04:30:42.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968433,1724646642217,-500.0,0.00010996,2,"2024-08-26T04:30:42.217",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968435,1724646642227,-500.0,0.00010996,2,"2024-08-26T04:30:42.227",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968437,1724646642236,-686.98,0.00010996,2,"2024-08-26T04:30:42.236",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968439,1724646642245,-500.0,0.00010996,2,"2024-08-26T04:30:42.245",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968441,1724646642254,-500.0,0.00010996,2,"2024-08-26T04:30:42.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968443,1724646642264,-3070.74,0.00010996,2,"2024-08-26T04:30:42.264",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968445,1724646642273,-500.0,0.00010996,2,"2024-08-26T04:30:42.273",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968447,1724646642282,-500.0,0.00010996,2,"2024-08-26T04:30:42.282",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968449,1724646642291,-500.0,0.00010996,2,"2024-08-26T04:30:42.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968451,1724646642301,-500.0,0.00010996,2,"2024-08-26T04:30:42.301",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968453,1724646642310,-4119.83,0.00010996,2,"2024-08-26T04:30:42.310",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968455,1724646642320,-4119.83,0.00010996,2,"2024-08-26T04:30:42.320",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968457,1724646642333,-4119.83,0.00010996,2,"2024-08-26T04:30:42.333",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968459,1724646642344,-512.31960779,0.00010996,2,"2024-08-26T04:30:42.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968460,1724646642353,-13149.12,0.00010996,2,"2024-08-26T04:30:42.353",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968462,1724646642362,-13149.12,0.00010996,2,"2024-08-26T04:30:42.362",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968464,1724646642372,-13149.12,0.00010996,2,"2024-08-26T04:30:42.372",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968466,1724646642381,-742.72,0.00010996,2,"2024-08-26T04:30:42.381",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968468,1724646642390,-6019.84,0.00010996,2,"2024-08-26T04:30:42.390",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968470,1724646642399,-6019.84,0.00010996,2,"2024-08-26T04:30:42.399",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968472,1724646642408,-6019.84,0.00010996,2,"2024-08-26T04:30:42.408",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968474,1724646642417,-22352.13,0.00010996,2,"2024-08-26T04:30:42.417",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968476,1724646642427,-500.0,0.00010996,2,"2024-08-26T04:30:42.427",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968478,1724646642436,-500.0,0.00010996,2,"2024-08-26T04:30:42.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968480,1724646642446,-500.0,0.00010996,2,"2024-08-26T04:30:42.446",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968482,1724646642455,-500.0,0.00010996,2,"2024-08-26T04:30:42.455",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968484,1724646642465,-1733.38,0.00010996,2,"2024-08-26T04:30:42.465",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968486,1724646642474,-1733.38,0.00010996,2,"2024-08-26T04:30:42.474",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968488,1724646642483,-1733.38,0.00010996,2,"2024-08-26T04:30:42.483",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968490,1724646642493,-870.18,0.00010996,2,"2024-08-26T04:30:42.493",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968492,1724646642502,-870.18,0.00010996,2,"2024-08-26T04:30:42.502",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968494,1724646642511,-870.18,0.00010996,2,"2024-08-26T04:30:42.511",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968496,1724646642521,-870.18,0.00010996,2,"2024-08-26T04:30:42.521",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968498,1724646642530,-7667.73,0.00010996,2,"2024-08-26T04:30:42.530",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968500,1724646642540,-500.0,0.00010997,2,"2024-08-26T04:30:42.540",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968502,1724646642550,-628.86642658,0.00010997,2,"2024-08-26T04:30:42.550",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968504,1724646642560,-520.0191822,0.00010997,2,"2024-08-26T04:30:42.560",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968506,1724646642569,-5408.01,0.00010997,2,"2024-08-26T04:30:42.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968508,1724646642582,-5408.01,0.00010997,2,"2024-08-26T04:30:42.582",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968510,1724646642592,-500.0,0.00010997,2,"2024-08-26T04:30:42.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968512,1724646642601,-500.0,0.00010997,2,"2024-08-26T04:30:42.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968514,1724646642611,-500.0,0.00010997,2,"2024-08-26T04:30:42.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968516,1724646642620,-500.0,0.00010997,2,"2024-08-26T04:30:42.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968517,1724646642629,-500.0,0.00010997,2,"2024-08-26T04:30:42.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968519,1724646642638,-500.0,0.00010997,2,"2024-08-26T04:30:42.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968521,1724646642649,-9957.1,0.00010997,2,"2024-08-26T04:30:42.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968523,1724646642661,-9957.1,0.00010997,2,"2024-08-26T04:30:42.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968525,1724646642670,-10745.55,0.00010997,2,"2024-08-26T04:30:42.670",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968527,1724646642680,-10745.55,0.00010997,2,"2024-08-26T04:30:42.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968530,1724646642690,-11173.19,0.00010997,2,"2024-08-26T04:30:42.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968532,1724646642699,-11173.19,0.00010997,2,"2024-08-26T04:30:42.699",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968534,1724646642709,-8593.1,0.00010997,2,"2024-08-26T04:30:42.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968535,1724646642718,-8593.1,0.00010997,2,"2024-08-26T04:30:42.718",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968537,1724646642727,-3118.38,0.00010997,2,"2024-08-26T04:30:42.727",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968539,1724646642736,-3118.38,0.00010997,2,"2024-08-26T04:30:42.736",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968541,1724646642746,-2887.87,0.00010997,2,"2024-08-26T04:30:42.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968543,1724646642755,-2887.87,0.00010997,2,"2024-08-26T04:30:42.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968545,1724646642764,-2664.41,0.00010997,2,"2024-08-26T04:30:42.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968547,1724646642774,-2664.41,0.00010997,2,"2024-08-26T04:30:42.774",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968549,1724646642783,-500.0,0.00010997,2,"2024-08-26T04:30:42.783",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968551,1724646642792,-500.0,0.00010997,2,"2024-08-26T04:30:42.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968553,1724646642801,-500.0,0.00010997,2,"2024-08-26T04:30:42.801",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968555,1724646642811,-500.0,0.00010997,2,"2024-08-26T04:30:42.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968557,1724646642820,-2410.87,0.00010997,2,"2024-08-26T04:30:42.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968559,1724646642831,-2410.87,0.00010997,2,"2024-08-26T04:30:42.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968561,1724646642841,-579.42202003,0.00010997,2,"2024-08-26T04:30:42.841",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968563,1724646642850,-547.65125684,0.00010997,2,"2024-08-26T04:30:42.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968565,1724646642859,-500.0,0.00010997,2,"2024-08-26T04:30:42.859",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968567,1724646642869,-500.0,0.00010997,2,"2024-08-26T04:30:42.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968569,1724646642878,-631.43,0.00010997,2,"2024-08-26T04:30:42.878",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968571,1724646642887,-631.43,0.00010997,2,"2024-08-26T04:30:42.887",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968573,1724646642897,-2225.42,0.00010997,2,"2024-08-26T04:30:42.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968575,1724646642906,-2225.42,0.00010997,2,"2024-08-26T04:30:42.906",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968577,1724646642916,-647.56085684,0.00010997,2,"2024-08-26T04:30:42.916",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968579,1724646642925,-7230.49,0.00010997,2,"2024-08-26T04:30:42.925",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968581,1724646642934,-7230.49,0.00010997,2,"2024-08-26T04:30:42.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968583,1724646642944,-686.98,0.00010997,2,"2024-08-26T04:30:42.944",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968585,1724646642953,-686.98,0.00010997,2,"2024-08-26T04:30:42.953",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968587,1724646642963,-500.0,0.00010997,2,"2024-08-26T04:30:42.963",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968589,1724646642972,-500.0,0.00010997,2,"2024-08-26T04:30:42.972",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968591,1724646642981,-3070.74,0.00010997,2,"2024-08-26T04:30:42.981",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968593,1724646642990,-3070.74,0.00010997,2,"2024-08-26T04:30:42.990",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968595,1724646642999,-500.0,0.00010997,2,"2024-08-26T04:30:42.999",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968597,1724646643009,-500.0,0.00010997,2,"2024-08-26T04:30:43.009",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968599,1724646643018,-4119.83,0.00010997,2,"2024-08-26T04:30:43.018",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968601,1724646643027,-4119.83,0.00010997,2,"2024-08-26T04:30:43.027",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968603,1724646643036,-13149.12,0.00010997,2,"2024-08-26T04:30:43.036",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968605,1724646643045,-13149.12,0.00010997,2,"2024-08-26T04:30:43.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968607,1724646643054,-742.72,0.00010997,2,"2024-08-26T04:30:43.054",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968609,1724646643063,-742.72,0.00010997,2,"2024-08-26T04:30:43.063",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968611,1724646643072,-6019.84,0.00010997,2,"2024-08-26T04:30:43.072",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968612,1724646643085,-6019.84,0.00010997,2,"2024-08-26T04:30:43.085",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968614,1724646643095,-22352.13,0.00010997,2,"2024-08-26T04:30:43.095",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968616,1724646643105,-22352.13,0.00010997,2,"2024-08-26T04:30:43.105",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968618,1724646643114,-500.0,0.00010997,2,"2024-08-26T04:30:43.114",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968620,1724646643123,-500.0,0.00010997,2,"2024-08-26T04:30:43.123",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968622,1724646643132,-1733.38,0.00010997,2,"2024-08-26T04:30:43.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968624,1724646643141,-1733.38,0.00010997,2,"2024-08-26T04:30:43.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968626,1724646643150,-870.18,0.00010997,2,"2024-08-26T04:30:43.150",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968628,1724646643159,-870.18,0.00010997,2,"2024-08-26T04:30:43.159",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968630,1724646643169,-7667.73,0.00010997,2,"2024-08-26T04:30:43.169",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968632,1724646643178,-7667.73,0.00010997,2,"2024-08-26T04:30:43.178",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968635,1724646643188,-500.0,0.00010998,2,"2024-08-26T04:30:43.188",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968637,1724646643197,-12601.1945489,0.00010998,2,"2024-08-26T04:30:43.197",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968639,1724646643207,-1288.35800723,0.00010998,3,"2024-08-26T04:30:43.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968641,1724646643216,-2278.3141398,0.00010998,2,"2024-08-26T04:30:43.216",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968643,1724646643225,-5408.01,0.00010998,2,"2024-08-26T04:30:43.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968645,1724646643234,-5408.01,0.00010998,2,"2024-08-26T04:30:43.234",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968647,1724646643244,-5408.01,0.00010998,2,"2024-08-26T04:30:43.244",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968650,1724646643254,-500.0,0.00010998,2,"2024-08-26T04:30:43.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968652,1724646643263,-350.01795703,0.00010998,2,"2024-08-26T04:30:43.263",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968654,1724646643273,-500.0,0.00010998,2,"2024-08-26T04:30:43.273",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968656,1724646643282,-500.0,0.00010998,2,"2024-08-26T04:30:43.282",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968658,1724646643291,-500.0,0.00010998,2,"2024-08-26T04:30:43.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968660,1724646643301,-500.0,0.00010998,2,"2024-08-26T04:30:43.301",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968662,1724646643310,-9957.1,0.00010998,2,"2024-08-26T04:30:43.310",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968664,1724646643319,-9957.1,0.00010998,2,"2024-08-26T04:30:43.319",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968666,1724646643333,-9957.1,0.00010998,2,"2024-08-26T04:30:43.333",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968668,1724646643343,-9957.1,0.00010998,2,"2024-08-26T04:30:43.343",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968670,1724646643352,-9957.1,0.00010998,2,"2024-08-26T04:30:43.352",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968672,1724646643361,-9957.1,0.00010998,2,"2024-08-26T04:30:43.361",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968674,1724646643370,-9957.1,0.00010998,2,"2024-08-26T04:30:43.370",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968676,1724646643380,-10745.55,0.00010998,2,"2024-08-26T04:30:43.380",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968678,1724646643390,-10745.55,0.00010998,2,"2024-08-26T04:30:43.390",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968680,1724646643400,-10745.55,0.00010998,2,"2024-08-26T04:30:43.400",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968682,1724646643410,-11173.19,0.00010998,2,"2024-08-26T04:30:43.410",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968684,1724646643420,-11173.19,0.00010998,2,"2024-08-26T04:30:43.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968686,1724646643430,-11173.19,0.00010998,2,"2024-08-26T04:30:43.430",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968688,1724646643439,-11173.19,0.00010998,2,"2024-08-26T04:30:43.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968690,1724646643449,-11173.19,0.00010998,2,"2024-08-26T04:30:43.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968692,1724646643458,-11173.19,0.00010998,2,"2024-08-26T04:30:43.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968694,1724646643467,-11173.19,0.00010998,2,"2024-08-26T04:30:43.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968696,1724646643476,-8593.1,0.00010998,2,"2024-08-26T04:30:43.476",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968698,1724646643486,-8593.1,0.00010998,2,"2024-08-26T04:30:43.486",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968700,1724646643495,-3118.38,0.00010998,2,"2024-08-26T04:30:43.495",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968702,1724646643504,-8593.1,0.00010998,2,"2024-08-26T04:30:43.504",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968704,1724646643513,-2887.87,0.00010998,2,"2024-08-26T04:30:43.513",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968706,1724646643523,-3118.38,0.00010998,2,"2024-08-26T04:30:43.523",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968708,1724646643532,-8593.1,0.00010998,2,"2024-08-26T04:30:43.532",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968710,1724646643540,-2887.87,0.00010998,2,"2024-08-26T04:30:43.540",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968712,1724646643550,-8593.1,0.00010998,2,"2024-08-26T04:30:43.550",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968713,1724646643559,-3118.38,0.00010998,2,"2024-08-26T04:30:43.559",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968715,1724646643568,-2887.87,0.00010998,2,"2024-08-26T04:30:43.568",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968718,1724646643581,-8593.1,0.00010998,2,"2024-08-26T04:30:43.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968720,1724646643590,-2887.87,0.00010998,2,"2024-08-26T04:30:43.590",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968722,1724646643600,-8593.1,0.00010998,2,"2024-08-26T04:30:43.600",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968723,1724646643609,-2887.87,0.00010998,2,"2024-08-26T04:30:43.609",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968725,1724646643619,-2887.87,0.00010998,2,"2024-08-26T04:30:43.619",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968727,1724646643628,-2664.41,0.00010998,2,"2024-08-26T04:30:43.628",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968730,1724646643639,-2664.41,0.00010998,2,"2024-08-26T04:30:43.639",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968732,1724646643650,-2664.41,0.00010998,2,"2024-08-26T04:30:43.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968734,1724646643661,-500.0,0.00010998,2,"2024-08-26T04:30:43.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968736,1724646643671,-500.0,0.00010998,2,"2024-08-26T04:30:43.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968738,1724646643680,-500.0,0.00010998,2,"2024-08-26T04:30:43.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968740,1724646643690,-500.0,0.00010998,2,"2024-08-26T04:30:43.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968742,1724646643700,-500.0,0.00010998,2,"2024-08-26T04:30:43.700",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968743,1724646643709,-500.0,0.00010998,2,"2024-08-26T04:30:43.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968745,1724646643719,-500.0,0.00010998,2,"2024-08-26T04:30:43.719",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968747,1724646643728,-154.15641513,0.00010998,2,"2024-08-26T04:30:43.728",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968749,1724646643738,-500.0,0.00010998,2,"2024-08-26T04:30:43.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968751,1724646643747,-500.0,0.00010998,2,"2024-08-26T04:30:43.747",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968753,1724646643758,-500.0,0.00010998,2,"2024-08-26T04:30:43.758",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968756,1724646643768,-500.0,0.00010998,2,"2024-08-26T04:30:43.768",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968758,1724646643778,-500.0,0.00010998,2,"2024-08-26T04:30:43.778",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968760,1724646643787,-500.0,0.00010998,2,"2024-08-26T04:30:43.787",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968761,1724646643797,-500.0,0.00010998,2,"2024-08-26T04:30:43.797",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968763,1724646643807,-643.05,0.00010998,2,"2024-08-26T04:30:43.807",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968765,1724646643816,-2410.87,0.00010998,2,"2024-08-26T04:30:43.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968768,1724646643830,-2410.87,0.00010998,2,"2024-08-26T04:30:43.830",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968770,1724646643839,-2410.87,0.00010998,2,"2024-08-26T04:30:43.839",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968772,1724646643848,-500.0,0.00010998,2,"2024-08-26T04:30:43.848",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968774,1724646643858,-500.0,0.00010998,2,"2024-08-26T04:30:43.858",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968775,1724646643867,-500.0,0.00010998,2,"2024-08-26T04:30:43.867",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968777,1724646643877,-631.43,0.00010998,2,"2024-08-26T04:30:43.877",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968779,1724646643886,-631.43,0.00010998,2,"2024-08-26T04:30:43.886",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968781,1724646643895,-631.43,0.00010998,2,"2024-08-26T04:30:43.895",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968783,1724646643907,-631.43,0.00010998,2,"2024-08-26T04:30:43.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968785,1724646643918,-631.43,0.00010998,2,"2024-08-26T04:30:43.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968787,1724646643928,-631.43,0.00010998,2,"2024-08-26T04:30:43.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968789,1724646643937,-631.43,0.00010998,2,"2024-08-26T04:30:43.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968791,1724646643946,-631.43,0.00010998,2,"2024-08-26T04:30:43.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968793,1724646643956,-631.43,0.00010998,2,"2024-08-26T04:30:43.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968795,1724646643965,-631.43,0.00010998,2,"2024-08-26T04:30:43.965",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968798,1724646643975,-631.50883464,0.00010998,2,"2024-08-26T04:30:43.975",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968800,1724646643986,-2225.42,0.00010998,2,"2024-08-26T04:30:43.986",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968802,1724646643995,-2225.42,0.00010998,2,"2024-08-26T04:30:43.995",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968804,1724646644004,-2225.42,0.00010998,2,"2024-08-26T04:30:44.004",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968805,1724646644014,-2225.42,0.00010998,2,"2024-08-26T04:30:44.014",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968807,1724646644023,-2225.42,0.00010998,2,"2024-08-26T04:30:44.023",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968809,1724646644031,-2225.42,0.00010998,2,"2024-08-26T04:30:44.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968811,1724646644041,-2225.42,0.00010998,2,"2024-08-26T04:30:44.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968813,1724646644050,-2225.42,0.00010998,2,"2024-08-26T04:30:44.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968815,1724646644060,-2225.42,0.00010998,2,"2024-08-26T04:30:44.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968817,1724646644069,-2225.42,0.00010998,2,"2024-08-26T04:30:44.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968819,1724646644079,-2225.47701904,0.00010998,2,"2024-08-26T04:30:44.079",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968821,1724646644088,-7230.49,0.00010998,2,"2024-08-26T04:30:44.088",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968823,1724646644098,-7230.49,0.00010998,2,"2024-08-26T04:30:44.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968825,1724646644107,-7230.49,0.00010998,2,"2024-08-26T04:30:44.107",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968827,1724646644117,-7230.49,0.00010998,2,"2024-08-26T04:30:44.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968829,1724646644126,-7230.49,0.00010998,2,"2024-08-26T04:30:44.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968831,1724646644135,-7230.49,0.00010998,2,"2024-08-26T04:30:44.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968833,1724646644144,-7230.49,0.00010998,2,"2024-08-26T04:30:44.144",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968835,1724646644154,-7230.49,0.00010998,2,"2024-08-26T04:30:44.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968837,1724646644163,-686.98,0.00010998,2,"2024-08-26T04:30:44.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968839,1724646644172,-686.98,0.00010998,2,"2024-08-26T04:30:44.172",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968840,1724646644181,-500.0,0.00010998,2,"2024-08-26T04:30:44.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968842,1724646644190,-686.98,0.00010998,2,"2024-08-26T04:30:44.190",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968844,1724646644199,-500.0,0.00010998,2,"2024-08-26T04:30:44.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968846,1724646644208,-686.98,0.00010998,2,"2024-08-26T04:30:44.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968848,1724646644217,-500.0,0.00010998,2,"2024-08-26T04:30:44.217",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968850,1724646644226,-686.98,0.00010998,2,"2024-08-26T04:30:44.226",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968852,1724646644236,-686.98,0.00010998,2,"2024-08-26T04:30:44.236",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968854,1724646644245,-686.98,0.00010998,2,"2024-08-26T04:30:44.245",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968856,1724646644254,-686.98,0.00010998,2,"2024-08-26T04:30:44.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968858,1724646644263,-686.98,0.00010998,2,"2024-08-26T04:30:44.263",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968860,1724646644272,-686.98,0.00010998,2,"2024-08-26T04:30:44.272",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968861,1724646644281,-3070.74,0.00010998,2,"2024-08-26T04:30:44.281",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968862,1724646644290,-686.98369066,0.00010998,2,"2024-08-26T04:30:44.290",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968863,1724646644299,-3070.74,0.00010998,2,"2024-08-26T04:30:44.299",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968864,1724646644309,-3070.74,0.00010998,2,"2024-08-26T04:30:44.309",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968865,1724646644318,-3070.74,0.00010998,2,"2024-08-26T04:30:44.318",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968866,1724646644328,-3070.74,0.00010998,2,"2024-08-26T04:30:44.328",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968867,1724646644337,-3070.74,0.00010998,2,"2024-08-26T04:30:44.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968868,1724646644346,-3070.74,0.00010998,2,"2024-08-26T04:30:44.346",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968869,1724646644355,-3070.74,0.00010998,2,"2024-08-26T04:30:44.355",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968870,1724646644364,-3070.74,0.00010998,2,"2024-08-26T04:30:44.364",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968871,1724646644374,-500.0,0.00010998,2,"2024-08-26T04:30:44.374",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968872,1724646644383,-3070.74,0.00010998,2,"2024-08-26T04:30:44.383",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968873,1724646644392,-500.0,0.00010998,2,"2024-08-26T04:30:44.392",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968874,1724646644401,-3070.88269292,0.00010998,2,"2024-08-26T04:30:44.401",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968875,1724646644411,-500.0,0.00010998,2,"2024-08-26T04:30:44.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968876,1724646644420,-4119.83,0.00010998,2,"2024-08-26T04:30:44.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968877,1724646644429,-4119.83,0.00010998,2,"2024-08-26T04:30:44.429",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968878,1724646644439,-4119.83,0.00010998,2,"2024-08-26T04:30:44.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968879,1724646644449,-4119.83,0.00010998,2,"2024-08-26T04:30:44.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968880,1724646644458,-4119.83,0.00010998,2,"2024-08-26T04:30:44.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968882,1724646644467,-4119.83,0.00010998,2,"2024-08-26T04:30:44.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968884,1724646644477,-4119.83,0.00010998,2,"2024-08-26T04:30:44.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968897,1724646644600,-13149.12,0.00010998,2,"2024-08-26T04:30:44.600",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968899,1724646644611,-13149.12,0.00010998,2,"2024-08-26T04:30:44.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968901,1724646644621,-13149.12,0.00010998,2,"2024-08-26T04:30:44.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968903,1724646644630,-742.72,0.00010998,2,"2024-08-26T04:30:44.630",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968905,1724646644640,-13149.12,0.00010998,2,"2024-08-26T04:30:44.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968907,1724646644651,-742.72,0.00010998,2,"2024-08-26T04:30:44.651",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968909,1724646644664,-13149.12,0.00010998,2,"2024-08-26T04:30:44.664",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968911,1724646644673,-13149.12,0.00010998,2,"2024-08-26T04:30:44.673",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968913,1724646644683,-742.72,0.00010998,2,"2024-08-26T04:30:44.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968915,1724646644693,-13149.12,0.00010998,2,"2024-08-26T04:30:44.693",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968917,1724646644702,-742.72,0.00010998,2,"2024-08-26T04:30:44.702",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968919,1724646644711,-742.72,0.00010998,2,"2024-08-26T04:30:44.711",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968921,1724646644719,-742.72,0.00010998,2,"2024-08-26T04:30:44.719",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968922,1724646644728,-742.72,0.00010998,2,"2024-08-26T04:30:44.728",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968924,1724646644738,-742.72,0.00010998,2,"2024-08-26T04:30:44.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968926,1724646644747,-742.72,0.00010998,2,"2024-08-26T04:30:44.747",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968928,1724646644757,-742.72,0.00010998,2,"2024-08-26T04:30:44.757",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968930,1724646644767,-742.85210316,0.00010998,2,"2024-08-26T04:30:44.767",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968932,1724646644776,-6019.84,0.00010998,2,"2024-08-26T04:30:44.776",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968934,1724646644785,-6019.84,0.00010998,2,"2024-08-26T04:30:44.785",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968936,1724646644795,-6019.84,0.00010998,2,"2024-08-26T04:30:44.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968938,1724646644804,-6019.84,0.00010998,2,"2024-08-26T04:30:44.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968940,1724646644813,-6019.84,0.00010998,2,"2024-08-26T04:30:44.813",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968941,1724646644822,-6019.84,0.00010998,2,"2024-08-26T04:30:44.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968943,1724646644833,-6019.84,0.00010998,2,"2024-08-26T04:30:44.833",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968945,1724646644842,-22352.13,0.00010998,2,"2024-08-26T04:30:44.842",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968947,1724646644852,-22352.13,0.00010998,2,"2024-08-26T04:30:44.852",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968949,1724646644862,-22352.13,0.00010998,2,"2024-08-26T04:30:44.862",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968951,1724646644871,-22352.13,0.00010998,2,"2024-08-26T04:30:44.871",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968953,1724646644880,-22352.13,0.00010998,2,"2024-08-26T04:30:44.880",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968955,1724646644890,-22352.13,0.00010998,2,"2024-08-26T04:30:44.890",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968957,1724646644899,-22352.13,0.00010998,2,"2024-08-26T04:30:44.899",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968959,1724646644908,-22352.13,0.00010998,2,"2024-08-26T04:30:44.908",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968961,1724646644918,-22352.13,0.00010998,2,"2024-08-26T04:30:44.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968963,1724646644927,-22352.13,0.00010998,2,"2024-08-26T04:30:44.927",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968964,1724646644936,-22352.1467752,0.00010998,2,"2024-08-26T04:30:44.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968966,1724646644945,-500.0,0.00010998,2,"2024-08-26T04:30:44.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968968,1724646644954,-473.0366844,0.00010998,2,"2024-08-26T04:30:44.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968970,1724646644964,-1733.38,0.00010998,2,"2024-08-26T04:30:44.964",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968972,1724646644974,-1733.38,0.00010998,2,"2024-08-26T04:30:44.974",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968974,1724646644983,-1733.38,0.00010998,2,"2024-08-26T04:30:44.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968976,1724646644993,-1733.38,0.00010998,2,"2024-08-26T04:30:44.993",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968978,1724646645002,-1733.38,0.00010998,2,"2024-08-26T04:30:45.002",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968980,1724646645012,-1733.38,0.00010998,2,"2024-08-26T04:30:45.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968982,1724646645021,-1733.38,0.00010998,2,"2024-08-26T04:30:45.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968984,1724646645031,-870.18,0.00010998,2,"2024-08-26T04:30:45.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968986,1724646645041,-870.18,0.00010998,2,"2024-08-26T04:30:45.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968988,1724646645050,-870.18,0.00010998,2,"2024-08-26T04:30:45.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968990,1724646645060,-7667.73,0.00010998,2,"2024-08-26T04:30:45.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968993,1724646645070,-7667.73,0.00010998,2,"2024-08-26T04:30:45.070",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968995,1724646645080,-7667.73,0.00010998,2,"2024-08-26T04:30:45.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968997,1724646645089,-7667.73,0.00010998,2,"2024-08-26T04:30:45.089",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335968999,1724646645098,-7667.73,0.00010998,2,"2024-08-26T04:30:45.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969001,1724646645108,-7667.73,0.00010998,2,"2024-08-26T04:30:45.108",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969003,1724646645117,-7667.73,0.00010998,2,"2024-08-26T04:30:45.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969005,1724646645126,-7667.73,0.00010998,2,"2024-08-26T04:30:45.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969007,1724646645135,-7667.73,0.00010998,2,"2024-08-26T04:30:45.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969009,1724646645144,-7667.73,0.00010998,2,"2024-08-26T04:30:45.144",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969011,1724646645154,-258.80252209,0.00010999,2,"2024-08-26T04:30:45.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969013,1724646645163,-500.0,0.00010999,2,"2024-08-26T04:30:45.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969015,1724646645172,-500.0,0.00010999,2,"2024-08-26T04:30:45.172",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969017,1724646645181,-500.0,0.00010999,2,"2024-08-26T04:30:45.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969018,1724646645190,-500.0,0.00010999,2,"2024-08-26T04:30:45.190",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969020,1724646645199,-500.0,0.00010999,2,"2024-08-26T04:30:45.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969022,1724646645208,-500.0,0.00010999,2,"2024-08-26T04:30:45.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969024,1724646645218,-500.0,0.00010999,2,"2024-08-26T04:30:45.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969026,1724646645227,-500.0,0.00010999,2,"2024-08-26T04:30:45.227",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969028,1724646645236,-500.0,0.00010999,2,"2024-08-26T04:30:45.236",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969031,1724646645247,-500.0,0.00010999,2,"2024-08-26T04:30:45.247",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969033,1724646645256,-500.0,0.00010999,2,"2024-08-26T04:30:45.256",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969035,1724646645265,-472.77193272,0.00010999,2,"2024-08-26T04:30:45.265",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969037,1724646645274,-151.0,0.00010999,2,"2024-08-26T04:30:45.274",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969038,1724646645283,-151.0,0.00010999,2,"2024-08-26T04:30:45.283",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969040,1724646645292,-152.487923,0.00010999,2,"2024-08-26T04:30:45.292",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969042,1724646645301,-151.0,0.00010999,2,"2024-08-26T04:30:45.301",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969044,1724646645310,-151.0,0.00010999,2,"2024-08-26T04:30:45.310",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969046,1724646645319,-151.0,0.00010999,2,"2024-08-26T04:30:45.319",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969048,1724646645330,-151.0,0.00010999,2,"2024-08-26T04:30:45.330",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969050,1724646645339,-151.0,0.00010999,2,"2024-08-26T04:30:45.339",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969052,1724646645349,-151.0,0.00010999,2,"2024-08-26T04:30:45.349",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969054,1724646645359,-151.0,0.00010999,2,"2024-08-26T04:30:45.359",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969056,1724646645368,-151.0,0.00010999,2,"2024-08-26T04:30:45.368",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969058,1724646645377,-151.0,0.00010999,2,"2024-08-26T04:30:45.377",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969060,1724646645387,-151.0,0.00010999,2,"2024-08-26T04:30:45.387",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969062,1724646645395,-199.289662,0.00010999,2,"2024-08-26T04:30:45.395",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969064,1724646645405,-151.0,0.00010999,2,"2024-08-26T04:30:45.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969067,1724646645417,-151.0,0.00010999,2,"2024-08-26T04:30:45.417",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969069,1724646645426,-151.0,0.00010999,2,"2024-08-26T04:30:45.426",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969071,1724646645436,-151.0,0.00010999,2,"2024-08-26T04:30:45.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969073,1724646645445,-151.0,0.00010999,2,"2024-08-26T04:30:45.445",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969075,1724646645454,-151.0,0.00010999,2,"2024-08-26T04:30:45.454",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969077,1724646645463,-151.0,0.00010999,2,"2024-08-26T04:30:45.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969079,1724646645472,-151.0,0.00010999,2,"2024-08-26T04:30:45.472",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969080,1724646645481,-151.0,0.00010999,2,"2024-08-26T04:30:45.481",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969083,1724646645491,-151.0,0.00010999,2,"2024-08-26T04:30:45.491",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969084,1724646645500,-151.0,0.00010999,2,"2024-08-26T04:30:45.500",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969086,1724646645509,-151.0,0.00010999,2,"2024-08-26T04:30:45.509",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969088,1724646645519,-151.0,0.00010999,2,"2024-08-26T04:30:45.519",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969090,1724646645528,-260.169184,0.00010999,2,"2024-08-26T04:30:45.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969092,1724646645538,-151.0,0.00010999,2,"2024-08-26T04:30:45.538",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969094,1724646645547,-151.0,0.00010999,2,"2024-08-26T04:30:45.547",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969096,1724646645556,-151.0,0.00010999,2,"2024-08-26T04:30:45.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969098,1724646645565,-151.0,0.00010999,2,"2024-08-26T04:30:45.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969100,1724646645574,-155.827519,0.00010999,2,"2024-08-26T04:30:45.574",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969102,1724646645584,-151.0,0.00010999,2,"2024-08-26T04:30:45.584",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969104,1724646645594,-151.0,0.00010999,2,"2024-08-26T04:30:45.594",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969106,1724646645603,-151.692466,0.00010999,2,"2024-08-26T04:30:45.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969108,1724646645613,-151.0,0.00010999,2,"2024-08-26T04:30:45.613",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969110,1724646645622,-151.0,0.00010999,2,"2024-08-26T04:30:45.622",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969112,1724646645631,-151.0,0.00010999,2,"2024-08-26T04:30:45.631",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969114,1724646645640,-155.919959,0.00010999,2,"2024-08-26T04:30:45.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969116,1724646645651,-5408.01,0.00010999,2,"2024-08-26T04:30:45.651",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969118,1724646645662,-5408.01,0.00010999,2,"2024-08-26T04:30:45.662",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969120,1724646645671,-5408.01,0.00010999,2,"2024-08-26T04:30:45.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969122,1724646645680,-5408.01,0.00010999,2,"2024-08-26T04:30:45.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969124,1724646645689,-512.51819467,0.00010999,2,"2024-08-26T04:30:45.689",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969126,1724646645698,-5408.01,0.00010999,2,"2024-08-26T04:30:45.698",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969128,1724646645707,-5408.01,0.00010999,2,"2024-08-26T04:30:45.707",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969130,1724646645716,-5408.01,0.00010999,2,"2024-08-26T04:30:45.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969132,1724646645725,-5408.01,0.00010999,2,"2024-08-26T04:30:45.725",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969134,1724646645734,-5408.01,0.00010999,2,"2024-08-26T04:30:45.734",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969135,1724646645743,-5408.01,0.00010999,2,"2024-08-26T04:30:45.743",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969137,1724646645754,-5408.01,0.00010999,2,"2024-08-26T04:30:45.754",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969139,1724646645764,-5408.01,0.00010999,2,"2024-08-26T04:30:45.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969141,1724646645777,-5408.01,0.00010999,2,"2024-08-26T04:30:45.777",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969143,1724646645786,-5408.2118659,0.00010999,2,"2024-08-26T04:30:45.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969145,1724646645795,-151.0,0.00010999,2,"2024-08-26T04:30:45.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969147,1724646645805,-500.0,0.00010999,2,"2024-08-26T04:30:45.805",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969149,1724646645815,-151.0,0.00010999,2,"2024-08-26T04:30:45.815",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969151,1724646645824,-500.0,0.00010999,2,"2024-08-26T04:30:45.824",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969153,1724646645836,-500.0,0.00010999,2,"2024-08-26T04:30:45.836",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969156,1724646645849,-500.0,0.00010999,2,"2024-08-26T04:30:45.849",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969158,1724646645863,-219.48,0.00010999,2,"2024-08-26T04:30:45.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969160,1724646645875,-500.0,0.00010999,2,"2024-08-26T04:30:45.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969162,1724646645887,-176.39794467,0.00010999,2,"2024-08-26T04:30:45.887",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969165,1724646645899,-151.0,0.00010999,2,"2024-08-26T04:30:45.899",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969167,1724646645911,-151.0,0.00010999,2,"2024-08-26T04:30:45.911",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969169,1724646645923,-151.0,0.00010999,2,"2024-08-26T04:30:45.923",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969172,1724646645936,-9957.1,0.00010999,2,"2024-08-26T04:30:45.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969174,1724646645947,-9957.1,0.00010999,2,"2024-08-26T04:30:45.947",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969176,1724646645959,-9957.1,0.00010999,2,"2024-08-26T04:30:45.959",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969178,1724646645971,-9957.1,0.00010999,2,"2024-08-26T04:30:45.971",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969180,1724646645983,-9957.1,0.00010999,2,"2024-08-26T04:30:45.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969183,1724646645996,-9957.1,0.00010999,2,"2024-08-26T04:30:45.996",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969185,1724646646007,-9957.1,0.00010999,2,"2024-08-26T04:30:46.007",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969187,1724646646018,-9957.1,0.00010999,2,"2024-08-26T04:30:46.018",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969189,1724646646032,-9957.1,0.00010999,2,"2024-08-26T04:30:46.032",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969191,1724646646043,-9957.1,0.00010999,2,"2024-08-26T04:30:46.043",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969194,1724646646056,-9957.12219054,0.00010999,2,"2024-08-26T04:30:46.056",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969196,1724646646068,-10745.55,0.00010999,2,"2024-08-26T04:30:46.068",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969198,1724646646081,-10745.55,0.00010999,2,"2024-08-26T04:30:46.081",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969201,1724646646092,-10745.55,0.00010999,2,"2024-08-26T04:30:46.092",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969203,1724646646102,-10745.55,0.00010999,2,"2024-08-26T04:30:46.102",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969205,1724646646113,-10745.55,0.00010999,2,"2024-08-26T04:30:46.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969207,1724646646124,-10745.55,0.00010999,2,"2024-08-26T04:30:46.124",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969209,1724646646136,-10745.55,0.00010999,2,"2024-08-26T04:30:46.136",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969211,1724646646147,-10745.55,0.00010999,2,"2024-08-26T04:30:46.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969213,1724646646160,-10745.55,0.00010999,2,"2024-08-26T04:30:46.160",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969216,1724646646174,-10745.55,0.00010999,2,"2024-08-26T04:30:46.174",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969218,1724646646187,-11173.19,0.00010999,2,"2024-08-26T04:30:46.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969221,1724646646201,-10745.55,0.00010999,2,"2024-08-26T04:30:46.201",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969223,1724646646213,-11173.19,0.00010999,2,"2024-08-26T04:30:46.213",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969225,1724646646223,-10745.55,0.00010999,2,"2024-08-26T04:30:46.223",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969227,1724646646233,-11173.19,0.00010999,2,"2024-08-26T04:30:46.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969229,1724646646243,-10745.55,0.00010999,2,"2024-08-26T04:30:46.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969232,1724646646254,-11173.19,0.00010999,2,"2024-08-26T04:30:46.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969234,1724646646266,-11173.19,0.00010999,2,"2024-08-26T04:30:46.266",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969236,1724646646278,-10745.76483125,0.00010999,2,"2024-08-26T04:30:46.278",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969239,1724646646290,-11173.19,0.00010999,2,"2024-08-26T04:30:46.290",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969241,1724646646300,-11173.19,0.00010999,2,"2024-08-26T04:30:46.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969243,1724646646312,-11173.19,0.00010999,2,"2024-08-26T04:30:46.312",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969245,1724646646323,-11173.19,0.00010999,2,"2024-08-26T04:30:46.323",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969247,1724646646336,-11173.19,0.00010999,2,"2024-08-26T04:30:46.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969249,1724646646348,-11173.23420634,0.00010999,2,"2024-08-26T04:30:46.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969252,1724646646359,-3118.38,0.00010999,2,"2024-08-26T04:30:46.359",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969254,1724646646370,-3118.38,0.00010999,2,"2024-08-26T04:30:46.370",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969256,1724646646380,-8593.1,0.00010999,2,"2024-08-26T04:30:46.380",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969258,1724646646391,-3118.38,0.00010999,2,"2024-08-26T04:30:46.391",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969260,1724646646403,-8593.1,0.00010999,2,"2024-08-26T04:30:46.403",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969262,1724646646415,-3118.38,0.00010999,2,"2024-08-26T04:30:46.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969265,1724646646426,-2887.87,0.00010999,2,"2024-08-26T04:30:46.426",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969267,1724646646436,-3118.38,0.00010999,2,"2024-08-26T04:30:46.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969269,1724646646447,-8593.1,0.00010999,2,"2024-08-26T04:30:46.447",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969271,1724646646458,-2887.87,0.00010999,2,"2024-08-26T04:30:46.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969273,1724646646468,-3118.38,0.00010999,2,"2024-08-26T04:30:46.468",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969275,1724646646479,-2887.87,0.00010999,2,"2024-08-26T04:30:46.479",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969277,1724646646490,-8593.1,0.00010999,2,"2024-08-26T04:30:46.490",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969280,1724646646502,-3118.38,0.00010999,2,"2024-08-26T04:30:46.502",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969282,1724646646515,-2887.87,0.00010999,2,"2024-08-26T04:30:46.515",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969284,1724646646527,-8593.1,0.00010999,2,"2024-08-26T04:30:46.527",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969286,1724646646537,-3118.38,0.00010999,2,"2024-08-26T04:30:46.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969288,1724646646548,-2887.87,0.00010999,2,"2024-08-26T04:30:46.548",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969290,1724646646559,-8593.1,0.00010999,2,"2024-08-26T04:30:46.559",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969292,1724646646570,-2887.87,0.00010999,2,"2024-08-26T04:30:46.570",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969294,1724646646581,-3118.38,0.00010999,2,"2024-08-26T04:30:46.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969296,1724646646592,-8593.1,0.00010999,2,"2024-08-26T04:30:46.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969298,1724646646603,-2887.87,0.00010999,2,"2024-08-26T04:30:46.603",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969300,1724646646614,-3118.38,0.00010999,2,"2024-08-26T04:30:46.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969302,1724646646624,-8593.1,0.00010999,2,"2024-08-26T04:30:46.624",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969304,1724646646635,-3118.38,0.00010999,2,"2024-08-26T04:30:46.635",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969307,1724646646646,-2887.87,0.00010999,2,"2024-08-26T04:30:46.646",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969309,1724646646660,-8593.1,0.00010999,2,"2024-08-26T04:30:46.660",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969311,1724646646671,-3118.38,0.00010999,2,"2024-08-26T04:30:46.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969313,1724646646683,-2887.87,0.00010999,2,"2024-08-26T04:30:46.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969315,1724646646694,-8593.1,0.00010999,2,"2024-08-26T04:30:46.694",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969317,1724646646705,-3118.38,0.00010999,2,"2024-08-26T04:30:46.705",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969320,1724646646716,-2887.87,0.00010999,2,"2024-08-26T04:30:46.716",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969322,1724646646726,-8593.29532821,0.00010999,2,"2024-08-26T04:30:46.726",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969324,1724646646736,-2887.87,0.00010999,2,"2024-08-26T04:30:46.736",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969326,1724646646747,-3118.58788016,0.00010999,2,"2024-08-26T04:30:46.747",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969328,1724646646758,-2887.92692329,0.00010999,2,"2024-08-26T04:30:46.758",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969330,1724646646768,-2664.41,0.00010999,2,"2024-08-26T04:30:46.768",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969333,1724646646779,-2664.41,0.00010999,2,"2024-08-26T04:30:46.779",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969335,1724646646790,-2664.41,0.00010999,2,"2024-08-26T04:30:46.790",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969337,1724646646801,-151.365755,0.00010999,2,"2024-08-26T04:30:46.801",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969339,1724646646811,-2664.41,0.00010999,2,"2024-08-26T04:30:46.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969341,1724646646822,-2664.41,0.00010999,2,"2024-08-26T04:30:46.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969342,1724646646833,-2664.41,0.00010999,2,"2024-08-26T04:30:46.833",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969343,1724646646843,-2664.41,0.00010999,2,"2024-08-26T04:30:46.843",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969344,1724646646854,-2664.41,0.00010999,2,"2024-08-26T04:30:46.854",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969345,1724646646865,-2664.41,0.00010999,2,"2024-08-26T04:30:46.865",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969347,1724646646875,-2664.41,0.00010999,2,"2024-08-26T04:30:46.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969349,1724646646886,-2664.41,0.00010999,2,"2024-08-26T04:30:46.886",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969351,1724646646897,-2664.41,0.00010999,2,"2024-08-26T04:30:46.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969353,1724646646907,-2664.41,0.00010999,2,"2024-08-26T04:30:46.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969355,1724646646918,-2664.53553734,0.00010999,2,"2024-08-26T04:30:46.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969357,1724646646928,-151.0,0.00010999,2,"2024-08-26T04:30:46.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969359,1724646646939,-151.0,0.00010999,2,"2024-08-26T04:30:46.939",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969362,1724646646951,-2410.87,0.00010999,2,"2024-08-26T04:30:46.951",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969364,1724646646961,-2410.87,0.00010999,2,"2024-08-26T04:30:46.961",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969366,1724646646974,-2410.87,0.00010999,2,"2024-08-26T04:30:46.974",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969368,1724646646984,-2410.87,0.00010999,2,"2024-08-26T04:30:46.984",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969371,1724646646994,-2410.87,0.00010999,2,"2024-08-26T04:30:46.994",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969373,1724646647005,-2410.87,0.00010999,2,"2024-08-26T04:30:47.005",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969375,1724646647015,-2410.87,0.00010999,2,"2024-08-26T04:30:47.015",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969377,1724646647026,-2410.87,0.00010999,2,"2024-08-26T04:30:47.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969379,1724646647038,-2410.87,0.00010999,2,"2024-08-26T04:30:47.038",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969381,1724646647049,-2410.87,0.00010999,2,"2024-08-26T04:30:47.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969384,1724646647060,-2410.87,0.00010999,2,"2024-08-26T04:30:47.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969386,1724646647071,-2410.87,0.00010999,2,"2024-08-26T04:30:47.071",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969388,1724646647081,-2410.87,0.00010999,2,"2024-08-26T04:30:47.081",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969390,1724646647092,-2410.96710621,0.00010999,2,"2024-08-26T04:30:47.092",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969392,1724646647103,-151.0,0.00010999,2,"2024-08-26T04:30:47.103",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969395,1724646647113,-151.0,0.00010999,2,"2024-08-26T04:30:47.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969397,1724646647124,-151.0,0.00010999,2,"2024-08-26T04:30:47.124",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969399,1724646647135,-151.0,0.00010999,2,"2024-08-26T04:30:47.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969401,1724646647146,-151.0,0.00010999,2,"2024-08-26T04:30:47.146",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969402,1724646647157,-151.0,0.00010999,2,"2024-08-26T04:30:47.157",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969405,1724646647167,-151.0,0.00010999,2,"2024-08-26T04:30:47.167",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969407,1724646647178,-151.0,0.00010999,2,"2024-08-26T04:30:47.178",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969409,1724646647188,-151.0,0.00010999,2,"2024-08-26T04:30:47.188",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969411,1724646647200,-151.0,0.00010999,2,"2024-08-26T04:30:47.200",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969413,1724646647211,-152.315913,0.00010999,2,"2024-08-26T04:30:47.211",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969415,1724646647221,-500.0,0.00010999,2,"2024-08-26T04:30:47.221",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969417,1724646647232,-500.0,0.00010999,2,"2024-08-26T04:30:47.232",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969419,1724646647241,-500.0,0.00010999,2,"2024-08-26T04:30:47.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969421,1724646647250,-208.52614966,0.00010999,2,"2024-08-26T04:30:47.250",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969423,1724646647259,-151.0,0.00010999,2,"2024-08-26T04:30:47.259",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969441,1724646647441,-151.0,0.00010999,2,"2024-08-26T04:30:47.441",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969443,1724646647453,-151.0,0.00010999,2,"2024-08-26T04:30:47.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969445,1724646647463,-7230.49,0.00010999,2,"2024-08-26T04:30:47.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969447,1724646647472,-7230.49,0.00010999,2,"2024-08-26T04:30:47.472",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969449,1724646647482,-7230.49,0.00010999,2,"2024-08-26T04:30:47.482",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969451,1724646647492,-7230.49,0.00010999,2,"2024-08-26T04:30:47.492",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969453,1724646647502,-7230.49,0.00010999,2,"2024-08-26T04:30:47.502",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969455,1724646647512,-7230.49,0.00010999,2,"2024-08-26T04:30:47.512",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969457,1724646647521,-151.0,0.00010999,2,"2024-08-26T04:30:47.521",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969459,1724646647531,-7230.49,0.00010999,2,"2024-08-26T04:30:47.531",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969461,1724646647540,-151.0,0.00010999,2,"2024-08-26T04:30:47.540",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969463,1724646647550,-500.0,0.00010999,2,"2024-08-26T04:30:47.550",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969465,1724646647560,-7230.49,0.00010999,2,"2024-08-26T04:30:47.560",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969467,1724646647569,-643.48389163,0.00010999,2,"2024-08-26T04:30:47.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969469,1724646647579,-7230.49,0.00010999,2,"2024-08-26T04:30:47.579",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969471,1724646647588,-7230.49,0.00010999,2,"2024-08-26T04:30:47.588",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969473,1724646647598,-7230.71246649,0.00010999,2,"2024-08-26T04:30:47.598",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969475,1724646647609,-500.0,0.00010999,2,"2024-08-26T04:30:47.609",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969477,1724646647619,-500.0,0.00010999,2,"2024-08-26T04:30:47.619",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969479,1724646647628,-500.0,0.00010999,2,"2024-08-26T04:30:47.628",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969481,1724646647637,-500.0,0.00010999,2,"2024-08-26T04:30:47.637",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969483,1724646647647,-500.0,0.00010999,2,"2024-08-26T04:30:47.647",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969485,1724646647661,-436.42473671,0.00010999,2,"2024-08-26T04:30:47.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969487,1724646647671,-151.0,0.00010999,2,"2024-08-26T04:30:47.671",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969489,1724646647680,-4119.83,0.00010999,2,"2024-08-26T04:30:47.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969491,1724646647690,-4119.83,0.00010999,2,"2024-08-26T04:30:47.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969493,1724646647702,-4119.83,0.00010999,2,"2024-08-26T04:30:47.702",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969495,1724646647711,-4119.83,0.00010999,2,"2024-08-26T04:30:47.711",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969497,1724646647720,-4119.83,0.00010999,2,"2024-08-26T04:30:47.720",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969499,1724646647730,-4119.83,0.00010999,2,"2024-08-26T04:30:47.730",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969502,1724646647741,-4119.83,0.00010999,2,"2024-08-26T04:30:47.741",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969504,1724646647751,-4119.83,0.00010999,2,"2024-08-26T04:30:47.751",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969506,1724646647760,-4119.83,0.00010999,2,"2024-08-26T04:30:47.760",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969507,1724646647769,-4119.83,0.00010999,2,"2024-08-26T04:30:47.769",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969509,1724646647778,-4120.05730659,0.00010999,2,"2024-08-26T04:30:47.778",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969511,1724646647788,-13149.12,0.00010999,2,"2024-08-26T04:30:47.788",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969513,1724646647797,-13149.12,0.00010999,2,"2024-08-26T04:30:47.797",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969515,1724646647807,-13149.12,0.00010999,2,"2024-08-26T04:30:47.807",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969517,1724646647816,-13149.12,0.00010999,2,"2024-08-26T04:30:47.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969519,1724646647825,-13149.12,0.00010999,2,"2024-08-26T04:30:47.825",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969521,1724646647834,-13149.12,0.00010999,2,"2024-08-26T04:30:47.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969523,1724646647844,-13149.12,0.00010999,2,"2024-08-26T04:30:47.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969525,1724646647853,-13149.12,0.00010999,2,"2024-08-26T04:30:47.853",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969528,1724646647863,-13149.12,0.00010999,2,"2024-08-26T04:30:47.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969530,1724646647873,-13149.12,0.00010999,2,"2024-08-26T04:30:47.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969532,1724646647882,-13149.26389319,0.00010999,2,"2024-08-26T04:30:47.882",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969534,1724646647893,-1216.1294421,0.00010999,2,"2024-08-26T04:30:47.893",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969536,1724646647902,-6019.84,0.00010999,2,"2024-08-26T04:30:47.902",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969538,1724646647911,-6019.84,0.00010999,2,"2024-08-26T04:30:47.911",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969540,1724646647921,-6019.84,0.00010999,2,"2024-08-26T04:30:47.921",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969542,1724646647930,-6019.84,0.00010999,2,"2024-08-26T04:30:47.930",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969544,1724646647939,-6019.84,0.00010999,2,"2024-08-26T04:30:47.939",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969545,1724646647949,-6019.84,0.00010999,2,"2024-08-26T04:30:47.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969548,1724646647958,-6019.84,0.00010999,2,"2024-08-26T04:30:47.958",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969549,1724646647967,-6019.84,0.00010999,2,"2024-08-26T04:30:47.967",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969551,1724646647976,-6019.84,0.00010999,2,"2024-08-26T04:30:47.976",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969553,1724646647986,-6019.84,0.00010999,2,"2024-08-26T04:30:47.986",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969555,1724646647996,-6019.95451914,0.00010999,2,"2024-08-26T04:30:47.996",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969557,1724646648005,-151.384458,0.00010999,2,"2024-08-26T04:30:48.005",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969559,1724646648016,-1733.38,0.00010999,2,"2024-08-26T04:30:48.016",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969561,1724646648025,-1733.38,0.00010999,2,"2024-08-26T04:30:48.025",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969564,1724646648035,-1733.38,0.00010999,2,"2024-08-26T04:30:48.035",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969566,1724646648045,-1733.38,0.00010999,2,"2024-08-26T04:30:48.045",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969568,1724646648055,-1733.38,0.00010999,2,"2024-08-26T04:30:48.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969570,1724646648065,-1733.38,0.00010999,2,"2024-08-26T04:30:48.065",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969572,1724646648074,-1733.38,0.00010999,2,"2024-08-26T04:30:48.074",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969573,1724646648083,-1733.38,0.00010999,2,"2024-08-26T04:30:48.083",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969575,1724646648101,-1733.38,0.00010999,2,"2024-08-26T04:30:48.101",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969577,1724646648110,-1733.38,0.00010999,2,"2024-08-26T04:30:48.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969579,1724646648120,-1733.603772,0.00010999,2,"2024-08-26T04:30:48.120",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969582,1724646648129,-870.18,0.00010999,2,"2024-08-26T04:30:48.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969584,1724646648139,-870.18,0.00010999,2,"2024-08-26T04:30:48.139",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969585,1724646648149,-870.18,0.00010999,2,"2024-08-26T04:30:48.149",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969587,1724646648158,-151.0,0.00010999,2,"2024-08-26T04:30:48.158",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969589,1724646648168,-870.18,0.00010999,2,"2024-08-26T04:30:48.168",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969591,1724646648177,-151.0,0.00010999,2,"2024-08-26T04:30:48.177",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969593,1724646648187,-870.18,0.00010999,2,"2024-08-26T04:30:48.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969595,1724646648197,-870.18,0.00010999,2,"2024-08-26T04:30:48.197",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969597,1724646648207,-870.18,0.00010999,2,"2024-08-26T04:30:48.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969599,1724646648216,-870.18,0.00010999,2,"2024-08-26T04:30:48.216",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969601,1724646648225,-281.281582,0.00010999,2,"2024-08-26T04:30:48.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969604,1724646648235,-870.18,0.00010999,2,"2024-08-26T04:30:48.235",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969605,1724646648245,-870.18,0.00010999,2,"2024-08-26T04:30:48.245",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969608,1724646648254,-151.0,0.00010999,2,"2024-08-26T04:30:48.254",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969610,1724646648264,-870.18,0.00010999,2,"2024-08-26T04:30:48.264",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969611,1724646648273,-151.0,0.00010999,2,"2024-08-26T04:30:48.273",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969614,1724646648283,-870.18,0.00010999,2,"2024-08-26T04:30:48.283",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969616,1724646648292,-870.18,0.00010999,2,"2024-08-26T04:30:48.292",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969617,1724646648301,-151.0,0.00010999,2,"2024-08-26T04:30:48.301",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969619,1724646648310,-151.0,0.00010999,2,"2024-08-26T04:30:48.310",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969621,1724646648320,-870.31999999,0.00010999,2,"2024-08-26T04:30:48.320",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969623,1724646648330,-5872.971,0.00011,2,"2024-08-26T04:30:48.330",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969625,1724646648342,-291.094,0.00011,2,"2024-08-26T04:30:48.342",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969627,1724646648351,-13454.0,0.00011,2,"2024-08-26T04:30:48.351",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969629,1724646648360,-1678.116,0.00011,2,"2024-08-26T04:30:48.360",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969631,1724646648370,-3737.262,0.00011,2,"2024-08-26T04:30:48.370",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969633,1724646648380,-1210.713,0.00011,2,"2024-08-26T04:30:48.380",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969635,1724646648389,-813294.79114761,0.00011,2,"2024-08-26T04:30:48.389",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969637,1724646648398,-622856.54085023,0.00011,2,"2024-08-26T04:30:48.398",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969656,1724646648565,-1190625.79592961,0.00011,2,"2024-08-26T04:30:48.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969658,1724646648576,-34677.686,0.00011,2,"2024-08-26T04:30:48.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969661,1724646648594,-1553.4252,0.00011,2,"2024-08-26T04:30:48.594",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969667,1724646648645,-4355.31238879,0.00010998,2,"2024-08-26T04:30:48.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969669,1724646648661,-256.89893274,0.00010998,2,"2024-08-26T04:30:48.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969672,1724646648672,-3055.70023124,0.00010998,2,"2024-08-26T04:30:48.672",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969673,1724646648681,-6147.4193559,0.00011,2,"2024-08-26T04:30:48.681",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969676,1724646648693,-2098.83755617,0.00011,2,"2024-08-26T04:30:48.693",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969678,1724646648704,-533.1,0.00011,2,"2024-08-26T04:30:48.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969680,1724646648715,-179240.95075078,0.00011,2,"2024-08-26T04:30:48.715",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969682,1724646648727,-532.6953717,0.00011,2,"2024-08-26T04:30:48.727",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969684,1724646648738,-588.61493609,0.00011,2,"2024-08-26T04:30:48.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969687,1724646648754,-338.37333129,0.00011,2,"2024-08-26T04:30:48.754",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969689,1724646648765,-3048.32772882,0.00011,2,"2024-08-26T04:30:48.765",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969691,1724646648776,-865.43927189,0.00011,2,"2024-08-26T04:30:48.776",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969694,1724646648787,-670.7,0.00011,2,"2024-08-26T04:30:48.787",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969696,1724646648798,-2941.53435442,0.00011,2,"2024-08-26T04:30:48.798",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969698,1724646648809,-312.3160075,0.00011,2,"2024-08-26T04:30:48.809",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969700,1724646648820,-4832.22556236,0.00011,2,"2024-08-26T04:30:48.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969702,1724646648830,-9920.5,0.00011,2,"2024-08-26T04:30:48.830",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969705,1724646648841,-475.21517826,0.00011,2,"2024-08-26T04:30:48.841",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969707,1724646648852,-3200.6762738,0.00011,2,"2024-08-26T04:30:48.852",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969709,1724646648863,-83111.61462018,0.00011,2,"2024-08-26T04:30:48.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969711,1724646648875,-25549.94544281,0.00011,2,"2024-08-26T04:30:48.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969713,1724646648885,-1533.82291211,0.00011,2,"2024-08-26T04:30:48.885",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969727,1724646649005,-296.33106017,0.00011,2,"2024-08-26T04:30:49.005",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969729,1724646649020,-1610.53421101,0.00011,2,"2024-08-26T04:30:49.020",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969732,1724646649032,-92799.23822227,0.00011,2,"2024-08-26T04:30:49.032",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969734,1724646649043,-4010.853084,0.00011,2,"2024-08-26T04:30:49.043",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969737,1724646649059,-492.0,0.00011,2,"2024-08-26T04:30:49.059",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969739,1724646649070,-5852.56225702,0.00011,2,"2024-08-26T04:30:49.070",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969758,1724646649240,-3204.28859471,0.00010898,2,"2024-08-26T04:30:49.240",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969760,1724646649249,-828.44,0.00010959,2,"2024-08-26T04:30:49.249",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969762,1724646649259,-1524.64267773,0.00011,2,"2024-08-26T04:30:49.259",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969764,1724646649274,-530.95163184,0.00011,2,"2024-08-26T04:30:49.274",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969767,1724646649285,-297.95376087,0.00011,2,"2024-08-26T04:30:49.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969769,1724646649295,-293.30521316,0.00011,2,"2024-08-26T04:30:49.295",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969771,1724646649306,-1315.88210903,0.00011,2,"2024-08-26T04:30:49.306",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969773,1724646649317,-432.0,0.00011,2,"2024-08-26T04:30:49.317",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969775,1724646649327,-735.915,0.00011,2,"2024-08-26T04:30:49.327",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969777,1724646649340,-3724.3961077,0.00011,2,"2024-08-26T04:30:49.340",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969779,1724646649354,-332.81290213,0.00011,2,"2024-08-26T04:30:49.354",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969782,1724646649373,-2833.13889606,0.00011,2,"2024-08-26T04:30:49.373",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969784,1724646649384,-1310.89655929,0.00011,2,"2024-08-26T04:30:49.384",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969787,1724646649399,-17372.54439704,0.00011,2,"2024-08-26T04:30:49.399",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969798,1724646649502,-345.36063455,0.00010892,2,"2024-08-26T04:30:49.502",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969800,1724646649511,-537.0,0.00010998,2,"2024-08-26T04:30:49.511",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969802,1724646649520,-7224.53936539,0.00010998,2,"2024-08-26T04:30:49.520",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335969805,1724646649539,-2289.94743924,0.00010998,2,"2024-08-26T04:30:49.539",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970315,1724646699649,600.0,8.22e-05,2,"2024-08-26T04:31:39.649",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970316,1724646700598,600.0,8.22e-05,2,"2024-08-26T04:31:40.598",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970317,1724646701279,600.0,9.59e-05,2,"2024-08-26T04:31:41.279",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970318,1724646702054,600.0,9.59e-05,2,"2024-08-26T04:31:42.054",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970319,1724646714085,1923.94,0.0001,2,"2024-08-26T04:31:54.085",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970320,1724646731606,5116.07,9.866e-05,2,"2024-08-26T04:32:11.606",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970321,1724646737143,454.14,8.219e-05,2,"2024-08-26T04:32:17.143",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970322,1724646761681,500.0,8.22e-05,2,"2024-08-26T04:32:41.681",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970324,1724646874601,155.09538551,9.963e-05,2,"2024-08-26T04:34:34.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970327,1724647008639,500.0,9.9e-05,3,"2024-08-26T04:36:48.639",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970329,1724647010748,1000.0,0.0001,3,"2024-08-26T04:36:50.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970333,1724647043864,229.91,9.838e-05,2,"2024-08-26T04:37:23.864",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970347,1724647174830,1000.0,9.827e-05,2,"2024-08-26T04:39:34.830",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970352,1724647249312,5901.40305106,0.00010009,2,"2024-08-26T04:40:49.312",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970356,1724647320337,1081.87927714,9.914e-05,2,"2024-08-26T04:42:00.337",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970357,1724647320360,1627.73072286,9.914e-05,2,"2024-08-26T04:42:00.360",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970360,1724647358080,431.43,8.219e-05,2,"2024-08-26T04:42:38.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970361,1724647363979,160.0,8.219e-05,2,"2024-08-26T04:42:43.979",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970373,1724647427654,2843.18598916,9.962e-05,2,"2024-08-26T04:43:47.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970374,1724647552523,155.0,0.00010009,2,"2024-08-26T04:45:52.523",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970382,1724647572738,179.59,9.849e-05,2,"2024-08-26T04:46:12.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970383,1724647583492,1050.0,0.0001,2,"2024-08-26T04:46:23.492",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970386,1724647627517,400.0,9.9e-05,3,"2024-08-26T04:47:07.517",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970387,1724647629664,800.0,0.0001,3,"2024-08-26T04:47:09.664",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970389,1724647660444,200.0,9.804e-05,2,"2024-08-26T04:47:40.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970416,1724647732457,1074.78314637,0.00010009,2,"2024-08-26T04:48:52.457",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970431,1724647797203,1256.81283107,0.00010009,2,"2024-08-26T04:49:57.203",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970432,1724647797284,3882.16223642,0.00010009,2,"2024-08-26T04:49:57.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970434,1724647803218,371.57373546,0.00010009,2,"2024-08-26T04:50:03.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970440,1724647830357,2248.47167659,0.00010009,2,"2024-08-26T04:50:30.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970450,1724647831366,-300.0,0.00010099,2,"2024-08-26T04:50:31.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970451,1724647831377,-298.78217594,0.000101,2,"2024-08-26T04:50:31.377",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970452,1724647831387,-3785.05583311,0.000101,2,"2024-08-26T04:50:31.387",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970454,1724647831400,-1214.94416689,0.000101,2,"2024-08-26T04:50:31.400",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970456,1724647831410,-1200.0,0.000101,3,"2024-08-26T04:50:31.410",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970457,1724647831420,-2058.15795757,0.000101,2,"2024-08-26T04:50:31.420",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970458,1724647831435,-454.22394535,0.000101,2,"2024-08-26T04:50:31.435",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970459,1724647831477,-2496.73375339,0.000101,2,"2024-08-26T04:50:31.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970460,1724647831489,-35510.28462386,0.000101,2,"2024-08-26T04:50:31.489",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970461,1724647831499,-1700.0,0.000102,3,"2024-08-26T04:50:31.499",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970462,1724647831508,-150.0,0.00010274,2,"2024-08-26T04:50:31.508",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970463,1724647831518,-150.0,0.00010299,2,"2024-08-26T04:50:31.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970464,1724647831526,-11503.0,0.000103,5,"2024-08-26T04:50:31.526",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970465,1724647831535,-2100.0,0.000103,3,"2024-08-26T04:50:31.535",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970466,1724647831545,-429.88,0.000103,2,"2024-08-26T04:50:31.545",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970467,1724647831554,-150.93,0.000103,2,"2024-08-26T04:50:31.554",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970468,1724647831563,-1126.59,0.000103,2,"2024-08-26T04:50:31.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970469,1724647831575,-212.7,0.000103,2,"2024-08-26T04:50:31.575",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970470,1724647831586,-531.66,0.000103,2,"2024-08-26T04:50:31.586",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970471,1724647831597,-150.0,0.000103,2,"2024-08-26T04:50:31.597",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970472,1724647831608,-531.66,0.000103,2,"2024-08-26T04:50:31.608",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970473,1724647831617,-150.0,0.000103,2,"2024-08-26T04:50:31.617",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970474,1724647831626,-426.95,0.000103,2,"2024-08-26T04:50:31.626",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970475,1724647831635,-1581.8,0.000104,2,"2024-08-26T04:50:31.635",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970476,1724647831645,-428.31,0.000104,2,"2024-08-26T04:50:31.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970477,1724647831655,-1063.14,0.000104,2,"2024-08-26T04:50:31.655",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970478,1724647831666,-347.4,0.000104,2,"2024-08-26T04:50:31.666",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970479,1724647831676,-300.0,0.000104,2,"2024-08-26T04:50:31.676",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970480,1724647831686,-300.0,0.000104,2,"2024-08-26T04:50:31.686",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970481,1724647831696,-150.0,0.000104,2,"2024-08-26T04:50:31.696",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970482,1724647831705,-531.57,0.000104,2,"2024-08-26T04:50:31.705",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970483,1724647831718,-300.0,0.000104,2,"2024-08-26T04:50:31.718",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970484,1724647831729,-300.0,0.000104,2,"2024-08-26T04:50:31.729",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970485,1724647831738,-791.05,0.000104,2,"2024-08-26T04:50:31.738",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970486,1724647831748,-957.53,0.000104,2,"2024-08-26T04:50:31.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970487,1724647831757,-712.54,0.000104,2,"2024-08-26T04:50:31.757",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970488,1724647831766,-400.0,0.000104,3,"2024-08-26T04:50:31.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970489,1724647831775,-431.43,0.00010467,2,"2024-08-26T04:50:31.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970490,1724647831785,-400.0,0.000105,3,"2024-08-26T04:50:31.785",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970491,1724647831794,-2360.55,0.000106,2,"2024-08-26T04:50:31.794",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970492,1724647831804,-853.58,0.000106,2,"2024-08-26T04:50:31.804",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970493,1724647831813,-400.0,0.000106,3,"2024-08-26T04:50:31.813",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970494,1724647831822,-2146.94259288,0.00010699,2,"2024-08-26T04:50:31.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970495,1724647831831,-893.31865468,0.00010699,2,"2024-08-26T04:50:31.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970496,1724647831841,-400.0,0.000107,3,"2024-08-26T04:50:31.841",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970497,1724647831850,-150.0,0.00010726,2,"2024-08-26T04:50:31.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970498,1724647831860,-150.0,0.00010727,2,"2024-08-26T04:50:31.860",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970499,1724647831870,-150.0,0.00010728,2,"2024-08-26T04:50:31.870",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970500,1724647831879,-150.0,0.00010728,2,"2024-08-26T04:50:31.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970501,1724647831888,-150.0,0.0001073,2,"2024-08-26T04:50:31.888",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970502,1724647831897,-150.0,0.00010736,2,"2024-08-26T04:50:31.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970503,1724647831907,-150.0,0.00010736,2,"2024-08-26T04:50:31.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970504,1724647831916,-150.0,0.00010738,2,"2024-08-26T04:50:31.916",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970505,1724647831925,-150.0,0.00010739,2,"2024-08-26T04:50:31.925",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970506,1724647831935,-150.0,0.00010739,2,"2024-08-26T04:50:31.935",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970507,1724647831945,-150.0,0.00010744,2,"2024-08-26T04:50:31.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970508,1724647831954,-150.0,0.00010744,2,"2024-08-26T04:50:31.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970509,1724647831963,-150.0,0.00010745,2,"2024-08-26T04:50:31.963",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970510,1724647831973,-150.0,0.00010747,2,"2024-08-26T04:50:31.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970511,1724647831983,-150.0,0.0001075,2,"2024-08-26T04:50:31.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970512,1724647831992,-150.0,0.00010753,2,"2024-08-26T04:50:31.992",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970513,1724647832007,-150.0,0.00010753,2,"2024-08-26T04:50:32.007",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970514,1724647832017,-150.0,0.00010755,2,"2024-08-26T04:50:32.017",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970515,1724647832026,-150.0,0.00010762,2,"2024-08-26T04:50:32.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970516,1724647832035,-150.0,0.00010764,2,"2024-08-26T04:50:32.035",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970517,1724647832046,-150.0,0.00010769,2,"2024-08-26T04:50:32.046",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970518,1724647832055,-150.0,0.00010771,2,"2024-08-26T04:50:32.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970519,1724647832064,-150.0,0.00010772,2,"2024-08-26T04:50:32.064",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970520,1724647832075,-150.0,0.00010775,2,"2024-08-26T04:50:32.075",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970521,1724647832087,-150.0,0.00010776,2,"2024-08-26T04:50:32.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970522,1724647832099,-150.0,0.00010776,2,"2024-08-26T04:50:32.099",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970523,1724647832108,-283.35952976,0.00010778,2,"2024-08-26T04:50:32.108",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970524,1724647832118,-150.0,0.00010779,2,"2024-08-26T04:50:32.118",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970525,1724647832127,-150.0,0.00010781,2,"2024-08-26T04:50:32.127",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970526,1724647832137,-150.0,0.00010793,2,"2024-08-26T04:50:32.137",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970527,1724647832146,-150.0,0.00010794,2,"2024-08-26T04:50:32.146",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970528,1724647832155,-150.0,0.00010795,2,"2024-08-26T04:50:32.155",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970529,1724647832165,-150.0,0.00010797,2,"2024-08-26T04:50:32.165",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970530,1724647832176,-557.99776162,0.00010799,2,"2024-08-26T04:50:32.176",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970531,1724647832185,-164.06179835,0.000108,2,"2024-08-26T04:50:32.185",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970532,1724647832194,-15033.5989,0.000108,2,"2024-08-26T04:50:32.194",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970533,1724647832205,-800.0,0.000108,3,"2024-08-26T04:50:32.205",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970534,1724647832215,-150.0,0.00010802,2,"2024-08-26T04:50:32.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970535,1724647832225,-150.0,0.00010806,2,"2024-08-26T04:50:32.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970536,1724647832234,-150.0,0.00010806,2,"2024-08-26T04:50:32.234",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970537,1724647832243,-150.0,0.00010807,2,"2024-08-26T04:50:32.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970538,1724647832255,-150.0,0.00010808,2,"2024-08-26T04:50:32.255",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970539,1724647832265,-150.0,0.00010808,2,"2024-08-26T04:50:32.265",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970540,1724647832274,-150.0,0.00010816,2,"2024-08-26T04:50:32.274",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970541,1724647832284,-150.0,0.00010821,2,"2024-08-26T04:50:32.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970542,1724647832295,-150.0,0.00010827,2,"2024-08-26T04:50:32.295",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970543,1724647832305,-150.0,0.00010837,2,"2024-08-26T04:50:32.305",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970544,1724647832315,-150.0,0.00010839,2,"2024-08-26T04:50:32.315",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970545,1724647832324,-150.0,0.00010843,2,"2024-08-26T04:50:32.324",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970546,1724647832334,-150.0,0.00010844,2,"2024-08-26T04:50:32.334",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970547,1724647832343,-150.0,0.00010845,2,"2024-08-26T04:50:32.343",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970548,1724647832352,-150.0,0.00010848,2,"2024-08-26T04:50:32.352",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970549,1724647832361,-150.0,0.0001085,2,"2024-08-26T04:50:32.361",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970550,1724647832370,-687.90215058,0.00010861,2,"2024-08-26T04:50:32.370",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970551,1724647832379,-150.0,0.00010861,2,"2024-08-26T04:50:32.379",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970552,1724647832388,-150.0,0.00010861,2,"2024-08-26T04:50:32.388",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970553,1724647832397,-650.5910874,0.00010862,2,"2024-08-26T04:50:32.397",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970554,1724647832406,-150.0,0.00010864,2,"2024-08-26T04:50:32.406",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970555,1724647832415,-150.0,0.00010866,2,"2024-08-26T04:50:32.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970556,1724647832424,-150.0,0.0001087,2,"2024-08-26T04:50:32.424",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970557,1724647832433,-150.0,0.00010875,2,"2024-08-26T04:50:32.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970558,1724647832442,-150.0,0.00010875,2,"2024-08-26T04:50:32.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970559,1724647832451,-150.0,0.00010877,2,"2024-08-26T04:50:32.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970560,1724647832460,-150.0,0.00010877,2,"2024-08-26T04:50:32.460",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970561,1724647832469,-150.0,0.00010879,2,"2024-08-26T04:50:32.469",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970562,1724647832479,-150.0,0.00010879,2,"2024-08-26T04:50:32.479",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970563,1724647832488,-205.84705767,0.00010888,2,"2024-08-26T04:50:32.488",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970564,1724647832498,-150.0,0.00010889,2,"2024-08-26T04:50:32.498",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970565,1724647832507,-1000.0,0.00010889,2,"2024-08-26T04:50:32.507",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970566,1724647832516,-2500.0,0.00010889,2,"2024-08-26T04:50:32.516",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970567,1724647832525,-1618.99706,0.0001089,2,"2024-08-26T04:50:32.525",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970568,1724647832535,-569.08083707,0.0001089,2,"2024-08-26T04:50:32.535",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970569,1724647832544,-28571.1356,0.0001089,2,"2024-08-26T04:50:32.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970570,1724647832553,-150.0,0.00010892,2,"2024-08-26T04:50:32.553",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970571,1724647832564,-150.0,0.00010893,2,"2024-08-26T04:50:32.564",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970572,1724647832573,-150.0,0.00010895,2,"2024-08-26T04:50:32.573",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970573,1724647832583,-345.36063455,0.00010895,2,"2024-08-26T04:50:32.583",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970574,1724647832592,-15050.2465,0.00010897,2,"2024-08-26T04:50:32.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970575,1724647832602,-825.9845,0.00010897,2,"2024-08-26T04:50:32.602",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970576,1724647832610,-1310.4205,0.00010897,2,"2024-08-26T04:50:32.610",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970577,1724647832619,-7500.0,0.00010897,2,"2024-08-26T04:50:32.619",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970578,1724647832629,-175.411,0.00010899,2,"2024-08-26T04:50:32.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970579,1724647832638,-150.0,0.00010899,2,"2024-08-26T04:50:32.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970580,1724647832647,-665.10418289,0.00010899,2,"2024-08-26T04:50:32.647",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970581,1724647832656,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.656",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970582,1724647832666,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.666",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970583,1724647832675,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.675",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970584,1724647832684,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.684",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970585,1724647832693,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.693",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970586,1724647832702,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.702",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970587,1724647832711,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.711",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970588,1724647832720,-665.10418286,0.00010899,2,"2024-08-26T04:50:32.720",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970589,1724647832730,-818.326,0.000109,2,"2024-08-26T04:50:32.730",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970590,1724647832739,-665.10418286,0.000109,2,"2024-08-26T04:50:32.739",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970591,1724647832748,-345.36063455,0.000109,2,"2024-08-26T04:50:32.748",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970592,1724647832758,-150.0,0.00010902,2,"2024-08-26T04:50:32.758",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970593,1724647832768,-150.0,0.00010904,2,"2024-08-26T04:50:32.768",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970594,1724647832777,-150.0,0.00010909,2,"2024-08-26T04:50:32.777",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970595,1724647832787,-150.0,0.00010909,2,"2024-08-26T04:50:32.787",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970596,1724647832796,-150.0,0.00010912,2,"2024-08-26T04:50:32.796",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970597,1724647832805,-150.0,0.00010912,2,"2024-08-26T04:50:32.805",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970598,1724647832816,-150.0,0.00010912,2,"2024-08-26T04:50:32.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970599,1724647832825,-500.0,0.00010912,2,"2024-08-26T04:50:32.825",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970600,1724647832835,-150.0,0.00010914,2,"2024-08-26T04:50:32.835",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970601,1724647832844,-150.0,0.00010914,2,"2024-08-26T04:50:32.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970602,1724647832854,-150.0,0.00010919,2,"2024-08-26T04:50:32.854",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970603,1724647832863,-150.0,0.0001092,2,"2024-08-26T04:50:32.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970604,1724647832872,-150.0,0.00010926,2,"2024-08-26T04:50:32.872",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970605,1724647832881,-150.0,0.00010932,2,"2024-08-26T04:50:32.881",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970606,1724647832890,-150.0,0.00010933,2,"2024-08-26T04:50:32.890",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970607,1724647832900,-150.0,0.00010934,2,"2024-08-26T04:50:32.900",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970608,1724647832910,-150.0,0.00010938,2,"2024-08-26T04:50:32.910",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970609,1724647832920,-150.0,0.00010938,2,"2024-08-26T04:50:32.920",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970610,1724647832929,-150.0,0.00010939,2,"2024-08-26T04:50:32.929",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970611,1724647832938,-150.0,0.00010939,2,"2024-08-26T04:50:32.938",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970612,1724647832947,-150.0,0.00010942,2,"2024-08-26T04:50:32.947",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970613,1724647832956,-150.0,0.00010947,2,"2024-08-26T04:50:32.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970614,1724647832965,-150.0,0.00010948,2,"2024-08-26T04:50:32.965",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970615,1724647832974,-150.0,0.00010949,2,"2024-08-26T04:50:32.974",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970616,1724647832983,-150.0,0.00010949,2,"2024-08-26T04:50:32.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970617,1724647832992,-153.34,0.00010959,2,"2024-08-26T04:50:32.992",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970618,1724647833004,-150.0,0.00010959,2,"2024-08-26T04:50:33.004",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970619,1724647833013,-521.66,0.00010959,2,"2024-08-26T04:50:33.013",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970620,1724647833022,-664.24,0.00010959,2,"2024-08-26T04:50:33.022",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970621,1724647833031,-553.53,0.00010959,2,"2024-08-26T04:50:33.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970622,1724647833040,-461.28,0.00010959,2,"2024-08-26T04:50:33.040",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970623,1724647833049,-384.4,0.00010959,2,"2024-08-26T04:50:33.049",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970624,1724647833058,-320.33,0.00010959,2,"2024-08-26T04:50:33.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970625,1724647833068,-266.94,0.00010959,2,"2024-08-26T04:50:33.068",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970626,1724647833077,-2000.0,0.00010959,2,"2024-08-26T04:50:33.077",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970627,1724647833086,-222.45,0.00010959,2,"2024-08-26T04:50:33.086",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970628,1724647833095,-185.38,0.00010959,2,"2024-08-26T04:50:33.095",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970629,1724647833104,-154.48,0.00010959,2,"2024-08-26T04:50:33.104",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970630,1724647833113,-250.0,0.00010959,2,"2024-08-26T04:50:33.113",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970631,1724647833123,-772.44,0.00010959,2,"2024-08-26T04:50:33.123",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970632,1724647833132,-500.0,0.0001096,2,"2024-08-26T04:50:33.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970633,1724647833141,-600.0,0.0001096,2,"2024-08-26T04:50:33.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970634,1724647833150,-600.0,0.0001096,2,"2024-08-26T04:50:33.150",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970635,1724647833159,-150.0,0.00010963,2,"2024-08-26T04:50:33.159",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970636,1724647833169,-150.0,0.0001097,2,"2024-08-26T04:50:33.169",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970637,1724647833178,-200.0,0.00010973,2,"2024-08-26T04:50:33.178",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970638,1724647833187,-150.0,0.00010973,2,"2024-08-26T04:50:33.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970639,1724647833197,-150.0,0.00010979,2,"2024-08-26T04:50:33.197",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970640,1724647833206,-150.0,0.0001098,2,"2024-08-26T04:50:33.206",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970641,1724647833215,-150.0,0.0001098,2,"2024-08-26T04:50:33.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970642,1724647833224,-150.0,0.00010983,2,"2024-08-26T04:50:33.224",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970643,1724647833234,-150.0,0.00010985,2,"2024-08-26T04:50:33.234",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970644,1724647833243,-557.0,0.00010988,2,"2024-08-26T04:50:33.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970645,1724647833253,-500.0,0.00010988,2,"2024-08-26T04:50:33.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970646,1724647833262,-500.0,0.00010988,2,"2024-08-26T04:50:33.262",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970647,1724647833272,-500.0,0.00010988,2,"2024-08-26T04:50:33.272",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970648,1724647833281,-1858.84,0.00010988,2,"2024-08-26T04:50:33.281",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970649,1724647833291,-1335.12,0.00010988,2,"2024-08-26T04:50:33.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970650,1724647833300,-500.0,0.00010988,2,"2024-08-26T04:50:33.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970651,1724647833309,-500.0,0.00010988,2,"2024-08-26T04:50:33.309",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970652,1724647833319,-500.0,0.00010988,2,"2024-08-26T04:50:33.319",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970653,1724647833328,-500.0,0.00010988,2,"2024-08-26T04:50:33.328",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970654,1724647833338,-331.47309724,0.00010988,2,"2024-08-26T04:50:33.338",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970655,1724647833347,-500.0,0.00010988,2,"2024-08-26T04:50:33.347",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970656,1724647833357,-1210.76,0.00010988,2,"2024-08-26T04:50:33.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970657,1724647833366,-500.0,0.00010988,2,"2024-08-26T04:50:33.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970658,1724647833376,-500.0,0.00010988,2,"2024-08-26T04:50:33.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970659,1724647833386,-617.57,0.00010988,2,"2024-08-26T04:50:33.386",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970660,1724647833396,-523.0,0.00010988,2,"2024-08-26T04:50:33.396",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970661,1724647833405,-500.0,0.00010988,2,"2024-08-26T04:50:33.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970662,1724647833415,-500.0,0.00010988,2,"2024-08-26T04:50:33.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970663,1724647833425,-500.0,0.00010988,2,"2024-08-26T04:50:33.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970664,1724647833436,-506.07,0.00010988,2,"2024-08-26T04:50:33.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970665,1724647833446,-540.85940338,0.00010988,2,"2024-08-26T04:50:33.446",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970666,1724647833456,-500.0,0.00010988,2,"2024-08-26T04:50:33.456",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970667,1724647833465,-500.0,0.00010988,2,"2024-08-26T04:50:33.465",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970668,1724647833477,-500.0,0.00010988,2,"2024-08-26T04:50:33.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970669,1724647833486,-500.0,0.00010988,2,"2024-08-26T04:50:33.486",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970670,1724647833497,-3308.93,0.00010988,2,"2024-08-26T04:50:33.497",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970671,1724647833507,-500.0,0.00010988,2,"2024-08-26T04:50:33.507",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970672,1724647833518,-500.0,0.00010988,2,"2024-08-26T04:50:33.518",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970673,1724647833528,-500.0,0.00010988,2,"2024-08-26T04:50:33.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970674,1724647833537,-500.0,0.00010989,2,"2024-08-26T04:50:33.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970675,1724647833547,-500.0,0.00010989,2,"2024-08-26T04:50:33.547",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970676,1724647833556,-500.0,0.00010989,2,"2024-08-26T04:50:33.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970677,1724647833566,-500.0,0.00010989,2,"2024-08-26T04:50:33.566",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970678,1724647833576,-500.0,0.00010989,2,"2024-08-26T04:50:33.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970679,1724647833585,-500.0,0.00010989,2,"2024-08-26T04:50:33.585",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970680,1724647833595,-500.0,0.00010989,2,"2024-08-26T04:50:33.595",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970681,1724647833604,-500.0,0.00010989,2,"2024-08-26T04:50:33.604",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970682,1724647833614,-590.63,0.00010989,2,"2024-08-26T04:50:33.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970683,1724647833624,-590.63,0.00010989,2,"2024-08-26T04:50:33.624",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970684,1724647833634,-590.63,0.00010989,2,"2024-08-26T04:50:33.634",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970685,1724647833645,-590.63,0.00010989,2,"2024-08-26T04:50:33.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970686,1724647833654,-590.63,0.00010989,2,"2024-08-26T04:50:33.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970687,1724647833664,-590.63,0.00010989,2,"2024-08-26T04:50:33.664",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970688,1724647833674,-590.63,0.00010989,2,"2024-08-26T04:50:33.674",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970689,1724647833685,-590.63,0.00010989,2,"2024-08-26T04:50:33.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970690,1724647833695,-1223.86,0.00010989,2,"2024-08-26T04:50:33.695",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970691,1724647833705,-1223.86,0.00010989,2,"2024-08-26T04:50:33.705",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970692,1724647833715,-1223.86,0.00010989,2,"2024-08-26T04:50:33.715",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970693,1724647833726,-1223.86,0.00010989,2,"2024-08-26T04:50:33.726",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970694,1724647833735,-1223.86,0.00010989,2,"2024-08-26T04:50:33.735",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970695,1724647833746,-1223.86,0.00010989,2,"2024-08-26T04:50:33.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970696,1724647833756,-1223.86,0.00010989,2,"2024-08-26T04:50:33.756",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970697,1724647833766,-1223.86,0.00010989,2,"2024-08-26T04:50:33.766",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970698,1724647833776,-150.0,0.00010989,2,"2024-08-26T04:50:33.776",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970699,1724647833786,-500.0,0.00010989,2,"2024-08-26T04:50:33.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970700,1724647833796,-500.0,0.00010989,2,"2024-08-26T04:50:33.796",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970701,1724647833805,-500.0,0.00010989,2,"2024-08-26T04:50:33.805",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970702,1724647833816,-500.0,0.00010989,2,"2024-08-26T04:50:33.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970703,1724647833825,-500.0,0.00010989,2,"2024-08-26T04:50:33.825",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970704,1724647833835,-500.0,0.00010989,2,"2024-08-26T04:50:33.835",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970705,1724647833844,-500.0,0.00010989,2,"2024-08-26T04:50:33.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970706,1724647833854,-500.0,0.00010989,2,"2024-08-26T04:50:33.854",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970707,1724647833864,-500.0,0.00010989,2,"2024-08-26T04:50:33.864",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970708,1724647833874,-500.0,0.00010989,2,"2024-08-26T04:50:33.874",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970709,1724647833883,-500.0,0.00010989,2,"2024-08-26T04:50:33.883",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970710,1724647833893,-500.0,0.00010989,2,"2024-08-26T04:50:33.893",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970711,1724647833902,-500.0,0.00010989,2,"2024-08-26T04:50:33.902",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970712,1724647833912,-500.0,0.00010989,2,"2024-08-26T04:50:33.912",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970713,1724647833921,-500.0,0.00010989,2,"2024-08-26T04:50:33.921",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970714,1724647833931,-500.0,0.00010989,2,"2024-08-26T04:50:33.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970715,1724647833940,-500.0,0.00010989,2,"2024-08-26T04:50:33.940",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970716,1724647833949,-500.0,0.00010989,2,"2024-08-26T04:50:33.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970717,1724647833959,-500.0,0.00010989,2,"2024-08-26T04:50:33.959",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970718,1724647833968,-500.0,0.00010989,2,"2024-08-26T04:50:33.968",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970719,1724647833980,-500.0,0.00010989,2,"2024-08-26T04:50:33.980",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970720,1724647833990,-500.0,0.00010989,2,"2024-08-26T04:50:33.990",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970721,1724647834003,-500.0,0.00010989,2,"2024-08-26T04:50:34.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970722,1724647834012,-500.0,0.00010989,2,"2024-08-26T04:50:34.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970723,1724647834021,-500.0,0.00010989,2,"2024-08-26T04:50:34.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970724,1724647834031,-500.0,0.00010989,2,"2024-08-26T04:50:34.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970725,1724647834041,-500.0,0.00010989,2,"2024-08-26T04:50:34.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970726,1724647834051,-500.0,0.00010989,2,"2024-08-26T04:50:34.051",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970727,1724647834060,-500.0,0.00010989,2,"2024-08-26T04:50:34.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970728,1724647834218,-500.0,0.00010989,2,"2024-08-26T04:50:34.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970729,1724647834230,-500.0,0.00010989,2,"2024-08-26T04:50:34.230",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970730,1724647834241,-500.0,0.00010989,2,"2024-08-26T04:50:34.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970731,1724647834250,-1171.49,0.00010989,2,"2024-08-26T04:50:34.250",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970732,1724647834259,-1171.49,0.00010989,2,"2024-08-26T04:50:34.259",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970733,1724647834268,-1171.49,0.00010989,2,"2024-08-26T04:50:34.268",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970734,1724647834277,-1171.49,0.00010989,2,"2024-08-26T04:50:34.277",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970735,1724647834287,-1171.49,0.00010989,2,"2024-08-26T04:50:34.287",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970736,1724647834296,-1171.49,0.00010989,2,"2024-08-26T04:50:34.296",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970737,1724647834306,-1171.49,0.00010989,2,"2024-08-26T04:50:34.306",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970738,1724647834315,-1171.49,0.00010989,2,"2024-08-26T04:50:34.315",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970739,1724647834325,-1692.32,0.00010989,2,"2024-08-26T04:50:34.325",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970740,1724647834334,-1692.32,0.00010989,2,"2024-08-26T04:50:34.334",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970741,1724647834343,-1692.32,0.00010989,2,"2024-08-26T04:50:34.343",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970742,1724647834352,-1692.32,0.00010989,2,"2024-08-26T04:50:34.352",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970743,1724647834362,-1692.32,0.00010989,2,"2024-08-26T04:50:34.362",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970744,1724647834371,-1692.32,0.00010989,2,"2024-08-26T04:50:34.371",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970745,1724647834380,-1692.32,0.00010989,2,"2024-08-26T04:50:34.380",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970746,1724647834389,-1692.32,0.00010989,2,"2024-08-26T04:50:34.389",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970747,1724647834398,-961.81,0.00010989,2,"2024-08-26T04:50:34.398",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970748,1724647834409,-961.81,0.00010989,2,"2024-08-26T04:50:34.409",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970749,1724647834418,-961.81,0.00010989,2,"2024-08-26T04:50:34.418",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970750,1724647834427,-961.81,0.00010989,2,"2024-08-26T04:50:34.427",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970751,1724647834436,-961.81,0.00010989,2,"2024-08-26T04:50:34.436",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970752,1724647834445,-961.81,0.00010989,2,"2024-08-26T04:50:34.445",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970753,1724647834454,-961.81,0.00010989,2,"2024-08-26T04:50:34.454",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970754,1724647834464,-961.81,0.00010989,2,"2024-08-26T04:50:34.464",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970755,1724647834473,-345.51606026,0.00010989,2,"2024-08-26T04:50:34.473",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970756,1724647834493,-608.32,0.00010989,2,"2024-08-26T04:50:34.493",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970757,1724647834502,-608.32,0.00010989,2,"2024-08-26T04:50:34.502",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970758,1724647834512,-608.32,0.00010989,2,"2024-08-26T04:50:34.512",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970759,1724647834521,-608.32,0.00010989,2,"2024-08-26T04:50:34.521",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970760,1724647834530,-608.32,0.00010989,2,"2024-08-26T04:50:34.530",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970761,1724647834540,-608.32,0.00010989,2,"2024-08-26T04:50:34.540",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970762,1724647834549,-608.32,0.00010989,2,"2024-08-26T04:50:34.549",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970763,1724647834558,-608.32,0.00010989,2,"2024-08-26T04:50:34.558",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970764,1724647834567,-1042.47,0.00010989,2,"2024-08-26T04:50:34.567",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970765,1724647834577,-1042.47,0.00010989,2,"2024-08-26T04:50:34.577",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970766,1724647834586,-1042.47,0.00010989,2,"2024-08-26T04:50:34.586",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970767,1724647834595,-1042.47,0.00010989,2,"2024-08-26T04:50:34.595",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970768,1724647834605,-1042.47,0.00010989,2,"2024-08-26T04:50:34.605",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970769,1724647834614,-1042.47,0.00010989,2,"2024-08-26T04:50:34.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970770,1724647834624,-1042.47,0.00010989,2,"2024-08-26T04:50:34.624",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970771,1724647834634,-1042.47,0.00010989,2,"2024-08-26T04:50:34.634",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970772,1724647834645,-629.15,0.00010989,2,"2024-08-26T04:50:34.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970773,1724647834655,-629.15,0.00010989,2,"2024-08-26T04:50:34.655",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970774,1724647834665,-629.15,0.00010989,2,"2024-08-26T04:50:34.665",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970775,1724647834674,-629.15,0.00010989,2,"2024-08-26T04:50:34.674",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970776,1724647834683,-629.15,0.00010989,2,"2024-08-26T04:50:34.683",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970777,1724647834693,-629.15,0.00010989,2,"2024-08-26T04:50:34.693",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970778,1724647834702,-629.15,0.00010989,2,"2024-08-26T04:50:34.702",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970779,1724647834712,-629.15,0.00010989,2,"2024-08-26T04:50:34.712",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970780,1724647834721,-2346.82,0.00010989,2,"2024-08-26T04:50:34.721",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970781,1724647834735,-2346.82,0.00010989,2,"2024-08-26T04:50:34.735",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970782,1724647834745,-2346.82,0.00010989,2,"2024-08-26T04:50:34.745",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970783,1724647834754,-2346.82,0.00010989,2,"2024-08-26T04:50:34.754",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970784,1724647834763,-2346.82,0.00010989,2,"2024-08-26T04:50:34.763",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970785,1724647834773,-543.31,0.00010989,2,"2024-08-26T04:50:34.773",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970786,1724647834782,-2346.82,0.00010989,2,"2024-08-26T04:50:34.782",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970787,1724647834791,-543.31,0.00010989,2,"2024-08-26T04:50:34.791",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970788,1724647834800,-1473.06059278,0.00010989,2,"2024-08-26T04:50:34.800",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970789,1724647834816,-873.75940722,0.00010989,2,"2024-08-26T04:50:34.816",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970790,1724647834825,-543.31,0.00010989,2,"2024-08-26T04:50:34.825",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970791,1724647834835,-2346.82,0.00010989,2,"2024-08-26T04:50:34.835",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970792,1724647834844,-543.31,0.00010989,2,"2024-08-26T04:50:34.844",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970793,1724647834853,-543.31,0.00010989,2,"2024-08-26T04:50:34.853",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970794,1724647834863,-543.31,0.00010989,2,"2024-08-26T04:50:34.863",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970795,1724647834872,-543.31,0.00010989,2,"2024-08-26T04:50:34.872",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970796,1724647834881,-543.31,0.00010989,2,"2024-08-26T04:50:34.881",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970797,1724647834891,-500.0,0.00010989,2,"2024-08-26T04:50:34.891",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970798,1724647834900,-500.0,0.00010989,2,"2024-08-26T04:50:34.900",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970799,1724647834909,-500.0,0.00010989,2,"2024-08-26T04:50:34.909",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970800,1724647834918,-500.0,0.00010989,2,"2024-08-26T04:50:34.918",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970801,1724647834927,-500.0,0.00010989,2,"2024-08-26T04:50:34.927",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970802,1724647834936,-500.0,0.00010989,2,"2024-08-26T04:50:34.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970803,1724647834945,-500.0,0.00010989,2,"2024-08-26T04:50:34.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970804,1724647834956,-500.0,0.00010989,2,"2024-08-26T04:50:34.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970805,1724647834965,-713.97,0.00010989,2,"2024-08-26T04:50:34.965",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970806,1724647834976,-79.45883832,0.00010989,2,"2024-08-26T04:50:34.976",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970807,1724647834992,-634.51116168,0.00010989,2,"2024-08-26T04:50:34.992",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970808,1724647835005,-106.87379823,0.00010989,2,"2024-08-26T04:50:35.005",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970809,1724647835016,-607.09620177,0.00010989,2,"2024-08-26T04:50:35.016",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970810,1724647835025,-713.97,0.00010989,2,"2024-08-26T04:50:35.025",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970811,1724647835034,-713.97,0.00010989,2,"2024-08-26T04:50:35.034",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970812,1724647835043,-713.97,0.00010989,2,"2024-08-26T04:50:35.043",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970813,1724647835052,-713.97,0.00010989,2,"2024-08-26T04:50:35.052",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970814,1724647835061,-713.97,0.00010989,2,"2024-08-26T04:50:35.061",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970815,1724647835070,-500.0,0.00010989,2,"2024-08-26T04:50:35.070",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970816,1724647835079,-500.0,0.00010989,2,"2024-08-26T04:50:35.079",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970817,1724647835089,-500.0,0.00010989,2,"2024-08-26T04:50:35.089",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970818,1724647835098,-246.29358696,0.00010989,2,"2024-08-26T04:50:35.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970819,1724647835110,-253.70641304,0.00010989,2,"2024-08-26T04:50:35.110",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970820,1724647835120,-408.12435243,0.00010989,2,"2024-08-26T04:50:35.120",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970821,1724647835141,-91.87564757,0.00010989,2,"2024-08-26T04:50:35.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970822,1724647835150,-172.76424254,0.00010989,2,"2024-08-26T04:50:35.150",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970823,1724647835161,-327.23575746,0.00010989,2,"2024-08-26T04:50:35.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970824,1724647835170,-272.22424262,0.00010989,2,"2024-08-26T04:50:35.170",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970825,1724647835181,-227.77575738,0.00010989,2,"2024-08-26T04:50:35.181",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970826,1724647835190,-500.0,0.00010989,2,"2024-08-26T04:50:35.190",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970827,1724647835199,-587.84,0.00010989,2,"2024-08-26T04:50:35.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970828,1724647835208,-587.84,0.00010989,2,"2024-08-26T04:50:35.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970829,1724647835218,-587.84,0.00010989,2,"2024-08-26T04:50:35.218",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970830,1724647835231,-534.21824262,0.00010989,2,"2024-08-26T04:50:35.231",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970834,1724647837456,-150.0,0.00010736,2,"2024-08-26T04:50:37.456",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970835,1724647837466,-150.0,0.00010738,2,"2024-08-26T04:50:37.466",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970836,1724647837475,-150.0,0.0001075,2,"2024-08-26T04:50:37.475",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970837,1724647837488,-150.0,0.00010764,2,"2024-08-26T04:50:37.488",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970838,1724647837497,-150.0,0.00010766,2,"2024-08-26T04:50:37.497",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970839,1724647837506,-150.0,0.00010784,2,"2024-08-26T04:50:37.506",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970840,1724647837515,-150.0,0.00010788,2,"2024-08-26T04:50:37.515",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970841,1724647837524,-150.0,0.00010794,2,"2024-08-26T04:50:37.524",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970842,1724647837533,-41.67838036,0.00010811,2,"2024-08-26T04:50:37.533",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970843,1724647837544,-108.32161964,0.00010811,2,"2024-08-26T04:50:37.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970844,1724647837553,-150.0,0.00010821,2,"2024-08-26T04:50:37.553",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970845,1724647837563,-150.0,0.0001083,2,"2024-08-26T04:50:37.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970846,1724647837572,-150.0,0.0001083,2,"2024-08-26T04:50:37.572",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970847,1724647837581,-150.0,0.00010832,2,"2024-08-26T04:50:37.581",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970848,1724647837590,-150.0,0.00010842,2,"2024-08-26T04:50:37.590",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970849,1724647837599,-150.0,0.00010845,2,"2024-08-26T04:50:37.599",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970850,1724647837608,-150.0,0.00010855,2,"2024-08-26T04:50:37.608",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970851,1724647837618,-150.0,0.0001089,2,"2024-08-26T04:50:37.618",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970852,1724647837627,-150.0,0.0001091,2,"2024-08-26T04:50:37.627",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970853,1724647837636,-150.0,0.00010914,2,"2024-08-26T04:50:37.636",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970854,1724647837645,-150.0,0.00010918,2,"2024-08-26T04:50:37.645",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970855,1724647837654,-150.0,0.00010922,2,"2024-08-26T04:50:37.654",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970856,1724647837663,-150.0,0.00010925,2,"2024-08-26T04:50:37.663",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970857,1724647837672,-150.0,0.00010932,2,"2024-08-26T04:50:37.672",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970858,1724647837681,-150.0,0.00010948,2,"2024-08-26T04:50:37.681",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970859,1724647837690,-150.0,0.00010955,2,"2024-08-26T04:50:37.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970860,1724647837699,-150.0,0.00010965,2,"2024-08-26T04:50:37.699",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970861,1724647837709,-150.0,0.00010977,2,"2024-08-26T04:50:37.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970862,1724647837718,-150.0,0.00010984,2,"2024-08-26T04:50:37.718",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970863,1724647837731,-150.0,0.00010988,2,"2024-08-26T04:50:37.731",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970864,1724647837740,-53.62175738,0.00010989,2,"2024-08-26T04:50:37.740",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970865,1724647837750,-587.84,0.00010989,2,"2024-08-26T04:50:37.750",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970866,1724647837759,-587.84,0.00010989,2,"2024-08-26T04:50:37.759",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970867,1724647837768,-587.84,0.00010989,2,"2024-08-26T04:50:37.768",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970868,1724647837777,-587.84,0.00010989,2,"2024-08-26T04:50:37.777",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970869,1724647837786,-500.0,0.00010989,2,"2024-08-26T04:50:37.786",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970870,1724647837796,-500.0,0.00010989,2,"2024-08-26T04:50:37.796",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970871,1724647837805,-500.0,0.00010989,2,"2024-08-26T04:50:37.805",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970872,1724647837814,-500.0,0.00010989,2,"2024-08-26T04:50:37.814",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970873,1724647837823,-83.4334274,0.00010989,2,"2024-08-26T04:50:37.823",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970874,1724647837838,-416.5665726,0.00010989,2,"2024-08-26T04:50:37.838",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970875,1724647837847,-500.0,0.00010989,2,"2024-08-26T04:50:37.847",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970876,1724647837856,-505.6970776,0.00010989,2,"2024-08-26T04:50:37.856",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970877,1724647837866,-1997.53,0.00010989,2,"2024-08-26T04:50:37.866",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970878,1724647837875,-1997.53,0.00010989,2,"2024-08-26T04:50:37.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970879,1724647837884,-1997.53,0.00010989,2,"2024-08-26T04:50:37.884",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970881,1724647837894,-1997.53,0.00010989,2,"2024-08-26T04:50:37.894",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970882,1724647837903,-1997.53,0.00010989,2,"2024-08-26T04:50:37.903",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970884,1724647837912,-1997.53,0.00010989,2,"2024-08-26T04:50:37.912",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970886,1724647837921,-1997.53,0.00010989,2,"2024-08-26T04:50:37.921",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970888,1724647837930,-1997.53,0.00010989,2,"2024-08-26T04:50:37.930",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970890,1724647837940,-500.0,0.00010989,2,"2024-08-26T04:50:37.940",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970892,1724647837949,-500.0,0.00010989,2,"2024-08-26T04:50:37.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970894,1724647837958,-500.0,0.00010989,2,"2024-08-26T04:50:37.958",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970896,1724647837968,-155.11698222,0.00010989,2,"2024-08-26T04:50:37.968",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970898,1724647837978,-500.0,0.00010989,2,"2024-08-26T04:50:37.978",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970900,1724647837990,-500.0,0.00010989,2,"2024-08-26T04:50:37.990",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970902,1724647838001,-500.0,0.00010989,2,"2024-08-26T04:50:38.001",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970904,1724647838012,-500.0,0.00010989,2,"2024-08-26T04:50:38.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970906,1724647838021,-500.0,0.00010989,2,"2024-08-26T04:50:38.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970908,1724647838031,-500.0,0.00010989,2,"2024-08-26T04:50:38.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970910,1724647838040,-500.0,0.00010989,2,"2024-08-26T04:50:38.040",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970911,1724647838050,-500.0,0.00010989,2,"2024-08-26T04:50:38.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970913,1724647838060,-598.58,0.00010989,2,"2024-08-26T04:50:38.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970915,1724647838069,-598.58,0.00010989,2,"2024-08-26T04:50:38.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970917,1724647838081,-598.58,0.00010989,2,"2024-08-26T04:50:38.081",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970919,1724647838090,-598.58,0.00010989,2,"2024-08-26T04:50:38.090",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970921,1724647838099,-598.58,0.00010989,2,"2024-08-26T04:50:38.099",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970923,1724647838109,-598.58,0.00010989,2,"2024-08-26T04:50:38.109",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970925,1724647838118,-598.58,0.00010989,2,"2024-08-26T04:50:38.118",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970927,1724647838127,-598.58,0.00010989,2,"2024-08-26T04:50:38.127",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970929,1724647838137,-500.0,0.00010989,2,"2024-08-26T04:50:38.137",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970931,1724647838146,-500.0,0.00010989,2,"2024-08-26T04:50:38.146",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970933,1724647838155,-500.0,0.00010989,2,"2024-08-26T04:50:38.155",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970935,1724647838163,-500.0,0.00010989,2,"2024-08-26T04:50:38.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970937,1724647838173,-500.0,0.00010989,2,"2024-08-26T04:50:38.173",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970939,1724647838182,-344.99361895,0.00010989,2,"2024-08-26T04:50:38.182",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970940,1724647838191,-503.52151507,0.00010989,2,"2024-08-26T04:50:38.191",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970942,1724647838200,-150.0,0.0001099,2,"2024-08-26T04:50:38.200",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970944,1724647838210,-150.0,0.00010991,2,"2024-08-26T04:50:38.210",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970946,1724647838219,-500.0,0.00010994,2,"2024-08-26T04:50:38.219",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970948,1724647838232,-590.63,0.00010994,2,"2024-08-26T04:50:38.232",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970950,1724647838241,-1223.86,0.00010994,2,"2024-08-26T04:50:38.241",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970952,1724647838250,-500.0,0.00010994,2,"2024-08-26T04:50:38.250",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970954,1724647838259,-500.0,0.00010994,2,"2024-08-26T04:50:38.259",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970956,1724647838268,-500.0,0.00010994,2,"2024-08-26T04:50:38.268",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970958,1724647838277,-500.0,0.00010994,2,"2024-08-26T04:50:38.277",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970960,1724647838286,-1171.49,0.00010994,2,"2024-08-26T04:50:38.286",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970962,1724647838295,-1692.32,0.00010994,2,"2024-08-26T04:50:38.295",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970964,1724647838304,-448.02388229,0.00010994,2,"2024-08-26T04:50:38.304",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970966,1724647838315,-500.0,0.00010994,2,"2024-08-26T04:50:38.315",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970968,1724647838325,-500.0,0.00010994,2,"2024-08-26T04:50:38.325",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970970,1724647838335,-500.59,0.00010994,2,"2024-08-26T04:50:38.335",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970972,1724647838344,-520.71563541,0.00010994,2,"2024-08-26T04:50:38.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970973,1724647838353,-961.81,0.00010994,2,"2024-08-26T04:50:38.353",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970975,1724647838363,-500.0,0.00010994,2,"2024-08-26T04:50:38.363",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970977,1724647838372,-500.0,0.00010994,2,"2024-08-26T04:50:38.372",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970979,1724647838381,-500.0,0.00010994,2,"2024-08-26T04:50:38.381",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970981,1724647838390,-608.32,0.00010994,2,"2024-08-26T04:50:38.390",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970983,1724647838399,-1042.47,0.00010994,2,"2024-08-26T04:50:38.399",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970985,1724647838408,-500.0,0.00010994,2,"2024-08-26T04:50:38.408",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970987,1724647838417,-500.0,0.00010994,2,"2024-08-26T04:50:38.417",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970988,1724647838426,-629.15,0.00010994,2,"2024-08-26T04:50:38.426",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970990,1724647838435,-2346.82,0.00010994,2,"2024-08-26T04:50:38.435",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970992,1724647838444,-543.31,0.00010994,2,"2024-08-26T04:50:38.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970994,1724647838454,-628.4766887,0.00010994,2,"2024-08-26T04:50:38.454",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970996,1724647838463,-500.0,0.00010994,2,"2024-08-26T04:50:38.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335970998,1724647838472,-505.93876931,0.00010994,2,"2024-08-26T04:50:38.472",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971000,1724647838483,-713.97,0.00010994,2,"2024-08-26T04:50:38.483",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971002,1724647838492,-500.0,0.00010994,2,"2024-08-26T04:50:38.492",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971004,1724647838501,-500.0,0.00010994,2,"2024-08-26T04:50:38.501",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971006,1724647838510,-502.42968957,0.00010994,2,"2024-08-26T04:50:38.510",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971008,1724647838519,-500.0,0.00010994,2,"2024-08-26T04:50:38.519",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971010,1724647838528,-500.0,0.00010994,2,"2024-08-26T04:50:38.528",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971012,1724647838537,-587.84,0.00010994,2,"2024-08-26T04:50:38.537",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971014,1724647838546,-500.0,0.00010994,2,"2024-08-26T04:50:38.546",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971016,1724647838556,-1997.53,0.00010994,2,"2024-08-26T04:50:38.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971018,1724647838565,-500.0,0.00010994,2,"2024-08-26T04:50:38.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971020,1724647838574,-500.0,0.00010994,2,"2024-08-26T04:50:38.574",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971022,1724647838583,-598.58,0.00010994,2,"2024-08-26T04:50:38.583",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971023,1724647838592,-500.0,0.00010994,2,"2024-08-26T04:50:38.592",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971025,1724647838601,-500.0,0.00010995,2,"2024-08-26T04:50:38.601",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971027,1724647838610,-590.63,0.00010995,2,"2024-08-26T04:50:38.610",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971029,1724647838620,-1223.86,0.00010995,2,"2024-08-26T04:50:38.620",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971031,1724647838629,-500.0,0.00010995,2,"2024-08-26T04:50:38.629",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971033,1724647838639,-500.0,0.00010995,2,"2024-08-26T04:50:38.639",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971035,1724647838648,-500.0,0.00010995,2,"2024-08-26T04:50:38.648",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971037,1724647838657,-500.0,0.00010995,2,"2024-08-26T04:50:38.657",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971039,1724647838666,-1171.49,0.00010995,2,"2024-08-26T04:50:38.666",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971041,1724647838676,-1692.32,0.00010995,2,"2024-08-26T04:50:38.676",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971043,1724647838685,-961.81,0.00010995,2,"2024-08-26T04:50:38.685",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971045,1724647838694,-608.32,0.00010995,2,"2024-08-26T04:50:38.694",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971047,1724647838704,-1042.47,0.00010995,2,"2024-08-26T04:50:38.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971049,1724647838713,-629.15,0.00010995,2,"2024-08-26T04:50:38.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971051,1724647838722,-2346.82,0.00010995,2,"2024-08-26T04:50:38.722",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971053,1724647838733,-543.31,0.00010995,2,"2024-08-26T04:50:38.733",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971055,1724647838742,-500.0,0.00010995,2,"2024-08-26T04:50:38.742",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971057,1724647838751,-713.97,0.00010995,2,"2024-08-26T04:50:38.751",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971059,1724647838761,-458.53894635,0.00010995,2,"2024-08-26T04:50:38.761",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971060,1724647838770,-587.84,0.00010995,2,"2024-08-26T04:50:38.770",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971062,1724647838779,-1997.53,0.00010995,2,"2024-08-26T04:50:38.779",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971064,1724647838788,-500.0,0.00010995,2,"2024-08-26T04:50:38.788",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971066,1724647838798,-598.58,0.00010995,2,"2024-08-26T04:50:38.798",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971069,1724647838808,-500.0,0.00010996,2,"2024-08-26T04:50:38.808",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971071,1724647838818,-500.0,0.00010996,2,"2024-08-26T04:50:38.818",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971072,1724647838827,-501.58301732,0.00010996,2,"2024-08-26T04:50:38.827",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971074,1724647838837,-590.63,0.00010996,2,"2024-08-26T04:50:38.837",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971076,1724647838846,-590.63,0.00010996,2,"2024-08-26T04:50:38.846",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971078,1724647838856,-1223.86,0.00010996,2,"2024-08-26T04:50:38.856",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971080,1724647838865,-1223.86,0.00010996,2,"2024-08-26T04:50:38.865",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971082,1724647838874,-500.0,0.00010996,2,"2024-08-26T04:50:38.874",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971084,1724647838884,-500.0,0.00010996,2,"2024-08-26T04:50:38.884",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971086,1724647838894,-500.0,0.00010996,2,"2024-08-26T04:50:38.894",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971088,1724647838903,-500.0,0.00010996,2,"2024-08-26T04:50:38.903",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971090,1724647838912,-500.0,0.00010996,2,"2024-08-26T04:50:38.912",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971092,1724647838922,-500.0,0.00010996,2,"2024-08-26T04:50:38.922",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971094,1724647838931,-500.0,0.00010996,2,"2024-08-26T04:50:38.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971096,1724647838940,-500.0,0.00010996,2,"2024-08-26T04:50:38.940",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971098,1724647838950,-1171.49,0.00010996,2,"2024-08-26T04:50:38.950",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971100,1724647838959,-1171.49,0.00010996,2,"2024-08-26T04:50:38.959",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971102,1724647838969,-1692.32,0.00010996,2,"2024-08-26T04:50:38.969",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971104,1724647838980,-1692.32,0.00010996,2,"2024-08-26T04:50:38.980",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971105,1724647838989,-961.81,0.00010996,2,"2024-08-26T04:50:38.989",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971107,1724647839003,-961.81,0.00010996,2,"2024-08-26T04:50:39.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971109,1724647839013,-608.32,0.00010996,2,"2024-08-26T04:50:39.013",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971111,1724647839022,-608.32,0.00010996,2,"2024-08-26T04:50:39.022",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971113,1724647839031,-1042.47,0.00010996,2,"2024-08-26T04:50:39.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971115,1724647839042,-1042.47,0.00010996,2,"2024-08-26T04:50:39.042",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971117,1724647839051,-629.15,0.00010996,2,"2024-08-26T04:50:39.051",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971119,1724647839060,-629.15,0.00010996,2,"2024-08-26T04:50:39.060",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971121,1724647839069,-2346.82,0.00010996,2,"2024-08-26T04:50:39.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971123,1724647839079,-2346.82,0.00010996,2,"2024-08-26T04:50:39.079",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971125,1724647839088,-543.31,0.00010996,2,"2024-08-26T04:50:39.088",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971126,1724647839097,-543.31,0.00010996,2,"2024-08-26T04:50:39.097",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971128,1724647839106,-500.0,0.00010996,2,"2024-08-26T04:50:39.106",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971130,1724647839116,-500.0,0.00010996,2,"2024-08-26T04:50:39.116",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971132,1724647839126,-713.97,0.00010996,2,"2024-08-26T04:50:39.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971134,1724647839134,-713.97,0.00010996,2,"2024-08-26T04:50:39.134",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971135,1724647839144,-587.84,0.00010996,2,"2024-08-26T04:50:39.144",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971137,1724647839153,-587.84,0.00010996,2,"2024-08-26T04:50:39.153",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971139,1724647839161,-1997.53,0.00010996,2,"2024-08-26T04:50:39.161",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971141,1724647839171,-1997.53,0.00010996,2,"2024-08-26T04:50:39.171",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971143,1724647839180,-500.0,0.00010996,2,"2024-08-26T04:50:39.180",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971145,1724647839190,-500.0,0.00010996,2,"2024-08-26T04:50:39.190",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971147,1724647839199,-500.0,0.00010996,2,"2024-08-26T04:50:39.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971149,1724647839208,-500.0,0.00010996,2,"2024-08-26T04:50:39.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971151,1724647839217,-598.58,0.00010996,2,"2024-08-26T04:50:39.217",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971153,1724647839226,-598.58,0.00010996,2,"2024-08-26T04:50:39.226",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971155,1724647839239,-198.0142644,0.00010996,2,"2024-08-26T04:50:39.239",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971157,1724647839248,-500.0,0.00010997,2,"2024-08-26T04:50:39.248",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971159,1724647839264,-500.0,0.00010997,2,"2024-08-26T04:50:39.264",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971161,1724647839273,-500.0,0.00010997,2,"2024-08-26T04:50:39.273",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971163,1724647839282,-590.63,0.00010997,2,"2024-08-26T04:50:39.282",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971165,1724647839291,-590.63,0.00010997,2,"2024-08-26T04:50:39.291",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971166,1724647839300,-590.63,0.00010997,2,"2024-08-26T04:50:39.300",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971168,1724647839309,-1223.86,0.00010997,2,"2024-08-26T04:50:39.309",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971170,1724647839318,-1223.86,0.00010997,2,"2024-08-26T04:50:39.318",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971172,1724647839327,-1223.86,0.00010997,2,"2024-08-26T04:50:39.327",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971174,1724647839336,-500.0,0.00010997,2,"2024-08-26T04:50:39.336",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971176,1724647839345,-500.0,0.00010997,2,"2024-08-26T04:50:39.345",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971178,1724647839354,-500.0,0.00010997,2,"2024-08-26T04:50:39.354",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971180,1724647839364,-500.0,0.00010997,2,"2024-08-26T04:50:39.364",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971183,1724647839374,-500.0,0.00010997,2,"2024-08-26T04:50:39.374",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971185,1724647839384,-500.0,0.00010997,2,"2024-08-26T04:50:39.384",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971187,1724647839393,-500.0,0.00010997,2,"2024-08-26T04:50:39.393",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971189,1724647839402,-500.0,0.00010997,2,"2024-08-26T04:50:39.402",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971191,1724647839411,-500.0,0.00010997,2,"2024-08-26T04:50:39.411",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971193,1724647839422,-500.0,0.00010997,2,"2024-08-26T04:50:39.422",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971195,1724647839431,-500.0,0.00010997,2,"2024-08-26T04:50:39.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971197,1724647839439,-500.0,0.00010997,2,"2024-08-26T04:50:39.439",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971199,1724647839448,-1171.49,0.00010997,2,"2024-08-26T04:50:39.448",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971201,1724647839457,-1171.49,0.00010997,2,"2024-08-26T04:50:39.457",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971216,1724647839466,-1171.49,0.00010997,2,"2024-08-26T04:50:39.466",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971218,1724647839600,-1692.32,0.00010997,2,"2024-08-26T04:50:39.600",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971220,1724647839610,-1692.32,0.00010997,2,"2024-08-26T04:50:39.610",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971222,1724647839621,-1692.32,0.00010997,2,"2024-08-26T04:50:39.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971224,1724647839631,-961.81,0.00010997,2,"2024-08-26T04:50:39.631",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971226,1724647839641,-961.81,0.00010997,2,"2024-08-26T04:50:39.641",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971228,1724647839650,-961.81,0.00010997,2,"2024-08-26T04:50:39.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971230,1724647839659,-608.32,0.00010997,2,"2024-08-26T04:50:39.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971232,1724647839668,-608.32,0.00010997,2,"2024-08-26T04:50:39.668",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971234,1724647839678,-608.32,0.00010997,2,"2024-08-26T04:50:39.678",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971236,1724647839687,-1042.47,0.00010997,2,"2024-08-26T04:50:39.687",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971238,1724647839697,-1042.47,0.00010997,2,"2024-08-26T04:50:39.697",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971239,1724647839706,-1042.47,0.00010997,2,"2024-08-26T04:50:39.706",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971241,1724647839715,-629.15,0.00010997,2,"2024-08-26T04:50:39.715",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971243,1724647839725,-629.15,0.00010997,2,"2024-08-26T04:50:39.725",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971246,1724647839737,-629.15,0.00010997,2,"2024-08-26T04:50:39.737",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971247,1724647839746,-2346.82,0.00010997,2,"2024-08-26T04:50:39.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971250,1724647839755,-2346.82,0.00010997,2,"2024-08-26T04:50:39.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971251,1724647839765,-2346.82,0.00010997,2,"2024-08-26T04:50:39.765",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971253,1724647839775,-543.31,0.00010997,2,"2024-08-26T04:50:39.775",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971255,1724647839784,-543.31,0.00010997,2,"2024-08-26T04:50:39.784",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971257,1724647839794,-543.31,0.00010997,2,"2024-08-26T04:50:39.794",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971259,1724647839803,-500.0,0.00010997,2,"2024-08-26T04:50:39.803",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971261,1724647839812,-500.0,0.00010997,2,"2024-08-26T04:50:39.812",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971263,1724647839821,-500.0,0.00010997,2,"2024-08-26T04:50:39.821",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971265,1724647839831,-713.97,0.00010997,2,"2024-08-26T04:50:39.831",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971267,1724647839840,-713.97,0.00010997,2,"2024-08-26T04:50:39.840",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971268,1724647839850,-713.97,0.00010997,2,"2024-08-26T04:50:39.850",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971270,1724647839859,-587.84,0.00010997,2,"2024-08-26T04:50:39.859",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971272,1724647839869,-587.84,0.00010997,2,"2024-08-26T04:50:39.869",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971274,1724647839879,-587.84,0.00010997,2,"2024-08-26T04:50:39.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971276,1724647839889,-1997.53,0.00010997,2,"2024-08-26T04:50:39.889",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971278,1724647839899,-1997.53,0.00010997,2,"2024-08-26T04:50:39.899",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971280,1724647839908,-1997.53,0.00010997,2,"2024-08-26T04:50:39.908",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971282,1724647839917,-500.0,0.00010997,2,"2024-08-26T04:50:39.917",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971284,1724647839927,-500.0,0.00010997,2,"2024-08-26T04:50:39.927",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971285,1724647839936,-500.0,0.00010997,2,"2024-08-26T04:50:39.936",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971286,1724647839946,-598.58,0.00010997,2,"2024-08-26T04:50:39.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971287,1724647839954,-598.58,0.00010997,2,"2024-08-26T04:50:39.954",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971288,1724647839964,-598.58,0.00010997,2,"2024-08-26T04:50:39.964",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971289,1724647839973,-500.0,0.00010998,2,"2024-08-26T04:50:39.973",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971290,1724647839983,-301.4029093,0.00010998,2,"2024-08-26T04:50:39.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971291,1724647839992,-590.63,0.00010998,2,"2024-08-26T04:50:39.992",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971293,1724647840001,-590.63,0.00010998,2,"2024-08-26T04:50:40.001",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971294,1724647840010,-590.63,0.00010998,2,"2024-08-26T04:50:40.010",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971296,1724647840019,-590.63,0.00010998,2,"2024-08-26T04:50:40.019",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971297,1724647840032,-590.63,0.00010998,2,"2024-08-26T04:50:40.032",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971298,1724647840041,-590.63,0.00010998,2,"2024-08-26T04:50:40.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971299,1724647840050,-590.63,0.00010998,2,"2024-08-26T04:50:40.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971300,1724647840059,-590.63,0.00010998,2,"2024-08-26T04:50:40.059",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971301,1724647840070,-590.8554402,0.00010998,2,"2024-08-26T04:50:40.070",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971302,1724647840079,-1223.86,0.00010998,2,"2024-08-26T04:50:40.079",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971303,1724647840088,-1223.86,0.00010998,2,"2024-08-26T04:50:40.088",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971304,1724647840098,-1223.86,0.00010998,2,"2024-08-26T04:50:40.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971305,1724647840107,-1223.86,0.00010998,2,"2024-08-26T04:50:40.107",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971306,1724647840117,-1223.86,0.00010998,2,"2024-08-26T04:50:40.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971307,1724647840126,-1223.86,0.00010998,2,"2024-08-26T04:50:40.126",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971308,1724647840135,-1223.86,0.00010998,2,"2024-08-26T04:50:40.135",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971309,1724647840144,-1223.86,0.00010998,2,"2024-08-26T04:50:40.144",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971310,1724647840154,-1224.03843851,0.00010998,2,"2024-08-26T04:50:40.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971311,1724647840163,-500.0,0.00010998,2,"2024-08-26T04:50:40.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971312,1724647840172,-500.0,0.00010998,2,"2024-08-26T04:50:40.172",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971313,1724647840180,-500.0,0.00010998,2,"2024-08-26T04:50:40.180",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971314,1724647840189,-483.52466111,0.00010998,2,"2024-08-26T04:50:40.189",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971315,1724647840199,-500.0,0.00010998,2,"2024-08-26T04:50:40.199",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971316,1724647840208,-500.0,0.00010998,2,"2024-08-26T04:50:40.208",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971317,1724647840217,-500.0,0.00010998,2,"2024-08-26T04:50:40.217",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971318,1724647840226,-500.0,0.00010998,2,"2024-08-26T04:50:40.226",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971319,1724647840237,-500.0,0.00010998,2,"2024-08-26T04:50:40.237",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971321,1724647840246,-500.0,0.00010998,2,"2024-08-26T04:50:40.246",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971323,1724647840255,-467.06675553,0.00010998,2,"2024-08-26T04:50:40.255",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971325,1724647840275,-500.0,0.00010998,2,"2024-08-26T04:50:40.275",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971327,1724647840284,-500.0,0.00010998,2,"2024-08-26T04:50:40.284",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971329,1724647840293,-562.17208399,0.00010998,2,"2024-08-26T04:50:40.293",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971331,1724647840302,-500.0,0.00010998,2,"2024-08-26T04:50:40.302",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971333,1724647840311,-500.0,0.00010998,2,"2024-08-26T04:50:40.311",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971335,1724647840321,-500.0,0.00010998,2,"2024-08-26T04:50:40.321",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971337,1724647840330,-500.0,0.00010998,2,"2024-08-26T04:50:40.330",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971339,1724647840339,-500.0,0.00010998,2,"2024-08-26T04:50:40.339",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971341,1724647840348,-545.0309818,0.00010998,2,"2024-08-26T04:50:40.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971343,1724647840357,-1171.49,0.00010998,2,"2024-08-26T04:50:40.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971345,1724647840366,-1171.49,0.00010998,2,"2024-08-26T04:50:40.366",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971347,1724647840376,-1171.49,0.00010998,2,"2024-08-26T04:50:40.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971349,1724647840385,-1171.49,0.00010998,2,"2024-08-26T04:50:40.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971351,1724647840394,-1171.49,0.00010998,2,"2024-08-26T04:50:40.394",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971353,1724647840403,-1171.49,0.00010998,2,"2024-08-26T04:50:40.403",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971355,1724647840412,-1171.49,0.00010998,2,"2024-08-26T04:50:40.412",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971357,1724647840421,-1171.49,0.00010998,2,"2024-08-26T04:50:40.421",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971359,1724647840431,-1171.6829518,0.00010998,2,"2024-08-26T04:50:40.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971361,1724647840440,-1692.32,0.00010998,2,"2024-08-26T04:50:40.440",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971363,1724647840449,-1692.32,0.00010998,2,"2024-08-26T04:50:40.449",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971365,1724647840458,-1692.32,0.00010998,2,"2024-08-26T04:50:40.458",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971367,1724647840467,-1692.32,0.00010998,2,"2024-08-26T04:50:40.467",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971369,1724647840477,-1692.32,0.00010998,2,"2024-08-26T04:50:40.477",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971371,1724647840487,-1692.32,0.00010998,2,"2024-08-26T04:50:40.487",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971373,1724647840497,-1692.32,0.00010998,2,"2024-08-26T04:50:40.497",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971375,1724647840506,-1692.32,0.00010998,2,"2024-08-26T04:50:40.506",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971377,1724647840515,-1692.53249644,0.00010998,2,"2024-08-26T04:50:40.515",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971379,1724647840524,-961.81,0.00010998,2,"2024-08-26T04:50:40.524",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971381,1724647840533,-961.81,0.00010998,2,"2024-08-26T04:50:40.533",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971383,1724647840542,-961.81,0.00010998,2,"2024-08-26T04:50:40.542",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971384,1724647840551,-961.81,0.00010998,2,"2024-08-26T04:50:40.551",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971386,1724647840560,-961.81,0.00010998,2,"2024-08-26T04:50:40.560",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971388,1724647840569,-961.81,0.00010998,2,"2024-08-26T04:50:40.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971390,1724647840578,-961.81,0.00010998,2,"2024-08-26T04:50:40.578",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971392,1724647840587,-961.81,0.00010998,2,"2024-08-26T04:50:40.587",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971394,1724647840596,-962.02798161,0.00010998,2,"2024-08-26T04:50:40.596",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971396,1724647840605,-16813.8662312,0.00010998,2,"2024-08-26T04:50:40.605",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971398,1724647840614,-1709.2833611,0.00010998,2,"2024-08-26T04:50:40.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971400,1724647840623,-500.0,0.00010998,2,"2024-08-26T04:50:40.623",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971402,1724647840632,-500.0,0.00010998,2,"2024-08-26T04:50:40.632",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971404,1724647840641,-608.32,0.00010998,2,"2024-08-26T04:50:40.641",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971406,1724647840650,-608.32,0.00010998,2,"2024-08-26T04:50:40.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971408,1724647840659,-608.32,0.00010998,2,"2024-08-26T04:50:40.659",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971410,1724647840668,-608.32,0.00010998,2,"2024-08-26T04:50:40.668",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971412,1724647840677,-608.32,0.00010998,2,"2024-08-26T04:50:40.677",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971414,1724647840686,-608.32,0.00010998,2,"2024-08-26T04:50:40.686",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971416,1724647840695,-608.32,0.00010998,2,"2024-08-26T04:50:40.695",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971418,1724647840704,-608.32,0.00010998,2,"2024-08-26T04:50:40.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971420,1724647840713,-608.42380779,0.00010998,2,"2024-08-26T04:50:40.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971422,1724647840722,-500.0,0.00010998,2,"2024-08-26T04:50:40.722",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971423,1724647840733,-1858.84,0.00010998,2,"2024-08-26T04:50:40.733",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971425,1724647840742,-1335.12,0.00010998,2,"2024-08-26T04:50:40.742",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971428,1724647840752,-1042.47,0.00010998,2,"2024-08-26T04:50:40.752",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971429,1724647840762,-1042.47,0.00010998,2,"2024-08-26T04:50:40.762",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971431,1724647840771,-1042.47,0.00010998,2,"2024-08-26T04:50:40.771",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971433,1724647840781,-1042.47,0.00010998,2,"2024-08-26T04:50:40.781",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971435,1724647840790,-1042.47,0.00010998,2,"2024-08-26T04:50:40.790",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971437,1724647840800,-1042.47,0.00010998,2,"2024-08-26T04:50:40.800",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971439,1724647840809,-1042.47,0.00010998,2,"2024-08-26T04:50:40.809",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971441,1724647840818,-1042.47,0.00010998,2,"2024-08-26T04:50:40.818",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971443,1724647840828,-1042.69933303,0.00010998,2,"2024-08-26T04:50:40.828",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971445,1724647840837,-629.15,0.00010998,2,"2024-08-26T04:50:40.837",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971447,1724647840846,-629.15,0.00010998,2,"2024-08-26T04:50:40.846",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971449,1724647840855,-629.15,0.00010998,2,"2024-08-26T04:50:40.855",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971450,1724647840864,-629.15,0.00010998,2,"2024-08-26T04:50:40.864",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971453,1724647840873,-629.15,0.00010998,2,"2024-08-26T04:50:40.873",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971454,1724647840883,-629.15,0.00010998,2,"2024-08-26T04:50:40.883",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971456,1724647840892,-629.15,0.00010998,2,"2024-08-26T04:50:40.892",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971458,1724647840901,-629.15,0.00010998,2,"2024-08-26T04:50:40.901",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971460,1724647840910,-629.25687395,0.00010998,2,"2024-08-26T04:50:40.910",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971462,1724647840919,-500.0,0.00010998,2,"2024-08-26T04:50:40.919",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971464,1724647840928,-2346.82,0.00010998,2,"2024-08-26T04:50:40.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971466,1724647840937,-2346.82,0.00010998,2,"2024-08-26T04:50:40.937",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971468,1724647840946,-2346.82,0.00010998,2,"2024-08-26T04:50:40.946",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971470,1724647840957,-2346.82,0.00010998,2,"2024-08-26T04:50:40.957",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971473,1724647840966,-543.31,0.00010998,2,"2024-08-26T04:50:40.966",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971474,1724647840975,-2346.82,0.00010998,2,"2024-08-26T04:50:40.975",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971476,1724647840985,-543.31,0.00010998,2,"2024-08-26T04:50:40.985",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971478,1724647840994,-2346.82,0.00010998,2,"2024-08-26T04:50:40.994",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971480,1724647841003,-543.31,0.00010998,2,"2024-08-26T04:50:41.003",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971482,1724647841012,-2346.82,0.00010998,2,"2024-08-26T04:50:41.012",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971484,1724647841025,-543.31,0.00010998,2,"2024-08-26T04:50:41.025",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971486,1724647841034,-2346.82,0.00010998,2,"2024-08-26T04:50:41.034",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971488,1724647841044,-543.31,0.00010998,2,"2024-08-26T04:50:41.044",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971490,1724647841053,-2346.99523055,0.00010998,2,"2024-08-26T04:50:41.053",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971492,1724647841062,-543.31,0.00010998,2,"2024-08-26T04:50:41.062",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971494,1724647841071,-543.31,0.00010998,2,"2024-08-26T04:50:41.071",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971496,1724647841080,-543.31,0.00010998,2,"2024-08-26T04:50:41.080",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971498,1724647841089,-543.45880411,0.00010998,2,"2024-08-26T04:50:41.089",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971500,1724647841098,-500.0,0.00010998,2,"2024-08-26T04:50:41.098",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971503,1724647841109,-500.0,0.00010998,2,"2024-08-26T04:50:41.109",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971504,1724647841117,-500.0,0.00010998,2,"2024-08-26T04:50:41.117",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971506,1724647841127,-500.0,0.00010998,2,"2024-08-26T04:50:41.127",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971508,1724647841136,-500.0,0.00010998,2,"2024-08-26T04:50:41.136",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971510,1724647841145,-500.0,0.00010998,2,"2024-08-26T04:50:41.145",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971512,1724647841154,-587.05613404,0.00010998,2,"2024-08-26T04:50:41.154",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971514,1724647841163,-713.97,0.00010998,2,"2024-08-26T04:50:41.163",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971516,1724647841171,-713.97,0.00010998,2,"2024-08-26T04:50:41.171",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971518,1724647841180,-713.97,0.00010998,2,"2024-08-26T04:50:41.180",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971520,1724647841189,-713.97,0.00010998,2,"2024-08-26T04:50:41.189",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971522,1724647841198,-713.97,0.00010998,2,"2024-08-26T04:50:41.198",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971524,1724647841207,-713.97,0.00010998,2,"2024-08-26T04:50:41.207",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971526,1724647841215,-713.97,0.00010998,2,"2024-08-26T04:50:41.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971528,1724647841224,-713.97,0.00010998,2,"2024-08-26T04:50:41.224",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971530,1724647841235,-714.09384447,0.00010998,2,"2024-08-26T04:50:41.235",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971532,1724647841244,-500.0,0.00010998,2,"2024-08-26T04:50:41.244",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971534,1724647841253,-500.0,0.00010998,2,"2024-08-26T04:50:41.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971536,1724647841276,-587.84,0.00010998,2,"2024-08-26T04:50:41.276",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971538,1724647841285,-587.84,0.00010998,2,"2024-08-26T04:50:41.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971539,1724647841294,-587.84,0.00010998,2,"2024-08-26T04:50:41.294",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971541,1724647841303,-587.84,0.00010998,2,"2024-08-26T04:50:41.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971544,1724647841312,-587.84,0.00010998,2,"2024-08-26T04:50:41.312",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971545,1724647841321,-587.84,0.00010998,2,"2024-08-26T04:50:41.321",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971547,1724647841330,-587.84,0.00010998,2,"2024-08-26T04:50:41.330",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971549,1724647841339,-587.84,0.00010998,2,"2024-08-26T04:50:41.339",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971551,1724647841348,-587.953649,0.00010998,2,"2024-08-26T04:50:41.348",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971553,1724647841357,-500.0,0.00010998,2,"2024-08-26T04:50:41.357",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971555,1724647841367,-1997.53,0.00010998,2,"2024-08-26T04:50:41.367",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971557,1724647841376,-1997.53,0.00010998,2,"2024-08-26T04:50:41.376",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971559,1724647841385,-1997.53,0.00010998,2,"2024-08-26T04:50:41.385",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971561,1724647841395,-1997.53,0.00010998,2,"2024-08-26T04:50:41.395",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971563,1724647841405,-1997.53,0.00010998,2,"2024-08-26T04:50:41.405",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971566,1724647841415,-1997.53,0.00010998,2,"2024-08-26T04:50:41.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971568,1724647841425,-1997.53,0.00010998,2,"2024-08-26T04:50:41.425",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971570,1724647841434,-1997.53,0.00010998,2,"2024-08-26T04:50:41.434",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971572,1724647841443,-1997.75694115,0.00010998,2,"2024-08-26T04:50:41.443",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971574,1724647841452,-500.0,0.00010998,2,"2024-08-26T04:50:41.452",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971576,1724647841463,-1210.76,0.00010998,2,"2024-08-26T04:50:41.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971578,1724647841471,-500.0,0.00010998,2,"2024-08-26T04:50:41.471",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971580,1724647841484,-500.0,0.00010998,2,"2024-08-26T04:50:41.484",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971582,1724647841492,-500.0,0.00010998,2,"2024-08-26T04:50:41.492",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971584,1724647841501,-500.0,0.00010998,2,"2024-08-26T04:50:41.501",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971586,1724647841511,-500.0,0.00010998,2,"2024-08-26T04:50:41.511",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971588,1724647841522,-500.0,0.00010998,2,"2024-08-26T04:50:41.522",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971590,1724647841532,-500.0,0.00010998,2,"2024-08-26T04:50:41.532",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971593,1724647841544,-500.0,0.00010998,2,"2024-08-26T04:50:41.544",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971595,1724647841555,-500.0,0.00010998,2,"2024-08-26T04:50:41.555",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971597,1724647841565,-500.0,0.00010998,2,"2024-08-26T04:50:41.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971599,1724647841576,-500.0,0.00010998,2,"2024-08-26T04:50:41.576",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971601,1724647841587,-500.0,0.00010998,2,"2024-08-26T04:50:41.587",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971603,1724647841597,-387.66119473,0.00010998,2,"2024-08-26T04:50:41.597",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971605,1724647841607,-598.58,0.00010998,2,"2024-08-26T04:50:41.607",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971607,1724647841617,-598.58,0.00010998,2,"2024-08-26T04:50:41.617",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971609,1724647841628,-598.58,0.00010998,2,"2024-08-26T04:50:41.628",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971611,1724647841637,-598.58,0.00010998,2,"2024-08-26T04:50:41.637",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971613,1724647841646,-598.58,0.00010998,2,"2024-08-26T04:50:41.646",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971615,1724647841657,-598.58,0.00010998,2,"2024-08-26T04:50:41.657",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971617,1724647841665,-598.58,0.00010998,2,"2024-08-26T04:50:41.665",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971619,1724647841675,-598.58,0.00010998,2,"2024-08-26T04:50:41.675",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971620,1724647841684,-598.61411611,0.00010998,2,"2024-08-26T04:50:41.684",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971623,1724647841695,-581.53619447,0.00010998,2,"2024-08-26T04:50:41.695",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971624,1724647841704,-3308.93,0.00010998,2,"2024-08-26T04:50:41.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971626,1724647841713,-537.1,0.00010998,2,"2024-08-26T04:50:41.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971628,1724647841722,-150.01,0.00010999,2,"2024-08-26T04:50:41.722",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971630,1724647841731,-1109.96293385,0.00010999,3,"2024-08-26T04:50:41.731",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971632,1724647841742,-1282.62284479,0.00010999,3,"2024-08-26T04:50:41.742",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971634,1724647841751,-500.0,0.00010999,2,"2024-08-26T04:50:41.751",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971636,1724647841760,-168.78,0.00010999,2,"2024-08-26T04:50:41.760",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971638,1724647841769,-500.0,0.00010999,2,"2024-08-26T04:50:41.769",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971640,1724647841778,-500.0,0.00010999,2,"2024-08-26T04:50:41.778",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971642,1724647841787,-500.0,0.00010999,2,"2024-08-26T04:50:41.787",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971644,1724647841795,-500.0,0.00010999,2,"2024-08-26T04:50:41.795",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971646,1724647841805,-370.49906414,0.00010999,2,"2024-08-26T04:50:41.805",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971648,1724647841815,-500.0,0.00010999,2,"2024-08-26T04:50:41.815",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971650,1724647841824,-500.0,0.00010999,2,"2024-08-26T04:50:41.824",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971652,1724647841834,-500.0,0.00010999,2,"2024-08-26T04:50:41.834",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971653,1724647841843,-500.0,0.00010999,2,"2024-08-26T04:50:41.843",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971655,1724647841852,-500.0,0.00010999,2,"2024-08-26T04:50:41.852",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971657,1724647841861,-500.0,0.00010999,2,"2024-08-26T04:50:41.861",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971659,1724647841870,-500.0,0.00010999,2,"2024-08-26T04:50:41.870",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971661,1724647841879,-500.0,0.00010999,2,"2024-08-26T04:50:41.879",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971663,1724647841889,-500.0,0.00010999,2,"2024-08-26T04:50:41.889",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971665,1724647841897,-500.0,0.00010999,2,"2024-08-26T04:50:41.897",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971667,1724647841907,-500.0,0.00010999,2,"2024-08-26T04:50:41.907",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971669,1724647841916,-500.0,0.00010999,2,"2024-08-26T04:50:41.916",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971671,1724647841925,-500.0,0.00010999,2,"2024-08-26T04:50:41.925",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971673,1724647841934,-500.0,0.00010999,2,"2024-08-26T04:50:41.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971675,1724647841943,-500.0,0.00010999,2,"2024-08-26T04:50:41.943",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971677,1724647841952,-500.0,0.00010999,2,"2024-08-26T04:50:41.952",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971678,1724647841961,-622.11929017,0.00010999,2,"2024-08-26T04:50:41.961",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971680,1724647841970,-500.0,0.00010999,2,"2024-08-26T04:50:41.970",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971682,1724647841979,-500.0,0.00010999,2,"2024-08-26T04:50:41.979",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971684,1724647841988,-500.0,0.00010999,2,"2024-08-26T04:50:41.988",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971686,1724647841997,-258.57815358,0.00010999,2,"2024-08-26T04:50:41.997",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971688,1724647842006,-1858.84,0.00010999,2,"2024-08-26T04:50:42.006",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971690,1724647842015,-1858.84,0.00010999,2,"2024-08-26T04:50:42.015",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971692,1724647842028,-1858.84,0.00010999,2,"2024-08-26T04:50:42.028",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971694,1724647842037,-1858.84,0.00010999,2,"2024-08-26T04:50:42.037",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971696,1724647842046,-1858.84,0.00010999,2,"2024-08-26T04:50:42.046",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971698,1724647842056,-1858.84,0.00010999,2,"2024-08-26T04:50:42.056",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971700,1724647842068,-1858.84,0.00010999,2,"2024-08-26T04:50:42.068",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971702,1724647842078,-1858.84,0.00010999,2,"2024-08-26T04:50:42.078",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971705,1724647842088,-1858.84,0.00010999,2,"2024-08-26T04:50:42.088",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971707,1724647842100,-1858.84,0.00010999,2,"2024-08-26T04:50:42.100",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971709,1724647842111,-1858.84,0.00010999,2,"2024-08-26T04:50:42.111",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971711,1724647842121,-1858.84,0.00010999,2,"2024-08-26T04:50:42.121",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971713,1724647842130,-1858.84,0.00010999,2,"2024-08-26T04:50:42.130",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971715,1724647842141,-1858.84,0.00010999,2,"2024-08-26T04:50:42.141",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971717,1724647842151,-1858.84,0.00010999,2,"2024-08-26T04:50:42.151",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971719,1724647842160,-1858.84,0.00010999,2,"2024-08-26T04:50:42.160",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971721,1724647842169,-1858.84,0.00010999,2,"2024-08-26T04:50:42.169",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971723,1724647842178,-1858.84,0.00010999,2,"2024-08-26T04:50:42.178",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971725,1724647842187,-1858.84,0.00010999,2,"2024-08-26T04:50:42.187",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971727,1724647842196,-1858.84,0.00010999,2,"2024-08-26T04:50:42.196",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971729,1724647842205,-1858.84,0.00010999,2,"2024-08-26T04:50:42.205",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971731,1724647842214,-1859.04652977,0.00010999,2,"2024-08-26T04:50:42.214",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971733,1724647842223,-1335.12,0.00010999,2,"2024-08-26T04:50:42.223",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971734,1724647842233,-1335.12,0.00010999,2,"2024-08-26T04:50:42.233",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971736,1724647842242,-1335.12,0.00010999,2,"2024-08-26T04:50:42.242",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971739,1724647842252,-1335.12,0.00010999,2,"2024-08-26T04:50:42.252",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971740,1724647842261,-1335.12,0.00010999,2,"2024-08-26T04:50:42.261",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971742,1724647842270,-1335.12,0.00010999,2,"2024-08-26T04:50:42.270",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971744,1724647842279,-1335.12,0.00010999,2,"2024-08-26T04:50:42.279",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971746,1724647842288,-1335.12,0.00010999,2,"2024-08-26T04:50:42.288",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971749,1724647842297,-1335.12,0.00010999,2,"2024-08-26T04:50:42.297",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971752,1724647842306,-1335.12,0.00010999,2,"2024-08-26T04:50:42.306",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971754,1724647842315,-260.21,0.00010999,2,"2024-08-26T04:50:42.315",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971756,1724647842324,-1335.12,0.00010999,2,"2024-08-26T04:50:42.324",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971759,1724647842334,-1335.12,0.00010999,2,"2024-08-26T04:50:42.334",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971762,1724647842344,-1335.12,0.00010999,2,"2024-08-26T04:50:42.344",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971765,1724647842353,-1335.12,0.00010999,2,"2024-08-26T04:50:42.353",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971767,1724647842362,-1335.12,0.00010999,2,"2024-08-26T04:50:42.362",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971769,1724647842371,-1335.12,0.00010999,2,"2024-08-26T04:50:42.371",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971771,1724647842380,-1335.12,0.00010999,2,"2024-08-26T04:50:42.380",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971773,1724647842389,-566.61,0.00010999,2,"2024-08-26T04:50:42.389",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971775,1724647842398,-1335.12,0.00010999,2,"2024-08-26T04:50:42.398",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971777,1724647842407,-1335.12,0.00010999,2,"2024-08-26T04:50:42.407",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971779,1724647842416,-1335.12,0.00010999,2,"2024-08-26T04:50:42.416",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971781,1724647842426,-1335.12,0.00010999,2,"2024-08-26T04:50:42.426",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971783,1724647842435,-1335.30451163,0.00010999,2,"2024-08-26T04:50:42.435",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971785,1724647842444,-500.0,0.00010999,2,"2024-08-26T04:50:42.444",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971787,1724647842453,-500.0,0.00010999,2,"2024-08-26T04:50:42.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971789,1724647842463,-500.0,0.00010999,2,"2024-08-26T04:50:42.463",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971791,1724647842473,-500.0,0.00010999,2,"2024-08-26T04:50:42.473",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971793,1724647842483,-500.0,0.00010999,2,"2024-08-26T04:50:42.483",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971795,1724647842492,-500.0,0.00010999,2,"2024-08-26T04:50:42.492",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971796,1724647842501,-265.01393198,0.00010999,2,"2024-08-26T04:50:42.501",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971798,1724647842511,-500.0,0.00010999,2,"2024-08-26T04:50:42.511",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971800,1724647842520,-461.15644395,0.00010999,2,"2024-08-26T04:50:42.520",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971802,1724647842529,-500.0,0.00010999,2,"2024-08-26T04:50:42.529",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971804,1724647842538,-500.0,0.00010999,2,"2024-08-26T04:50:42.538",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971806,1724647842548,-500.0,0.00010999,2,"2024-08-26T04:50:42.548",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971808,1724647842558,-220.47340457,0.00010999,2,"2024-08-26T04:50:42.558",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971811,1724647842567,-500.0,0.00010999,2,"2024-08-26T04:50:42.567",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971813,1724647842577,-500.0,0.00010999,2,"2024-08-26T04:50:42.577",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971815,1724647842587,-500.0,0.00010999,2,"2024-08-26T04:50:42.587",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971817,1724647842596,-500.0,0.00010999,2,"2024-08-26T04:50:42.596",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971818,1724647842605,-500.0,0.00010999,2,"2024-08-26T04:50:42.605",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971820,1724647842614,-500.0,0.00010999,2,"2024-08-26T04:50:42.614",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971822,1724647842623,-500.0,0.00010999,2,"2024-08-26T04:50:42.623",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971824,1724647842632,-200.09257763,0.00010999,2,"2024-08-26T04:50:42.632",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971826,1724647842641,-500.0,0.00010999,2,"2024-08-26T04:50:42.641",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971828,1724647842650,-500.0,0.00010999,2,"2024-08-26T04:50:42.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971830,1724647842658,-500.0,0.00010999,2,"2024-08-26T04:50:42.658",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971832,1724647842668,-500.0,0.00010999,2,"2024-08-26T04:50:42.668",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971834,1724647842677,-500.0,0.00010999,2,"2024-08-26T04:50:42.677",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971836,1724647842686,-500.0,0.00010999,2,"2024-08-26T04:50:42.686",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971838,1724647842695,-500.0,0.00010999,2,"2024-08-26T04:50:42.695",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971840,1724647842704,-500.0,0.00010999,2,"2024-08-26T04:50:42.704",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971842,1724647842713,-500.0,0.00010999,2,"2024-08-26T04:50:42.713",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971856,1724647842837,-500.0,0.00010999,2,"2024-08-26T04:50:42.837",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971858,1724647842848,-500.0,0.00010999,2,"2024-08-26T04:50:42.848",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971860,1724647842858,-500.0,0.00010999,2,"2024-08-26T04:50:42.858",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971862,1724647842867,-500.0,0.00010999,2,"2024-08-26T04:50:42.867",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971864,1724647842876,-625.522031,0.00010999,2,"2024-08-26T04:50:42.876",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971866,1724647842886,-500.0,0.00010999,2,"2024-08-26T04:50:42.886",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971868,1724647842895,-500.0,0.00010999,2,"2024-08-26T04:50:42.895",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971870,1724647842904,-500.0,0.00010999,2,"2024-08-26T04:50:42.904",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971872,1724647842913,-500.0,0.00010999,2,"2024-08-26T04:50:42.913",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971873,1724647842922,-455.11285372,0.00010999,2,"2024-08-26T04:50:42.922",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971875,1724647842931,-500.0,0.00010999,2,"2024-08-26T04:50:42.931",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971877,1724647842940,-500.0,0.00010999,2,"2024-08-26T04:50:42.940",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971879,1724647842949,-500.0,0.00010999,2,"2024-08-26T04:50:42.949",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971881,1724647842958,-500.0,0.00010999,2,"2024-08-26T04:50:42.958",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971883,1724647842966,-500.0,0.00010999,2,"2024-08-26T04:50:42.966",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971885,1724647842975,-500.0,0.00010999,2,"2024-08-26T04:50:42.975",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971887,1724647842984,-500.0,0.00010999,2,"2024-08-26T04:50:42.984",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971888,1724647842993,-500.0,0.00010999,2,"2024-08-26T04:50:42.993",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971890,1724647843002,-500.0,0.00010999,2,"2024-08-26T04:50:43.002",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971892,1724647843011,-500.0,0.00010999,2,"2024-08-26T04:50:43.011",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971894,1724647843021,-500.0,0.00010999,2,"2024-08-26T04:50:43.021",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971896,1724647843031,-500.0,0.00010999,2,"2024-08-26T04:50:43.031",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971898,1724647843041,-500.0,0.00010999,2,"2024-08-26T04:50:43.041",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971900,1724647843050,-500.0,0.00010999,2,"2024-08-26T04:50:43.050",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971902,1724647843058,-385.04633099,0.00010999,2,"2024-08-26T04:50:43.058",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971904,1724647843069,-500.0,0.00010999,2,"2024-08-26T04:50:43.069",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971906,1724647843078,-500.0,0.00010999,2,"2024-08-26T04:50:43.078",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971908,1724647843087,-500.0,0.00010999,2,"2024-08-26T04:50:43.087",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971910,1724647843097,-500.0,0.00010999,2,"2024-08-26T04:50:43.097",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971912,1724647843106,-500.0,0.00010999,2,"2024-08-26T04:50:43.106",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971914,1724647843116,-500.0,0.00010999,2,"2024-08-26T04:50:43.116",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971916,1724647843125,-500.0,0.00010999,2,"2024-08-26T04:50:43.125",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971918,1724647843136,-500.0,0.00010999,2,"2024-08-26T04:50:43.136",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971920,1724647843147,-500.0,0.00010999,2,"2024-08-26T04:50:43.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971922,1724647843157,-566.51114727,0.00010999,2,"2024-08-26T04:50:43.157",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971924,1724647843167,-500.0,0.00010999,2,"2024-08-26T04:50:43.167",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971927,1724647843177,-500.0,0.00010999,2,"2024-08-26T04:50:43.177",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971929,1724647843186,-500.0,0.00010999,2,"2024-08-26T04:50:43.186",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971931,1724647843196,-500.0,0.00010999,2,"2024-08-26T04:50:43.196",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971933,1724647843205,-500.0,0.00010999,2,"2024-08-26T04:50:43.205",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971935,1724647843215,-500.0,0.00010999,2,"2024-08-26T04:50:43.215",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971937,1724647843225,-500.0,0.00010999,2,"2024-08-26T04:50:43.225",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971939,1724647843234,-500.0,0.00010999,2,"2024-08-26T04:50:43.234",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971941,1724647843243,-500.0,0.00010999,2,"2024-08-26T04:50:43.243",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971943,1724647843253,-500.0,0.00010999,2,"2024-08-26T04:50:43.253",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971945,1724647843263,-500.0,0.00010999,2,"2024-08-26T04:50:43.263",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971947,1724647843271,-500.0,0.00010999,2,"2024-08-26T04:50:43.271",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971949,1724647843280,-500.0,0.00010999,2,"2024-08-26T04:50:43.280",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971951,1724647843289,-500.0,0.00010999,2,"2024-08-26T04:50:43.289",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971953,1724647843298,-500.0,0.00010999,2,"2024-08-26T04:50:43.298",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971955,1724647843308,-500.0,0.00010999,2,"2024-08-26T04:50:43.308",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971957,1724647843318,-500.93562956,0.00010999,2,"2024-08-26T04:50:43.318",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971959,1724647843331,-1210.76,0.00010999,2,"2024-08-26T04:50:43.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971961,1724647843341,-1210.76,0.00010999,2,"2024-08-26T04:50:43.341",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971963,1724647843351,-1210.76,0.00010999,2,"2024-08-26T04:50:43.351",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971965,1724647843360,-1210.76,0.00010999,2,"2024-08-26T04:50:43.360",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971967,1724647843369,-1210.76,0.00010999,2,"2024-08-26T04:50:43.369",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971969,1724647843378,-1210.76,0.00010999,2,"2024-08-26T04:50:43.378",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971971,1724647843388,-1210.76,0.00010999,2,"2024-08-26T04:50:43.388",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971973,1724647843397,-1210.76,0.00010999,2,"2024-08-26T04:50:43.397",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971975,1724647843406,-1210.76,0.00010999,2,"2024-08-26T04:50:43.406",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971977,1724647843415,-1210.76,0.00010999,2,"2024-08-26T04:50:43.415",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971979,1724647843424,-1210.76,0.00010999,2,"2024-08-26T04:50:43.424",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971981,1724647843433,-1210.76,0.00010999,2,"2024-08-26T04:50:43.433",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971983,1724647843442,-1210.76,0.00010999,2,"2024-08-26T04:50:43.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971985,1724647843451,-1210.76,0.00010999,2,"2024-08-26T04:50:43.451",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971987,1724647843460,-1210.76,0.00010999,2,"2024-08-26T04:50:43.460",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971989,1724647843469,-1210.76,0.00010999,2,"2024-08-26T04:50:43.469",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971991,1724647843478,-1210.76,0.00010999,2,"2024-08-26T04:50:43.478",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971993,1724647843488,-1210.76,0.00010999,2,"2024-08-26T04:50:43.488",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971995,1724647843496,-1210.76,0.00010999,2,"2024-08-26T04:50:43.496",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971997,1724647843506,-1210.76,0.00010999,2,"2024-08-26T04:50:43.506",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335971999,1724647843516,-1210.76,0.00010999,2,"2024-08-26T04:50:43.516",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972001,1724647843526,-500.0,0.00010999,2,"2024-08-26T04:50:43.526",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972003,1724647843536,-1210.78,0.00010999,2,"2024-08-26T04:50:43.536",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972005,1724647843546,-500.0,0.00010999,2,"2024-08-26T04:50:43.546",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972007,1724647843556,-500.0,0.00010999,2,"2024-08-26T04:50:43.556",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972009,1724647843565,-500.0,0.00010999,2,"2024-08-26T04:50:43.565",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972012,1724647843575,-500.0,0.00010999,2,"2024-08-26T04:50:43.575",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972014,1724647843584,-500.0,0.00010999,2,"2024-08-26T04:50:43.584",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972016,1724647843593,-529.27367367,0.00010999,2,"2024-08-26T04:50:43.593",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972017,1724647843602,-500.0,0.00010999,2,"2024-08-26T04:50:43.602",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972020,1724647843611,-500.0,0.00010999,2,"2024-08-26T04:50:43.611",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972022,1724647843621,-500.0,0.00010999,2,"2024-08-26T04:50:43.621",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972024,1724647843630,-500.0,0.00010999,2,"2024-08-26T04:50:43.630",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972026,1724647843640,-500.0,0.00010999,2,"2024-08-26T04:50:43.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972028,1724647843650,-500.0,0.00010999,2,"2024-08-26T04:50:43.650",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972030,1724647843661,-500.0,0.00010999,2,"2024-08-26T04:50:43.661",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972032,1724647843670,-641.24775763,0.00010999,2,"2024-08-26T04:50:43.670",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972034,1724647843680,-500.0,0.00010999,2,"2024-08-26T04:50:43.680",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972036,1724647843690,-500.0,0.00010999,2,"2024-08-26T04:50:43.690",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972038,1724647843699,-500.0,0.00010999,2,"2024-08-26T04:50:43.699",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972040,1724647843709,-500.0,0.00010999,2,"2024-08-26T04:50:43.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972042,1724647843718,-500.0,0.00010999,2,"2024-08-26T04:50:43.718",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972044,1724647843727,-500.0,0.00010999,2,"2024-08-26T04:50:43.727",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972046,1724647843737,-500.0,0.00010999,2,"2024-08-26T04:50:43.737",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972048,1724647843746,-500.0,0.00010999,2,"2024-08-26T04:50:43.746",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972050,1724647843755,-500.0,0.00010999,2,"2024-08-26T04:50:43.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972052,1724647843764,-500.0,0.00010999,2,"2024-08-26T04:50:43.764",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972054,1724647843773,-500.0,0.00010999,2,"2024-08-26T04:50:43.773",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972056,1724647843782,-500.0,0.00010999,2,"2024-08-26T04:50:43.782",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972058,1724647843792,-500.0,0.00010999,2,"2024-08-26T04:50:43.792",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972060,1724647843802,-500.0,0.00010999,2,"2024-08-26T04:50:43.802",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972062,1724647843811,-500.0,0.00010999,2,"2024-08-26T04:50:43.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972064,1724647843820,-500.0,0.00010999,2,"2024-08-26T04:50:43.820",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972066,1724647843829,-632.75631876,0.00010999,2,"2024-08-26T04:50:43.829",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972068,1724647843838,-3308.93,0.00010999,2,"2024-08-26T04:50:43.838",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972070,1724647843847,-3308.93,0.00010999,2,"2024-08-26T04:50:43.847",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972072,1724647843857,-3308.93,0.00010999,2,"2024-08-26T04:50:43.857",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972074,1724647843867,-3308.93,0.00010999,2,"2024-08-26T04:50:43.867",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972076,1724647843875,-3308.93,0.00010999,2,"2024-08-26T04:50:43.875",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972078,1724647843884,-3308.93,0.00010999,2,"2024-08-26T04:50:43.884",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972080,1724647843893,-3308.93,0.00010999,2,"2024-08-26T04:50:43.893",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972082,1724647843902,-3308.93,0.00010999,2,"2024-08-26T04:50:43.902",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972084,1724647843912,-3308.93,0.00010999,2,"2024-08-26T04:50:43.912",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972086,1724647843921,-3308.93,0.00010999,2,"2024-08-26T04:50:43.921",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972088,1724647843930,-3308.93,0.00010999,2,"2024-08-26T04:50:43.930",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972090,1724647843939,-3308.93,0.00010999,2,"2024-08-26T04:50:43.939",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972092,1724647843947,-3308.93,0.00010999,2,"2024-08-26T04:50:43.947",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972093,1724647843956,-3308.93,0.00010999,2,"2024-08-26T04:50:43.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972095,1724647843966,-3308.93,0.00010999,2,"2024-08-26T04:50:43.966",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972097,1724647843975,-3308.93,0.00010999,2,"2024-08-26T04:50:43.975",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972099,1724647843983,-3308.93,0.00010999,2,"2024-08-26T04:50:43.983",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972101,1724647843995,-3308.93,0.00010999,2,"2024-08-26T04:50:43.995",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972103,1724647844004,-3308.93,0.00010999,2,"2024-08-26T04:50:44.004",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972105,1724647844014,-3308.93,0.00010999,2,"2024-08-26T04:50:44.014",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972107,1724647844026,-3308.93,0.00010999,2,"2024-08-26T04:50:44.026",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972109,1724647844037,-3309.06060344,0.00010999,2,"2024-08-26T04:50:44.037",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972111,1724647844046,-155.0,0.00010999,2,"2024-08-26T04:50:44.046",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972113,1724647844055,-624.081,0.00011,2,"2024-08-26T04:50:44.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972115,1724647844065,-1544.0,0.00011,2,"2024-08-26T04:50:44.065",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972117,1724647844074,-1923.0,0.00011,2,"2024-08-26T04:50:44.074",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972119,1724647844083,-1138.0,0.00011,2,"2024-08-26T04:50:44.083",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972121,1724647844092,-447.0,0.00011,2,"2024-08-26T04:50:44.092",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972123,1724647844103,-821.019,0.00011,2,"2024-08-26T04:50:44.103",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972125,1724647844111,-556.0,0.00011,2,"2024-08-26T04:50:44.111",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972127,1724647844120,-151.15,0.00011,2,"2024-08-26T04:50:44.120",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972128,1724647844129,-558.46,0.00011,2,"2024-08-26T04:50:44.129",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972130,1724647844139,-1903.654,0.00011,2,"2024-08-26T04:50:44.139",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972132,1724647844147,-249.201,0.00011,2,"2024-08-26T04:50:44.147",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972134,1724647844156,-1106.887,0.00011,2,"2024-08-26T04:50:44.156",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972136,1724647844166,-3341.0,0.00011,2,"2024-08-26T04:50:44.166",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972138,1724647844175,-768.0,0.00011,2,"2024-08-26T04:50:44.175",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972140,1724647844183,-289.0,0.00011,2,"2024-08-26T04:50:44.183",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972142,1724647844192,-13454.0,0.00011,2,"2024-08-26T04:50:44.192",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972144,1724647844201,-1674.0,0.00011,2,"2024-08-26T04:50:44.201",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972146,1724647844210,-5847.0,0.00011,2,"2024-08-26T04:50:44.210",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972148,1724647844220,-3728.0,0.00011,2,"2024-08-26T04:50:44.220",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972150,1724647844229,-1084.768,0.00011,2,"2024-08-26T04:50:44.229",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972151,1724647844240,-895825.1544427,0.00011,2,"2024-08-26T04:50:44.240",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972153,1724647844249,-4565882.00994718,0.00011,2,"2024-08-26T04:50:44.249",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972154,1724647844258,-500.0,0.00011,2,"2024-08-26T04:50:44.258",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972155,1724647844267,-500.0,0.00011,2,"2024-08-26T04:50:44.267",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972156,1724647844276,-500.0,0.00011,2,"2024-08-26T04:50:44.276",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972157,1724647844285,-500.0,0.00011,2,"2024-08-26T04:50:44.285",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972158,1724647844294,-500.0,0.00011,2,"2024-08-26T04:50:44.294",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972159,1724647844303,-500.0,0.00011,2,"2024-08-26T04:50:44.303",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972160,1724647844313,-500.0,0.00011,2,"2024-08-26T04:50:44.313",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972161,1724647844322,-500.0,0.00011,2,"2024-08-26T04:50:44.322",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972162,1724647844331,-500.0,0.00011,2,"2024-08-26T04:50:44.331",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972163,1724647844340,-500.0,0.00011,2,"2024-08-26T04:50:44.340",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972164,1724647844350,-500.0,0.00011,2,"2024-08-26T04:50:44.350",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972165,1724647844359,-500.0,0.00011,2,"2024-08-26T04:50:44.359",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972166,1724647844369,-500.0,0.00011,2,"2024-08-26T04:50:44.369",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972167,1724647844381,-500.0,0.00011,2,"2024-08-26T04:50:44.381",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972168,1724647844392,-500.0,0.00011,2,"2024-08-26T04:50:44.392",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972169,1724647844402,-500.0,0.00011,2,"2024-08-26T04:50:44.402",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972170,1724647844412,-500.0,0.00011,2,"2024-08-26T04:50:44.412",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972171,1724647844421,-500.0,0.00011,2,"2024-08-26T04:50:44.421",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972173,1724647844431,-500.0,0.00011,2,"2024-08-26T04:50:44.431",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972175,1724647844442,-500.0,0.00011,2,"2024-08-26T04:50:44.442",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972177,1724647844453,-500.0,0.00011,2,"2024-08-26T04:50:44.453",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972179,1724647844464,-500.0,0.00011,2,"2024-08-26T04:50:44.464",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972181,1724647844475,-500.0,0.00011,2,"2024-08-26T04:50:44.475",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972183,1724647844485,-500.0,0.00011,2,"2024-08-26T04:50:44.485",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972185,1724647844494,-500.0,0.00011,2,"2024-08-26T04:50:44.494",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972186,1724647844503,-500.0,0.00011,2,"2024-08-26T04:50:44.503",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972188,1724647844513,-500.0,0.00011,2,"2024-08-26T04:50:44.513",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972190,1724647844523,-500.0,0.00011,2,"2024-08-26T04:50:44.523",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972192,1724647844533,-500.0,0.00011,2,"2024-08-26T04:50:44.533",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972194,1724647844543,-512.0,0.00011,2,"2024-08-26T04:50:44.543",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972196,1724647844553,-1052.43162894,0.00011,2,"2024-08-26T04:50:44.553",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972198,1724647844563,-918552.69161053,0.00011,2,"2024-08-26T04:50:44.563",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972213,1724647844709,-461154.73745153,0.00011,2,"2024-08-26T04:50:44.709",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972218,1724647844755,-400.0,0.00011,2,"2024-08-26T04:50:44.755",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972220,1724647844767,-2435.38767799,0.00011,2,"2024-08-26T04:50:44.767",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972222,1724647844779,-910.49660802,0.00011,2,"2024-08-26T04:50:44.779",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972224,1724647844790,-300.10678466,0.00011,2,"2024-08-26T04:50:44.790",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972227,1724647844811,-1028.443,0.00011,2,"2024-08-26T04:50:44.811",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972230,1724647844822,-1301.90749695,0.00011,2,"2024-08-26T04:50:44.822",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972232,1724647844833,-3343.97506869,0.00011,2,"2024-08-26T04:50:44.833",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972234,1724647844845,-4786.36046934,0.00011,2,"2024-08-26T04:50:44.845",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972236,1724647844856,-298.57312534,0.00011,2,"2024-08-26T04:50:44.856",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972244,1724647844934,-8544.689393,0.00011,2,"2024-08-26T04:50:44.934",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972246,1724647844945,-768.5999998,0.00011,2,"2024-08-26T04:50:44.945",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972248,1724647844956,-21599.82370664,0.00011,2,"2024-08-26T04:50:44.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972309,1724647845527,-895.73293621,0.00011,2,"2024-08-26T04:50:45.527",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335972320,1724647845638,-279.405,0.00011,2,"2024-08-26T04:50:45.638",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974036,1724647863132,500.0,8.22e-05,2,"2024-08-26T04:51:03.132",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974794,1724647881055,155.0,9.963e-05,2,"2024-08-26T04:51:21.055",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974796,1724647883928,500.0,8.22e-05,2,"2024-08-26T04:51:23.928",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974797,1724647883956,500.0,8.22e-05,2,"2024-08-26T04:51:23.956",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974798,1724647885640,500.0,9.59e-05,2,"2024-08-26T04:51:25.640",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974799,1724647885670,500.0,9.59e-05,2,"2024-08-26T04:51:25.670",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974805,1724647903326,388.28,8.553e-05,2,"2024-08-26T04:51:43.326",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974812,1724647936040,155.0,9.963e-05,2,"2024-08-26T04:52:16.040",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974879,1724648174569,155.0,0.00010009,2,"2024-08-26T04:56:14.569",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335974928,1724648317465,687.90215058,0.00010009,2,"2024-08-26T04:58:37.465",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335975052,1724648524134,368.86,8.219e-05,2,"2024-08-26T05:02:04.134",0.000292,10.84,0.9729194210607611,1931490107.5492969]
[335975310,1724648805259,160.0,9.983e-05,2,"2024-08-26T05:06:45.259",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975496,1724649037759,-300.0,0.00010012,2,"2024-08-26T05:10:37.759",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975497,1724649037768,-2416.960855,0.00010012,2,"2024-08-26T05:10:37.768",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975498,1724649037946,-617.53442811,0.00010012,2,"2024-08-26T05:10:37.946",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975499,1724649037965,-38414.05358909,0.00010012,2,"2024-08-26T05:10:37.965",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975500,1724649037974,-840.0,0.00010021,2,"2024-08-26T05:10:37.974",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975501,1724649037984,-2146.94259288,0.00010026,2,"2024-08-26T05:10:37.984",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975502,1724649037994,-181.0,0.00010042,2,"2024-08-26T05:10:37.994",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975503,1724649038003,-368.86,0.00010476,2,"2024-08-26T05:10:38.003",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975504,1724649038013,-155.0,0.00010713,2,"2024-08-26T05:10:38.013",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975505,1724649038022,-150.0,0.00010721,2,"2024-08-26T05:10:38.022",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975506,1724649038031,-318.20681982,0.00010888,2,"2024-08-26T05:10:38.031",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975507,1724649038040,-165.4606394,0.00010888,2,"2024-08-26T05:10:38.040",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975508,1724649038050,-1343.61574,0.0001089,2,"2024-08-26T05:10:38.050",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975509,1724649038059,-2500.0,0.0001089,2,"2024-08-26T05:10:38.059",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975510,1724649038068,-299.99,0.0001089,2,"2024-08-26T05:10:38.068",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975511,1724649038077,-842.49,0.0001089,2,"2024-08-26T05:10:38.077",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975512,1724649038086,-5847.0,0.00010898,2,"2024-08-26T05:10:38.086",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975515,1724649038097,-289.0,0.00010898,2,"2024-08-26T05:10:38.097",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975517,1724649038107,-1674.0,0.00010898,2,"2024-08-26T05:10:38.107",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975519,1724649038116,-3728.0,0.00010898,2,"2024-08-26T05:10:38.116",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975521,1724649038126,-1205.0,0.00010898,2,"2024-08-26T05:10:38.126",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975523,1724649038135,-13198.942,0.00010898,2,"2024-08-26T05:10:38.135",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975525,1724649038144,-499.99,0.00010899,2,"2024-08-26T05:10:38.144",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975526,1724649038153,-704.65,0.00010899,2,"2024-08-26T05:10:38.153",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975528,1724649038163,-150.99,0.00010899,2,"2024-08-26T05:10:38.163",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975530,1724649038172,-905.304,0.000109,2,"2024-08-26T05:10:38.172",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975532,1724649038181,-7500.0,0.000109,2,"2024-08-26T05:10:38.181",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975534,1724649038190,-511.72345297,0.000109,2,"2024-08-26T05:10:38.190",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975536,1724649038200,-29752.49,0.000109,2,"2024-08-26T05:10:38.200",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975538,1724649038209,-345.36063455,0.000109,2,"2024-08-26T05:10:38.209",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975540,1724649038220,-500.0,0.00010912,2,"2024-08-26T05:10:38.220",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975543,1724649038229,-163.76,0.00010959,2,"2024-08-26T05:10:38.229",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975544,1724649038239,-194.59,0.00010959,2,"2024-08-26T05:10:38.239",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975546,1724649038248,-250.0,0.00010959,2,"2024-08-26T05:10:38.248",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975548,1724649038257,-1793.15,0.00010959,2,"2024-08-26T05:10:38.257",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975550,1724649038266,-829.41,0.00010959,2,"2024-08-26T05:10:38.266",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975552,1724649038275,-500.0,0.0001096,2,"2024-08-26T05:10:38.275",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975554,1724649038284,-500.0,0.0001096,2,"2024-08-26T05:10:38.284",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975556,1724649038293,-500.0,0.0001096,2,"2024-08-26T05:10:38.293",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975558,1724649038302,-400.0,0.00010973,2,"2024-08-26T05:10:38.302",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975560,1724649038312,-650.1146328,0.00010979,2,"2024-08-26T05:10:38.312",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975562,1724649038321,-2689.68990569,0.0001098,2,"2024-08-26T05:10:38.321",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975564,1724649038330,-500.0,0.00010988,2,"2024-08-26T05:10:38.330",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975566,1724649038339,-500.0,0.00010988,2,"2024-08-26T05:10:38.339",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975568,1724649038348,-500.0,0.00010988,2,"2024-08-26T05:10:38.348",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975570,1724649038358,-1007.0,0.0001099,2,"2024-08-26T05:10:38.358",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975572,1724649038367,-1000.0,0.0001099,2,"2024-08-26T05:10:38.367",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975574,1724649038376,-1000.0,0.0001099,2,"2024-08-26T05:10:38.376",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975576,1724649038387,-1000.0,0.0001099,3,"2024-08-26T05:10:38.387",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975578,1724649038397,-110908.78159906,0.0001099,2,"2024-08-26T05:10:38.397",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975580,1724649038406,-500.0,0.00010996,2,"2024-08-26T05:10:38.406",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975582,1724649038415,-750.4,0.00010997,2,"2024-08-26T05:10:38.415",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975584,1724649038424,-500.0,0.00010997,2,"2024-08-26T05:10:38.424",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975586,1724649038433,-500.0,0.00010997,2,"2024-08-26T05:10:38.433",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975588,1724649038442,-500.0,0.00010997,2,"2024-08-26T05:10:38.442",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975590,1724649038452,-500.0,0.00010997,2,"2024-08-26T05:10:38.452",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975592,1724649038462,-500.0,0.00010997,2,"2024-08-26T05:10:38.462",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975594,1724649038471,-500.0,0.00010997,2,"2024-08-26T05:10:38.471",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975596,1724649038480,-500.0,0.00010997,2,"2024-08-26T05:10:38.480",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975598,1724649038489,-500.0,0.00010997,2,"2024-08-26T05:10:38.489",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975600,1724649038499,-500.0,0.00010997,2,"2024-08-26T05:10:38.499",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975602,1724649038507,-500.0,0.00010997,2,"2024-08-26T05:10:38.507",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975604,1724649038516,-500.0,0.00010997,2,"2024-08-26T05:10:38.516",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975606,1724649038526,-219.79097031,0.00010997,2,"2024-08-26T05:10:38.526",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975608,1724649038535,-500.0,0.00010998,2,"2024-08-26T05:10:38.535",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975610,1724649038545,-500.0,0.00010998,2,"2024-08-26T05:10:38.545",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975612,1724649038554,-3926.9427915,0.00010998,2,"2024-08-26T05:10:38.554",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975613,1724649038563,-45099.6926571,0.00010998,2,"2024-08-26T05:10:38.563",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975615,1724649038573,-500.0,0.00010998,2,"2024-08-26T05:10:38.573",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975617,1724649038582,-500.0,0.00010998,2,"2024-08-26T05:10:38.582",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975619,1724649038591,-277.76276379,0.00010999,2,"2024-08-26T05:10:38.591",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975621,1724649038600,-1066.97518416,0.00010999,3,"2024-08-26T05:10:38.600",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975623,1724649038610,-500.0,0.00010999,2,"2024-08-26T05:10:38.610",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975625,1724649038620,-500.0,0.00010999,2,"2024-08-26T05:10:38.620",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975627,1724649038630,-500.0,0.00010999,2,"2024-08-26T05:10:38.630",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975629,1724649038639,-500.0,0.00010999,2,"2024-08-26T05:10:38.639",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975631,1724649038648,-500.0,0.00010999,2,"2024-08-26T05:10:38.648",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975633,1724649038659,-500.0,0.00010999,2,"2024-08-26T05:10:38.659",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975635,1724649038668,-500.0,0.00010999,2,"2024-08-26T05:10:38.668",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975637,1724649038678,-500.0,0.00010999,2,"2024-08-26T05:10:38.678",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975639,1724649038687,-500.0,0.00010999,2,"2024-08-26T05:10:38.687",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975641,1724649038696,-500.0,0.00010999,2,"2024-08-26T05:10:38.696",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975643,1724649038705,-500.0,0.00010999,2,"2024-08-26T05:10:38.705",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975645,1724649038715,-500.0,0.00010999,2,"2024-08-26T05:10:38.715",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975647,1724649038724,-500.0,0.00010999,2,"2024-08-26T05:10:38.724",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975649,1724649038733,-500.0,0.00010999,2,"2024-08-26T05:10:38.733",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975651,1724649038743,-256.95213473,0.00010999,2,"2024-08-26T05:10:38.743",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975653,1724649038752,-500.0,0.00010999,2,"2024-08-26T05:10:38.752",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975655,1724649038762,-500.0,0.00010999,2,"2024-08-26T05:10:38.762",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975657,1724649038773,-500.0,0.00010999,2,"2024-08-26T05:10:38.773",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975659,1724649038785,-500.0,0.00010999,2,"2024-08-26T05:10:38.785",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975661,1724649038795,-500.0,0.00010999,2,"2024-08-26T05:10:38.795",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975663,1724649038805,-500.0,0.00010999,2,"2024-08-26T05:10:38.805",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975664,1724649038816,-500.0,0.00010999,2,"2024-08-26T05:10:38.816",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975666,1724649038826,-500.0,0.00010999,2,"2024-08-26T05:10:38.826",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975668,1724649038836,-500.0,0.00010999,2,"2024-08-26T05:10:38.836",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975670,1724649038846,-500.0,0.00010999,2,"2024-08-26T05:10:38.846",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975672,1724649038857,-500.0,0.00010999,2,"2024-08-26T05:10:38.857",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975674,1724649038867,-500.0,0.00010999,2,"2024-08-26T05:10:38.867",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975676,1724649038877,-500.0,0.00010999,2,"2024-08-26T05:10:38.877",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975678,1724649038887,-500.0,0.00010999,2,"2024-08-26T05:10:38.887",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975680,1724649038895,-500.0,0.00010999,2,"2024-08-26T05:10:38.895",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975682,1724649038905,-636.36770788,0.00010999,2,"2024-08-26T05:10:38.905",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975684,1724649038914,-614.94499994,0.00010999,2,"2024-08-26T05:10:38.914",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975686,1724649038924,-500.0,0.00010999,2,"2024-08-26T05:10:38.924",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975688,1724649038934,-500.0,0.00010999,2,"2024-08-26T05:10:38.934",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975690,1724649038943,-500.0,0.00010999,2,"2024-08-26T05:10:38.943",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975692,1724649038952,-500.0,0.00010999,2,"2024-08-26T05:10:38.952",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975694,1724649038962,-500.0,0.00010999,2,"2024-08-26T05:10:38.962",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975696,1724649038972,-500.0,0.00010999,2,"2024-08-26T05:10:38.972",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975698,1724649038981,-500.0,0.00010999,2,"2024-08-26T05:10:38.981",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975700,1724649038990,-284.93563115,0.00010999,2,"2024-08-26T05:10:38.990",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975702,1724649039000,-500.0,0.00010999,2,"2024-08-26T05:10:39.000",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975703,1724649039009,-500.0,0.00010999,2,"2024-08-26T05:10:39.009",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975705,1724649039018,-500.0,0.00010999,2,"2024-08-26T05:10:39.018",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975707,1724649039028,-500.0,0.00010999,2,"2024-08-26T05:10:39.028",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975709,1724649039038,-500.0,0.00010999,2,"2024-08-26T05:10:39.038",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975711,1724649039048,-500.0,0.00010999,2,"2024-08-26T05:10:39.048",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975713,1724649039058,-500.0,0.00010999,2,"2024-08-26T05:10:39.058",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975715,1724649039067,-500.0,0.00010999,2,"2024-08-26T05:10:39.067",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975717,1724649039077,-500.0,0.00010999,2,"2024-08-26T05:10:39.077",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975719,1724649039087,-500.0,0.00010999,2,"2024-08-26T05:10:39.087",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975721,1724649039097,-500.0,0.00010999,2,"2024-08-26T05:10:39.097",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975723,1724649039107,-500.0,0.00010999,2,"2024-08-26T05:10:39.107",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975725,1724649039116,-500.0,0.00010999,2,"2024-08-26T05:10:39.116",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975727,1724649039126,-500.0,0.00010999,2,"2024-08-26T05:10:39.126",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975729,1724649039138,-500.0,0.00010999,2,"2024-08-26T05:10:39.138",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975731,1724649039148,-500.0,0.00010999,2,"2024-08-26T05:10:39.148",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975733,1724649039158,-500.0,0.00010999,2,"2024-08-26T05:10:39.158",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975735,1724649039168,-500.0,0.00010999,2,"2024-08-26T05:10:39.168",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975737,1724649039178,-500.0,0.00010999,2,"2024-08-26T05:10:39.178",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975739,1724649039187,-500.0,0.00010999,2,"2024-08-26T05:10:39.187",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975741,1724649039198,-237.43149262,0.00010999,2,"2024-08-26T05:10:39.198",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975743,1724649039207,-500.0,0.00010999,2,"2024-08-26T05:10:39.207",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975745,1724649039217,-500.0,0.00010999,2,"2024-08-26T05:10:39.217",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975747,1724649039227,-500.0,0.00010999,2,"2024-08-26T05:10:39.227",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975749,1724649039237,-500.0,0.00010999,2,"2024-08-26T05:10:39.237",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975751,1724649039247,-500.0,0.00010999,2,"2024-08-26T05:10:39.247",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975753,1724649039257,-500.0,0.00010999,2,"2024-08-26T05:10:39.257",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975755,1724649039266,-500.0,0.00010999,2,"2024-08-26T05:10:39.266",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975757,1724649039276,-500.0,0.00010999,2,"2024-08-26T05:10:39.276",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975759,1724649039286,-500.0,0.00010999,2,"2024-08-26T05:10:39.286",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975761,1724649039296,-500.0,0.00010999,2,"2024-08-26T05:10:39.296",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975764,1724649039308,-477.65848261,0.00010999,2,"2024-08-26T05:10:39.308",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975766,1724649039318,-750.4,0.00010999,2,"2024-08-26T05:10:39.318",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975768,1724649039327,-750.4,0.00010999,2,"2024-08-26T05:10:39.327",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975770,1724649039337,-750.4,0.00010999,2,"2024-08-26T05:10:39.337",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975772,1724649039347,-750.4,0.00010999,2,"2024-08-26T05:10:39.347",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975774,1724649039357,-750.4,0.00010999,2,"2024-08-26T05:10:39.357",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975776,1724649039367,-750.4,0.00010999,2,"2024-08-26T05:10:39.367",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975778,1724649039378,-750.4,0.00010999,2,"2024-08-26T05:10:39.378",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975780,1724649039387,-750.4,0.00010999,2,"2024-08-26T05:10:39.387",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975782,1724649039396,-750.4,0.00010999,2,"2024-08-26T05:10:39.396",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975784,1724649039405,-750.4,0.00010999,2,"2024-08-26T05:10:39.405",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975786,1724649039414,-750.4,0.00010999,2,"2024-08-26T05:10:39.414",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975788,1724649039425,-750.4,0.00010999,2,"2024-08-26T05:10:39.425",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975790,1724649039435,-750.4,0.00010999,2,"2024-08-26T05:10:39.435",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975792,1724649039444,-750.4,0.00010999,2,"2024-08-26T05:10:39.444",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975794,1724649039454,-750.4,0.00010999,2,"2024-08-26T05:10:39.454",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975796,1724649039463,-750.4,0.00010999,2,"2024-08-26T05:10:39.463",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975798,1724649039473,-750.4,0.00010999,2,"2024-08-26T05:10:39.473",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975800,1724649039482,-750.4,0.00010999,2,"2024-08-26T05:10:39.482",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975802,1724649039492,-750.4,0.00010999,2,"2024-08-26T05:10:39.492",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975804,1724649039501,-750.4,0.00010999,2,"2024-08-26T05:10:39.501",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975806,1724649039510,-750.4,0.00010999,2,"2024-08-26T05:10:39.510",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975808,1724649039519,-750.4,0.00010999,2,"2024-08-26T05:10:39.519",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975810,1724649039529,-750.43419199,0.00010999,2,"2024-08-26T05:10:39.529",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975812,1724649039538,-500.0,0.00010999,2,"2024-08-26T05:10:39.538",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975814,1724649039547,-500.0,0.00010999,2,"2024-08-26T05:10:39.547",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975816,1724649039558,-500.0,0.00010999,2,"2024-08-26T05:10:39.558",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975818,1724649039568,-500.0,0.00010999,2,"2024-08-26T05:10:39.568",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975820,1724649039578,-500.0,0.00010999,2,"2024-08-26T05:10:39.578",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975822,1724649039587,-500.0,0.00010999,2,"2024-08-26T05:10:39.587",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975824,1724649039596,-500.0,0.00010999,2,"2024-08-26T05:10:39.596",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975826,1724649039605,-500.0,0.00010999,2,"2024-08-26T05:10:39.605",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975828,1724649039615,-500.0,0.00010999,2,"2024-08-26T05:10:39.615",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975830,1724649039623,-500.0,0.00010999,2,"2024-08-26T05:10:39.623",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975832,1724649039636,-615.58,0.00010999,2,"2024-08-26T05:10:39.636",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975834,1724649039646,-284.48,0.00010999,2,"2024-08-26T05:10:39.646",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975836,1724649039655,-500.0,0.00010999,2,"2024-08-26T05:10:39.655",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975838,1724649039664,-500.0,0.00010999,2,"2024-08-26T05:10:39.664",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975840,1724649039674,-500.0,0.00010999,2,"2024-08-26T05:10:39.674",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975842,1724649039683,-500.0,0.00010999,2,"2024-08-26T05:10:39.683",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975843,1724649039692,-500.0,0.00010999,2,"2024-08-26T05:10:39.692",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975845,1724649039702,-500.0,0.00010999,2,"2024-08-26T05:10:39.702",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975847,1724649039712,-500.0,0.00010999,2,"2024-08-26T05:10:39.712",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975849,1724649039721,-170.11827006,0.00010999,2,"2024-08-26T05:10:39.721",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975851,1724649039731,-500.0,0.00010999,2,"2024-08-26T05:10:39.731",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975853,1724649039740,-183.67278136,0.00010999,2,"2024-08-26T05:10:39.740",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975855,1724649039750,-500.0,0.00010999,2,"2024-08-26T05:10:39.750",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975857,1724649039759,-494.02,0.00010999,2,"2024-08-26T05:10:39.759",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975859,1724649039768,-500.0,0.00010999,2,"2024-08-26T05:10:39.768",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975861,1724649039782,-500.02776663,0.00010999,2,"2024-08-26T05:10:39.782",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975863,1724649039791,-500.0,0.00010999,2,"2024-08-26T05:10:39.791",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975865,1724649039801,-500.0,0.00010999,2,"2024-08-26T05:10:39.801",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975866,1724649039810,-500.0,0.00010999,2,"2024-08-26T05:10:39.810",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975868,1724649039820,-500.0,0.00010999,2,"2024-08-26T05:10:39.820",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975870,1724649039830,-500.0,0.00010999,2,"2024-08-26T05:10:39.830",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975872,1724649039839,-530.34,0.00010999,2,"2024-08-26T05:10:39.839",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975874,1724649039849,-500.0,0.00010999,2,"2024-08-26T05:10:39.849",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975876,1724649039859,-395.90902969,0.00010999,2,"2024-08-26T05:10:39.859",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975878,1724649039870,-500.0,0.00010999,2,"2024-08-26T05:10:39.870",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975880,1724649039879,-504.2001927,0.00010999,2,"2024-08-26T05:10:39.879",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975882,1724649039889,-507.30372541,0.00010999,2,"2024-08-26T05:10:39.889",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975884,1724649039898,-500.0,0.00010999,2,"2024-08-26T05:10:39.898",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975886,1724649039908,-352.98,0.00010999,2,"2024-08-26T05:10:39.908",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975888,1724649039917,-500.0,0.00010999,2,"2024-08-26T05:10:39.917",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975890,1724649039926,-500.0,0.00010999,2,"2024-08-26T05:10:39.926",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975892,1724649039936,-500.0,0.00010999,2,"2024-08-26T05:10:39.936",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975894,1724649039945,-500.0,0.00010999,2,"2024-08-26T05:10:39.945",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975896,1724649039954,-500.0,0.00010999,2,"2024-08-26T05:10:39.954",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975898,1724649039964,-500.0,0.00010999,2,"2024-08-26T05:10:39.964",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975900,1724649039974,-500.0,0.00010999,2,"2024-08-26T05:10:39.974",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975902,1724649039983,-500.0,0.00010999,2,"2024-08-26T05:10:39.983",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975903,1724649039992,-500.0,0.00010999,2,"2024-08-26T05:10:39.992",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975905,1724649040001,-500.0,0.00010999,2,"2024-08-26T05:10:40.001",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975907,1724649040011,-500.0,0.00010999,2,"2024-08-26T05:10:40.011",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975909,1724649040020,-500.0,0.00010999,2,"2024-08-26T05:10:40.020",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975911,1724649040029,-500.0,0.00010999,2,"2024-08-26T05:10:40.029",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975913,1724649040038,-500.0,0.00010999,2,"2024-08-26T05:10:40.038",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975914,1724649040048,-334.24267194,0.00010999,2,"2024-08-26T05:10:40.048",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975916,1724649040058,-693.0,0.00010999,2,"2024-08-26T05:10:40.058",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975918,1724649040067,-150.0,0.00011,2,"2024-08-26T05:10:40.067",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975920,1724649040076,-1258.0,0.00011,2,"2024-08-26T05:10:40.076",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975922,1724649040086,-1544.0,0.00011,2,"2024-08-26T05:10:40.086",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975924,1724649040095,-623.0,0.00011,2,"2024-08-26T05:10:40.095",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975926,1724649040104,-1923.0,0.00011,2,"2024-08-26T05:10:40.104",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975927,1724649040113,-1027.76,0.00011,2,"2024-08-26T05:10:40.113",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975929,1724649040122,-447.0,0.00011,2,"2024-08-26T05:10:40.122",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975931,1724649040131,-809.0,0.00011,2,"2024-08-26T05:10:40.131",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975933,1724649040140,-556.0,0.00011,2,"2024-08-26T05:10:40.140",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975935,1724649040149,-552.0,0.00011,2,"2024-08-26T05:10:40.149",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975937,1724649040159,-150.0,0.00011,2,"2024-08-26T05:10:40.159",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975939,1724649040168,-1897.0,0.00011,2,"2024-08-26T05:10:40.168",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975941,1724649040177,-1154.0,0.00011,2,"2024-08-26T05:10:40.177",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975942,1724649040186,-248.0,0.00011,2,"2024-08-26T05:10:40.186",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975944,1724649040196,-3320.0,0.00011,2,"2024-08-26T05:10:40.196",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975946,1724649040205,-764.0,0.00011,2,"2024-08-26T05:10:40.205",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975948,1724649040214,-895107.94178037,0.00011,2,"2024-08-26T05:10:40.214",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975950,1724649040224,-6740114.2295287,0.00011,2,"2024-08-26T05:10:40.224",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975965,1724649040369,-1590.380762,0.00011,2,"2024-08-26T05:10:40.369",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975972,1724649040431,-340.94643438,0.00011,2,"2024-08-26T05:10:40.431",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335975974,1724649040443,-278.05758635,0.00011,2,"2024-08-26T05:10:40.443",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976171,1724649042651,-211.69803056,0.000109,2,"2024-08-26T05:10:42.651",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976173,1724649042661,-6476.12090944,0.00011,2,"2024-08-26T05:10:42.661",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976464,1724649045671,-150.0,0.0001074,2,"2024-08-26T05:10:45.671",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976466,1724649045683,-150.0,0.00010773,2,"2024-08-26T05:10:45.683",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976468,1724649045692,-160.1850454,0.00010786,2,"2024-08-26T05:10:45.692",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976470,1724649045701,-150.0,0.00010793,2,"2024-08-26T05:10:45.701",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976472,1724649045710,-150.0,0.00010808,2,"2024-08-26T05:10:45.710",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976474,1724649045719,-150.0,0.0001081,2,"2024-08-26T05:10:45.719",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976476,1724649045728,-150.0,0.00010811,2,"2024-08-26T05:10:45.728",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976478,1724649045737,-150.0,0.0001082,2,"2024-08-26T05:10:45.737",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976480,1724649045746,-150.0,0.00010825,2,"2024-08-26T05:10:45.746",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976481,1724649045755,-150.0,0.00010835,2,"2024-08-26T05:10:45.755",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976483,1724649045764,-150.0,0.00010839,2,"2024-08-26T05:10:45.764",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976486,1724649045776,-150.0,0.00010879,2,"2024-08-26T05:10:45.776",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976487,1724649045785,-150.0,0.00010885,2,"2024-08-26T05:10:45.785",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976489,1724649045795,-150.0,0.0001089,2,"2024-08-26T05:10:45.795",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976491,1724649045804,-150.0,0.0001094,2,"2024-08-26T05:10:45.804",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976493,1724649045814,-150.0,0.00010948,2,"2024-08-26T05:10:45.814",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976495,1724649045823,-150.0,0.0001095,2,"2024-08-26T05:10:45.823",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976497,1724649045832,-150.0,0.00010958,2,"2024-08-26T05:10:45.832",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976499,1724649045841,-150.0,0.00010962,2,"2024-08-26T05:10:45.841",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976501,1724649045850,-150.0,0.00010988,2,"2024-08-26T05:10:45.850",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976503,1724649045861,-5454.64641333,0.00011,2,"2024-08-26T05:10:45.861",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976505,1724649045873,-128517.09541289,0.00011,2,"2024-08-26T05:10:45.873",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335976507,1724649045889,-2435.918,0.00011,2,"2024-08-26T05:10:45.889",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335977938,1724649061811,331.97,8.219e-05,2,"2024-08-26T05:11:01.811",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978140,1724649064056,500.0,8.22e-05,2,"2024-08-26T05:11:04.056",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978197,1724649064595,500.0,8.22e-05,2,"2024-08-26T05:11:04.595",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978389,1724649066642,500.0,9.59e-05,2,"2024-08-26T05:11:06.642",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978783,1724649109010,500.0,8.22e-05,2,"2024-08-26T05:11:49.010",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978836,1724649182255,363.8,9.874e-05,2,"2024-08-26T05:13:02.255",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978977,1724649385872,1050.0,0.0001,2,"2024-08-26T05:16:25.872",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978980,1724649390484,413.6688324,9.874e-05,2,"2024-08-26T05:16:30.484",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978985,1724649396138,159.37,7.132e-05,2,"2024-08-26T05:16:36.138",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335978988,1724649400510,1284.85822742,9.874e-05,2,"2024-08-26T05:16:40.510",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979001,1724649421119,155.0,0.00010009,2,"2024-08-26T05:17:01.119",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979007,1724649429125,1000.0,9.877e-05,2,"2024-08-26T05:17:09.125",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979010,1724649430240,286.21979955,9.874e-05,2,"2024-08-26T05:17:10.240",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979013,1724649438897,500.0,8.22e-05,2,"2024-08-26T05:17:18.897",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979015,1724649440343,291.88020449,9.874e-05,2,"2024-08-26T05:17:20.343",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979021,1724649449611,604.79063016,9.874e-05,2,"2024-08-26T05:17:29.611",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979035,1724649478860,500.0,8.22e-05,2,"2024-08-26T05:17:58.860",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979046,1724649506957,500.0,8.22e-05,2,"2024-08-26T05:18:26.957",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979053,1724649518020,159.26598381,9.874e-05,2,"2024-08-26T05:18:38.020",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979058,1724649529996,16254.4986388,9.874e-05,2,"2024-08-26T05:18:49.996",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979066,1724649545361,794.50771722,9.874e-05,2,"2024-08-26T05:19:05.361",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979070,1724649551349,355.44279272,9.874e-05,2,"2024-08-26T05:19:11.349",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979072,1724649555423,500.0,8.22e-05,2,"2024-08-26T05:19:15.423",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979073,1724649556270,3103.32244113,9.874e-05,2,"2024-08-26T05:19:16.270",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979079,1724649567632,343.13,8.219e-05,2,"2024-08-26T05:19:27.632",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979101,1724649622024,159.94751162,8.219e-05,2,"2024-08-26T05:20:22.024",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979102,1724649623592,500.0,8.22e-05,2,"2024-08-26T05:20:23.592",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979111,1724649650499,505.66846367,8.22e-05,2,"2024-08-26T05:20:50.499",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979113,1724649655403,792.05819084,8.22e-05,2,"2024-08-26T05:20:55.403",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979120,1724649676148,500.0,8.22e-05,2,"2024-08-26T05:21:16.148",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979121,1724649679224,181.6,9.867e-05,2,"2024-08-26T05:21:19.224",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979126,1724649695379,791.78892124,9.963e-05,2,"2024-08-26T05:21:35.379",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979133,1724649718223,500.0,8.22e-05,2,"2024-08-26T05:21:58.223",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979136,1724649732239,154.29,7.897e-05,2,"2024-08-26T05:22:12.239",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979143,1724649780428,250.0,9.871e-05,2,"2024-08-26T05:23:00.428",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979150,1724649824874,796.06780024,9.871e-05,2,"2024-08-26T05:23:44.874",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979162,1724649935879,791.65079818,9.871e-05,2,"2024-08-26T05:25:35.879",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979163,1724649935918,200.0,9.863e-05,2,"2024-08-26T05:25:35.918",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979167,1724649974756,500.0,8.22e-05,2,"2024-08-26T05:26:14.756",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979170,1724650012078,4672.83,9.864e-05,2,"2024-08-26T05:26:52.078",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979171,1724650033800,500.0,8.22e-05,2,"2024-08-26T05:27:13.800",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979172,1724650106473,500.0,8.22e-05,2,"2024-08-26T05:28:26.473",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979173,1724650112656,23900.0,9.859e-05,2,"2024-08-26T05:28:32.656",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979177,1724650141801,158.87,7.122e-05,2,"2024-08-26T05:29:01.801",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979178,1724650171159,1852.42,9.865e-05,2,"2024-08-26T05:29:31.159",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979179,1724650171978,2146.94259288,0.00010009,2,"2024-08-26T05:29:31.978",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979180,1724650182882,39788.57,9.865e-05,2,"2024-08-26T05:29:42.882",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979181,1724650188052,2146.94259288,0.00010009,2,"2024-08-26T05:29:48.052",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979192,1724650210468,181.6,9.863e-05,2,"2024-08-26T05:30:10.468",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979201,1724650231821,-629.45972681,0.00010026,2,"2024-08-26T05:30:31.821",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979202,1724650231992,-2009.04366656,0.000101,2,"2024-08-26T05:30:31.992",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979203,1724650232002,-115.79660663,0.00010449,2,"2024-08-26T05:30:32.002",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979206,1724650237838,-184.20339337,0.00010449,2,"2024-08-26T05:30:37.838",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979207,1724650237847,-1177.95107476,0.0001045,2,"2024-08-26T05:30:37.847",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979208,1724650237859,-5878.35106938,0.0001045,2,"2024-08-26T05:30:37.859",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979209,1724650237900,-2943.69785586,0.0001045,2,"2024-08-26T05:30:37.900",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979210,1724650237910,-343.13,0.00010469,2,"2024-08-26T05:30:37.910",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979211,1724650237919,-548.03894757,0.00010471,2,"2024-08-26T05:30:37.919",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979212,1724650237928,-958.62151183,0.0001052,2,"2024-08-26T05:30:37.928",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979213,1724650237937,-527.00294879,0.00010566,2,"2024-08-26T05:30:37.937",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979214,1724650237947,-526.83395276,0.00010713,2,"2024-08-26T05:30:37.947",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979215,1724650237958,-150.0,0.00010727,2,"2024-08-26T05:30:37.958",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979216,1724650237967,-150.0,0.00010727,2,"2024-08-26T05:30:37.967",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979217,1724650237977,-150.0,0.0001073,2,"2024-08-26T05:30:37.977",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979218,1724650237986,-150.0,0.00010732,2,"2024-08-26T05:30:37.986",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979219,1724650237996,-150.0,0.00010734,2,"2024-08-26T05:30:37.996",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979220,1724650238007,-150.0,0.00010736,2,"2024-08-26T05:30:38.007",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979221,1724650238016,-150.0,0.00010737,2,"2024-08-26T05:30:38.016",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979222,1724650238025,-150.0,0.00010738,2,"2024-08-26T05:30:38.025",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979223,1724650238034,-150.0,0.00010738,2,"2024-08-26T05:30:38.034",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979224,1724650238044,-150.0,0.00010743,2,"2024-08-26T05:30:38.044",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979225,1724650238053,-150.0,0.00010743,2,"2024-08-26T05:30:38.053",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979226,1724650238062,-150.0,0.00010747,2,"2024-08-26T05:30:38.062",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979227,1724650238072,-150.0,0.00010749,2,"2024-08-26T05:30:38.072",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979228,1724650238082,-150.0,0.00010752,2,"2024-08-26T05:30:38.082",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979229,1724650238091,-150.0,0.00010756,2,"2024-08-26T05:30:38.091",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979230,1724650238101,-150.0,0.00010759,2,"2024-08-26T05:30:38.101",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979231,1724650238111,-150.0,0.00010763,2,"2024-08-26T05:30:38.111",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979232,1724650238121,-150.0,0.00010767,2,"2024-08-26T05:30:38.121",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979233,1724650238132,-150.0,0.00010768,2,"2024-08-26T05:30:38.132",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979234,1724650238142,-150.0,0.00010773,2,"2024-08-26T05:30:38.142",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979235,1724650238152,-150.0,0.00010773,2,"2024-08-26T05:30:38.152",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979236,1724650238163,-150.0,0.00010774,2,"2024-08-26T05:30:38.163",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979237,1724650238173,-150.0,0.00010776,2,"2024-08-26T05:30:38.173",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979238,1724650238183,-3849.42,0.0001078,2,"2024-08-26T05:30:38.183",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979239,1724650238194,-150.0,0.00010781,2,"2024-08-26T05:30:38.194",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979241,1724650238204,-150.0,0.00010782,2,"2024-08-26T05:30:38.204",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979243,1724650238216,-150.0,0.00010782,2,"2024-08-26T05:30:38.216",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979246,1724650238227,-150.0,0.00010792,2,"2024-08-26T05:30:38.227",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979248,1724650238236,-150.0,0.00010795,2,"2024-08-26T05:30:38.236",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979250,1724650238246,-150.0,0.00010798,2,"2024-08-26T05:30:38.246",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979252,1724650238257,-155.0,0.00010799,2,"2024-08-26T05:30:38.257",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979254,1724650238266,-150.0,0.000108,2,"2024-08-26T05:30:38.266",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979256,1724650238275,-150.0,0.00010801,2,"2024-08-26T05:30:38.275",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979258,1724650238284,-150.0,0.00010806,2,"2024-08-26T05:30:38.284",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979260,1724650238293,-150.0,0.00010806,2,"2024-08-26T05:30:38.293",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979261,1724650238305,-150.0,0.00010809,2,"2024-08-26T05:30:38.305",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979262,1724650238315,-150.0,0.00010812,2,"2024-08-26T05:30:38.315",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979264,1724650238324,-150.0,0.00010815,2,"2024-08-26T05:30:38.324",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979266,1724650238333,-150.0,0.00010815,2,"2024-08-26T05:30:38.333",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979268,1724650238342,-150.0,0.00010819,2,"2024-08-26T05:30:38.342",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979270,1724650238354,-150.0,0.00010828,2,"2024-08-26T05:30:38.354",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979272,1724650238363,-150.0,0.00010828,2,"2024-08-26T05:30:38.363",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979274,1724650238371,-150.0,0.00010832,2,"2024-08-26T05:30:38.371",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979276,1724650238382,-150.0,0.00010839,2,"2024-08-26T05:30:38.382",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979278,1724650238391,-150.0,0.00010844,2,"2024-08-26T05:30:38.391",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979280,1724650238402,-150.0,0.00010853,2,"2024-08-26T05:30:38.402",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979282,1724650238411,-150.0,0.00010863,2,"2024-08-26T05:30:38.411",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979284,1724650238420,-150.0,0.0001087,2,"2024-08-26T05:30:38.420",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979286,1724650238430,-150.0,0.00010871,2,"2024-08-26T05:30:38.430",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979288,1724650238439,-150.0,0.00010874,2,"2024-08-26T05:30:38.439",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979290,1724650238448,-150.0,0.00010876,2,"2024-08-26T05:30:38.448",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979292,1724650238458,-150.0,0.00010877,2,"2024-08-26T05:30:38.458",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979294,1724650238466,-3728.0,0.00010886,2,"2024-08-26T05:30:38.466",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979296,1724650238476,-1923.0,0.00010886,2,"2024-08-26T05:30:38.476",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979298,1724650238485,-150.0,0.0001089,2,"2024-08-26T05:30:38.485",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979299,1724650238494,-1765.83088,0.0001089,2,"2024-08-26T05:30:38.494",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979301,1724650238503,-27855.8251,0.0001089,2,"2024-08-26T05:30:38.503",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979303,1724650238514,-150.0,0.00010895,2,"2024-08-26T05:30:38.514",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979305,1724650238523,-195.9682,0.00010899,2,"2024-08-26T05:30:38.523",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979307,1724650238533,-150.0,0.00010899,2,"2024-08-26T05:30:38.533",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979309,1724650238542,-465.9769,0.000109,2,"2024-08-26T05:30:38.542",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979311,1724650238551,-150.0,0.000109,2,"2024-08-26T05:30:38.551",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979313,1724650238560,-150.0,0.000109,2,"2024-08-26T05:30:38.560",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979315,1724650238569,-790.9,0.000109,2,"2024-08-26T05:30:38.569",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979317,1724650238579,-150.0,0.00010903,2,"2024-08-26T05:30:38.579",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979319,1724650238589,-150.0,0.00010905,2,"2024-08-26T05:30:38.589",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979322,1724650238598,-150.0,0.00010909,2,"2024-08-26T05:30:38.598",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979324,1724650238607,-150.0,0.0001091,2,"2024-08-26T05:30:38.607",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979326,1724650238617,-500.0,0.00010912,2,"2024-08-26T05:30:38.617",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979328,1724650238626,-150.0,0.00010914,2,"2024-08-26T05:30:38.626",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979330,1724650238635,-164.488,0.00010918,2,"2024-08-26T05:30:38.635",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979332,1724650238645,-150.0,0.00010923,2,"2024-08-26T05:30:38.645",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979334,1724650238654,-150.0,0.00010927,2,"2024-08-26T05:30:38.654",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979335,1724650238663,-150.0,0.00010928,2,"2024-08-26T05:30:38.663",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979337,1724650238672,-150.0,0.00010931,2,"2024-08-26T05:30:38.672",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979339,1724650238681,-150.0,0.00010932,2,"2024-08-26T05:30:38.681",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979341,1724650238690,-150.0,0.00010935,2,"2024-08-26T05:30:38.690",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979343,1724650238700,-150.0,0.0001094,2,"2024-08-26T05:30:38.700",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979345,1724650238709,-150.0,0.00010941,2,"2024-08-26T05:30:38.709",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979347,1724650238717,-150.0,0.00010941,2,"2024-08-26T05:30:38.717",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979349,1724650238726,-150.0,0.00010945,2,"2024-08-26T05:30:38.726",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979351,1724650238735,-150.0,0.00010948,2,"2024-08-26T05:30:38.735",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979353,1724650238744,-150.0,0.00010955,2,"2024-08-26T05:30:38.744",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979355,1724650238753,-150.0,0.00010958,2,"2024-08-26T05:30:38.753",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979357,1724650238765,-158.07,0.00010959,2,"2024-08-26T05:30:38.765",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979359,1724650238774,-153.34,0.00010959,2,"2024-08-26T05:30:38.774",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979361,1724650238783,-250.0,0.00010959,2,"2024-08-26T05:30:38.783",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979363,1724650238791,-782.78,0.00010959,2,"2024-08-26T05:30:38.791",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979365,1724650238801,-500.0,0.0001096,2,"2024-08-26T05:30:38.801",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979367,1724650238810,-500.0,0.0001096,2,"2024-08-26T05:30:38.810",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979369,1724650238819,-150.0,0.00010963,2,"2024-08-26T05:30:38.819",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979371,1724650238829,-150.0,0.00010967,2,"2024-08-26T05:30:38.829",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979373,1724650238838,-150.0,0.00010969,2,"2024-08-26T05:30:38.838",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979375,1724650238847,-150.0,0.00010971,2,"2024-08-26T05:30:38.847",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979377,1724650238857,-150.0,0.00010976,2,"2024-08-26T05:30:38.857",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979379,1724650238867,-150.0,0.00010981,2,"2024-08-26T05:30:38.867",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979381,1724650238876,-150.0,0.00010981,2,"2024-08-26T05:30:38.876",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979383,1724650238885,-19461.46964382,0.0001099,3,"2024-08-26T05:30:38.885",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979387,1724650238910,-5610.72,0.0001099,3,"2024-08-26T05:30:38.910",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979389,1724650238921,-4778.01616488,0.0001099,3,"2024-08-26T05:30:38.921",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979392,1724650238935,-39244.32256767,0.0001099,3,"2024-08-26T05:30:38.935",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979394,1724650238945,-150.0,0.00010991,2,"2024-08-26T05:30:38.945",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979396,1724650238954,-500.0,0.00010991,2,"2024-08-26T05:30:38.954",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979398,1724650238963,-680.3,0.00010991,2,"2024-08-26T05:30:38.963",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979400,1724650238972,-500.0,0.00010991,2,"2024-08-26T05:30:38.972",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979402,1724650238981,-500.0,0.00010991,2,"2024-08-26T05:30:38.981",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979404,1724650238990,-500.0,0.00010991,2,"2024-08-26T05:30:38.990",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979405,1724650238999,-640.3,0.00010991,2,"2024-08-26T05:30:38.999",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979407,1724650239011,-502.32,0.00010991,2,"2024-08-26T05:30:39.011",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979410,1724650239024,-255.202,0.00010991,2,"2024-08-26T05:30:39.024",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979412,1724650239033,-500.0,0.00010991,2,"2024-08-26T05:30:39.033",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979414,1724650239042,-500.0,0.00010991,2,"2024-08-26T05:30:39.042",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979415,1724650239051,-630.70531713,0.00010991,2,"2024-08-26T05:30:39.051",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979417,1724650239060,-500.0,0.00010991,2,"2024-08-26T05:30:39.060",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979419,1724650239070,-500.0,0.00010991,2,"2024-08-26T05:30:39.070",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979421,1724650239079,-500.0,0.00010991,2,"2024-08-26T05:30:39.079",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979423,1724650239089,-521.5473007,0.00010991,2,"2024-08-26T05:30:39.089",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979425,1724650239098,-500.0,0.00010991,2,"2024-08-26T05:30:39.098",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979427,1724650239107,-537.62310238,0.00010991,2,"2024-08-26T05:30:39.107",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979429,1724650239117,-557.84756439,0.00010991,2,"2024-08-26T05:30:39.117",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979431,1724650239126,-534.13107181,0.00010991,2,"2024-08-26T05:30:39.126",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979433,1724650239135,-568.95540268,0.00010991,2,"2024-08-26T05:30:39.135",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979435,1724650239145,-500.0,0.00010991,2,"2024-08-26T05:30:39.145",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979437,1724650239154,-500.0,0.00010991,2,"2024-08-26T05:30:39.154",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979439,1724650239162,-543.98973975,0.00010991,2,"2024-08-26T05:30:39.162",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979441,1724650239171,-24036.4106885,0.00010992,2,"2024-08-26T05:30:39.171",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979443,1724650239181,-23024.0099685,0.00010992,2,"2024-08-26T05:30:39.181",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979445,1724650239190,-22011.6092485,0.00010992,2,"2024-08-26T05:30:39.190",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979447,1724650239199,-20999.2085285,0.00010992,2,"2024-08-26T05:30:39.199",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979449,1724650239207,-19986.8078085,0.00010992,2,"2024-08-26T05:30:39.207",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979451,1724650239217,-8460.4099274,0.00010992,2,"2024-08-26T05:30:39.217",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979453,1724650239226,-7103.4547507,0.00010992,2,"2024-08-26T05:30:39.226",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979455,1724650239235,-5746.499574,0.00010992,2,"2024-08-26T05:30:39.235",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979457,1724650239244,-4389.5443973,0.00010992,2,"2024-08-26T05:30:39.244",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979459,1724650239253,-3032.5892206,0.00010992,2,"2024-08-26T05:30:39.253",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979461,1724650239264,-2581.8258977,0.00010992,2,"2024-08-26T05:30:39.264",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979463,1724650239273,-2167.729885,0.00010992,2,"2024-08-26T05:30:39.273",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979465,1724650239282,-1753.6338722,0.00010992,2,"2024-08-26T05:30:39.282",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979467,1724650239291,-1339.5378594,0.00010992,2,"2024-08-26T05:30:39.291",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979469,1724650239300,-925.4418467,0.00010992,2,"2024-08-26T05:30:39.300",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979471,1724650239313,-179.40128548,0.00010997,2,"2024-08-26T05:30:39.313",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979473,1724650239323,-500.0,0.00010998,2,"2024-08-26T05:30:39.323",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979475,1724650239332,-500.0,0.00010998,2,"2024-08-26T05:30:39.332",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979477,1724650239341,-285.37167589,0.00010998,2,"2024-08-26T05:30:39.341",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979479,1724650239352,-500.0,0.00010998,2,"2024-08-26T05:30:39.352",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979481,1724650239362,-1194.04088156,0.00010999,3,"2024-08-26T05:30:39.362",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979483,1724650239371,-500.0,0.00010999,2,"2024-08-26T05:30:39.371",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979485,1724650239382,-283.18682102,0.00010999,2,"2024-08-26T05:30:39.382",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979487,1724650239391,-500.0,0.00010999,2,"2024-08-26T05:30:39.391",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979489,1724650239401,-500.0,0.00010999,2,"2024-08-26T05:30:39.401",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979491,1724650239409,-500.0,0.00010999,2,"2024-08-26T05:30:39.409",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979493,1724650239419,-500.0,0.00010999,2,"2024-08-26T05:30:39.419",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979495,1724650239428,-500.0,0.00010999,2,"2024-08-26T05:30:39.428",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979497,1724650239437,-500.0,0.00010999,2,"2024-08-26T05:30:39.437",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979499,1724650239446,-500.0,0.00010999,2,"2024-08-26T05:30:39.446",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979501,1724650239455,-500.0,0.00010999,2,"2024-08-26T05:30:39.455",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979503,1724650239464,-500.0,0.00010999,2,"2024-08-26T05:30:39.464",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979505,1724650239473,-500.0,0.00010999,2,"2024-08-26T05:30:39.473",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979507,1724650239482,-500.0,0.00010999,2,"2024-08-26T05:30:39.482",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979509,1724650239491,-500.0,0.00010999,2,"2024-08-26T05:30:39.491",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979511,1724650239500,-680.3,0.00010999,2,"2024-08-26T05:30:39.500",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979513,1724650239513,-680.3,0.00010999,2,"2024-08-26T05:30:39.513",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979514,1724650239522,-680.3,0.00010999,2,"2024-08-26T05:30:39.522",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979516,1724650239532,-680.3,0.00010999,2,"2024-08-26T05:30:39.532",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979518,1724650239541,-680.3,0.00010999,2,"2024-08-26T05:30:39.541",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979520,1724650239550,-680.3,0.00010999,2,"2024-08-26T05:30:39.550",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979522,1724650239560,-680.3,0.00010999,2,"2024-08-26T05:30:39.560",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979524,1724650239569,-680.3,0.00010999,2,"2024-08-26T05:30:39.569",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979526,1724650239578,-680.3,0.00010999,2,"2024-08-26T05:30:39.578",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979528,1724650239588,-680.3,0.00010999,2,"2024-08-26T05:30:39.588",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979530,1724650239597,-680.3,0.00010999,2,"2024-08-26T05:30:39.597",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979532,1724650239607,-680.3,0.00010999,2,"2024-08-26T05:30:39.607",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979534,1724650239616,-680.3,0.00010999,2,"2024-08-26T05:30:39.616",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979536,1724650239625,-680.3,0.00010999,2,"2024-08-26T05:30:39.625",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979538,1724650239635,-680.3,0.00010999,2,"2024-08-26T05:30:39.635",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979540,1724650239645,-680.3,0.00010999,2,"2024-08-26T05:30:39.645",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979542,1724650239654,-680.3,0.00010999,2,"2024-08-26T05:30:39.654",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979544,1724650239664,-680.3,0.00010999,2,"2024-08-26T05:30:39.664",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979546,1724650239673,-680.3,0.00010999,2,"2024-08-26T05:30:39.673",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979548,1724650239682,-680.3,0.00010999,2,"2024-08-26T05:30:39.682",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979550,1724650239691,-680.3,0.00010999,2,"2024-08-26T05:30:39.691",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979552,1724650239700,-680.3,0.00010999,2,"2024-08-26T05:30:39.700",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979554,1724650239709,-680.32,0.00010999,2,"2024-08-26T05:30:39.709",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979556,1724650239718,-500.0,0.00010999,2,"2024-08-26T05:30:39.718",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979558,1724650239728,-500.0,0.00010999,2,"2024-08-26T05:30:39.728",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979560,1724650239737,-500.0,0.00010999,2,"2024-08-26T05:30:39.737",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979563,1724650239746,-500.0,0.00010999,2,"2024-08-26T05:30:39.746",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979565,1724650239756,-500.0,0.00010999,2,"2024-08-26T05:30:39.756",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979567,1724650239766,-500.0,0.00010999,2,"2024-08-26T05:30:39.766",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979569,1724650239775,-500.0,0.00010999,2,"2024-08-26T05:30:39.775",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979572,1724650239784,-500.0,0.00010999,2,"2024-08-26T05:30:39.784",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979574,1724650239793,-500.0,0.00010999,2,"2024-08-26T05:30:39.793",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979576,1724650239803,-500.0,0.00010999,2,"2024-08-26T05:30:39.803",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979578,1724650239812,-500.0,0.00010999,2,"2024-08-26T05:30:39.812",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979580,1724650239821,-500.0,0.00010999,2,"2024-08-26T05:30:39.821",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979582,1724650239830,-500.0,0.00010999,2,"2024-08-26T05:30:39.830",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979584,1724650239839,-500.0,0.00010999,2,"2024-08-26T05:30:39.839",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979586,1724650239848,-500.0,0.00010999,2,"2024-08-26T05:30:39.848",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979587,1724650239858,-500.0,0.00010999,2,"2024-08-26T05:30:39.858",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979590,1724650239867,-500.0,0.00010999,2,"2024-08-26T05:30:39.867",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979592,1724650239876,-500.0,0.00010999,2,"2024-08-26T05:30:39.876",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979593,1724650239885,-500.0,0.00010999,2,"2024-08-26T05:30:39.885",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979596,1724650239895,-500.0,0.00010999,2,"2024-08-26T05:30:39.895",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979597,1724650239904,-500.0,0.00010999,2,"2024-08-26T05:30:39.904",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979598,1724650239913,-500.0,0.00010999,2,"2024-08-26T05:30:39.913",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979599,1724650239923,-500.0,0.00010999,2,"2024-08-26T05:30:39.923",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979600,1724650239932,-500.0,0.00010999,2,"2024-08-26T05:30:39.932",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979601,1724650239941,-500.0,0.00010999,2,"2024-08-26T05:30:39.941",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979602,1724650239952,-500.0,0.00010999,2,"2024-08-26T05:30:39.952",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979603,1724650239963,-500.0,0.00010999,2,"2024-08-26T05:30:39.963",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979604,1724650239974,-500.0,0.00010999,2,"2024-08-26T05:30:39.974",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979605,1724650239985,-500.0,0.00010999,2,"2024-08-26T05:30:39.985",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979606,1724650239994,-640.3,0.00010999,2,"2024-08-26T05:30:39.994",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979607,1724650240004,-640.3,0.00010999,2,"2024-08-26T05:30:40.004",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979608,1724650240014,-500.0,0.00010999,2,"2024-08-26T05:30:40.014",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979609,1724650240023,-640.3,0.00010999,2,"2024-08-26T05:30:40.023",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979610,1724650240032,-500.0,0.00010999,2,"2024-08-26T05:30:40.032",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979611,1724650240041,-640.3,0.00010999,2,"2024-08-26T05:30:40.041",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979612,1724650240050,-500.0,0.00010999,2,"2024-08-26T05:30:40.050",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979613,1724650240059,-640.3,0.00010999,2,"2024-08-26T05:30:40.059",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979614,1724650240070,-500.0,0.00010999,2,"2024-08-26T05:30:40.070",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979615,1724650240079,-640.3,0.00010999,2,"2024-08-26T05:30:40.079",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979616,1724650240091,-233.11,0.00010999,2,"2024-08-26T05:30:40.091",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979617,1724650240102,-640.3,0.00010999,2,"2024-08-26T05:30:40.102",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979619,1724650240112,-640.3,0.00010999,2,"2024-08-26T05:30:40.112",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979621,1724650240122,-640.3,0.00010999,2,"2024-08-26T05:30:40.122",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979623,1724650240133,-640.3,0.00010999,2,"2024-08-26T05:30:40.133",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979626,1724650240144,-640.3,0.00010999,2,"2024-08-26T05:30:40.144",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979628,1724650240153,-640.3,0.00010999,2,"2024-08-26T05:30:40.153",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979630,1724650240164,-640.3,0.00010999,2,"2024-08-26T05:30:40.164",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979632,1724650240174,-640.3,0.00010999,2,"2024-08-26T05:30:40.174",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979634,1724650240184,-640.3,0.00010999,2,"2024-08-26T05:30:40.184",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979636,1724650240195,-502.32,0.00010999,2,"2024-08-26T05:30:40.195",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979638,1724650240205,-640.3,0.00010999,2,"2024-08-26T05:30:40.205",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979641,1724650240215,-502.32,0.00010999,2,"2024-08-26T05:30:40.215",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979643,1724650240224,-640.3,0.00010999,2,"2024-08-26T05:30:40.224",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979645,1724650240233,-502.32,0.00010999,2,"2024-08-26T05:30:40.233",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979647,1724650240243,-640.3,0.00010999,2,"2024-08-26T05:30:40.243",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979649,1724650240253,-502.32,0.00010999,2,"2024-08-26T05:30:40.253",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979651,1724650240263,-502.32,0.00010999,2,"2024-08-26T05:30:40.263",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979653,1724650240272,-640.3,0.00010999,2,"2024-08-26T05:30:40.272",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979655,1724650240281,-640.3,0.00010999,2,"2024-08-26T05:30:40.281",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979657,1724650240290,-502.32,0.00010999,2,"2024-08-26T05:30:40.290",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979659,1724650240299,-640.3,0.00010999,2,"2024-08-26T05:30:40.299",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979661,1724650240312,-502.32,0.00010999,2,"2024-08-26T05:30:40.312",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979663,1724650240322,-640.3,0.00010999,2,"2024-08-26T05:30:40.322",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979664,1724650240331,-502.32,0.00010999,2,"2024-08-26T05:30:40.331",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979667,1724650240340,-640.3,0.00010999,2,"2024-08-26T05:30:40.340",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979669,1724650240350,-502.32,0.00010999,2,"2024-08-26T05:30:40.350",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979671,1724650240359,-502.32,0.00010999,2,"2024-08-26T05:30:40.359",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979673,1724650240368,-502.32,0.00010999,2,"2024-08-26T05:30:40.368",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979675,1724650240379,-502.32,0.00010999,2,"2024-08-26T05:30:40.379",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979677,1724650240388,-502.32,0.00010999,2,"2024-08-26T05:30:40.388",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979679,1724650240397,-502.32,0.00010999,2,"2024-08-26T05:30:40.397",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979681,1724650240406,-502.32,0.00010999,2,"2024-08-26T05:30:40.406",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979683,1724650240415,-502.32,0.00010999,2,"2024-08-26T05:30:40.415",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979684,1724650240424,-502.32,0.00010999,2,"2024-08-26T05:30:40.424",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979686,1724650240434,-502.32,0.00010999,2,"2024-08-26T05:30:40.434",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979688,1724650240443,-502.32,0.00010999,2,"2024-08-26T05:30:40.443",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979690,1724650240452,-502.32,0.00010999,2,"2024-08-26T05:30:40.452",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979692,1724650240461,-502.32,0.00010999,2,"2024-08-26T05:30:40.461",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979694,1724650240471,-502.32,0.00010999,2,"2024-08-26T05:30:40.471",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979696,1724650240479,-502.39,0.00010999,2,"2024-08-26T05:30:40.479",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979698,1724650240489,-571.72064936,0.00010999,2,"2024-08-26T05:30:40.489",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979700,1724650240498,-500.0,0.00010999,2,"2024-08-26T05:30:40.498",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979702,1724650240508,-500.0,0.00010999,2,"2024-08-26T05:30:40.508",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979704,1724650240517,-500.0,0.00010999,2,"2024-08-26T05:30:40.517",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979706,1724650240527,-500.0,0.00010999,2,"2024-08-26T05:30:40.527",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979708,1724650240536,-500.0,0.00010999,2,"2024-08-26T05:30:40.536",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979710,1724650240545,-500.0,0.00010999,2,"2024-08-26T05:30:40.545",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979712,1724650240554,-500.0,0.00010999,2,"2024-08-26T05:30:40.554",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979714,1724650240564,-500.0,0.00010999,2,"2024-08-26T05:30:40.564",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979716,1724650240573,-500.0,0.00010999,2,"2024-08-26T05:30:40.573",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979718,1724650240582,-500.0,0.00010999,2,"2024-08-26T05:30:40.582",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979720,1724650240591,-500.0,0.00010999,2,"2024-08-26T05:30:40.591",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979722,1724650240601,-500.0,0.00010999,2,"2024-08-26T05:30:40.601",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979724,1724650240610,-292.2,0.00010999,2,"2024-08-26T05:30:40.610",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979726,1724650240620,-500.0,0.00010999,2,"2024-08-26T05:30:40.620",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979728,1724650240629,-500.0,0.00010999,2,"2024-08-26T05:30:40.629",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979730,1724650240638,-500.0,0.00010999,2,"2024-08-26T05:30:40.638",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979732,1724650240647,-500.0,0.00010999,2,"2024-08-26T05:30:40.647",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979734,1724650240656,-500.0,0.00010999,2,"2024-08-26T05:30:40.656",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979736,1724650240665,-500.0,0.00010999,2,"2024-08-26T05:30:40.665",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979738,1724650240674,-500.0,0.00010999,2,"2024-08-26T05:30:40.674",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979740,1724650240684,-500.0,0.00010999,2,"2024-08-26T05:30:40.684",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979742,1724650240693,-500.0,0.00010999,2,"2024-08-26T05:30:40.693",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979744,1724650240702,-500.0,0.00010999,2,"2024-08-26T05:30:40.702",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979746,1724650240711,-500.0,0.00010999,2,"2024-08-26T05:30:40.711",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979748,1724650240719,-500.0,0.00010999,2,"2024-08-26T05:30:40.719",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979750,1724650240729,-500.0,0.00010999,2,"2024-08-26T05:30:40.729",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979752,1724650240738,-500.0,0.00010999,2,"2024-08-26T05:30:40.738",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979754,1724650240747,-590.35,0.00010999,2,"2024-08-26T05:30:40.747",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979756,1724650240757,-500.0,0.00010999,2,"2024-08-26T05:30:40.757",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979758,1724650240766,-190.6755443,0.00010999,2,"2024-08-26T05:30:40.766",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979760,1724650240775,-500.0,0.00010999,2,"2024-08-26T05:30:40.775",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979762,1724650240784,-500.0,0.00010999,2,"2024-08-26T05:30:40.784",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979764,1724650240793,-500.0,0.00010999,2,"2024-08-26T05:30:40.793",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979766,1724650240802,-500.0,0.00010999,2,"2024-08-26T05:30:40.802",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979768,1724650240811,-500.0,0.00010999,2,"2024-08-26T05:30:40.811",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979770,1724650240820,-500.0,0.00010999,2,"2024-08-26T05:30:40.820",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979772,1724650240829,-500.0,0.00010999,2,"2024-08-26T05:30:40.829",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979774,1724650240838,-340.77,0.00010999,2,"2024-08-26T05:30:40.838",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979776,1724650240847,-500.0,0.00010999,2,"2024-08-26T05:30:40.847",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979778,1724650240856,-500.0,0.00010999,2,"2024-08-26T05:30:40.856",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979780,1724650240865,-500.0,0.00010999,2,"2024-08-26T05:30:40.865",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979782,1724650240874,-500.0,0.00010999,2,"2024-08-26T05:30:40.874",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979784,1724650240883,-500.0,0.00010999,2,"2024-08-26T05:30:40.883",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979786,1724650240892,-500.0,0.00010999,2,"2024-08-26T05:30:40.892",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979788,1724650240901,-500.0,0.00010999,2,"2024-08-26T05:30:40.901",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979790,1724650240911,-500.0,0.00010999,2,"2024-08-26T05:30:40.911",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979792,1724650240920,-500.0,0.00010999,2,"2024-08-26T05:30:40.920",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979794,1724650240930,-521.7838848,0.00010999,2,"2024-08-26T05:30:40.930",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979796,1724650240939,-386.31433588,0.00010999,2,"2024-08-26T05:30:40.939",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979798,1724650240948,-484.06871167,0.00010999,2,"2024-08-26T05:30:40.948",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979800,1724650240958,-810.0,0.00011,2,"2024-08-26T05:30:40.958",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979802,1724650240968,-1897.0,0.00011,2,"2024-08-26T05:30:40.968",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979804,1724650240977,-552.0,0.00011,2,"2024-08-26T05:30:40.977",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979806,1724650240986,-150.0,0.00011,2,"2024-08-26T05:30:40.986",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979808,1724650240996,-1186.531,0.00011,2,"2024-08-26T05:30:40.996",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979810,1724650241005,-764.0,0.00011,2,"2024-08-26T05:30:41.005",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979812,1724650241015,-1077.0,0.00011,2,"2024-08-26T05:30:41.015",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979814,1724650241024,-1258.0,0.00011,2,"2024-08-26T05:30:41.024",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979816,1724650241033,-623.0,0.00011,2,"2024-08-26T05:30:41.033",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979818,1724650241042,-1544.0,0.00011,2,"2024-08-26T05:30:41.042",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979820,1724650241051,-5847.0,0.00011,2,"2024-08-26T05:30:41.051",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979822,1724650241060,-289.0,0.00011,2,"2024-08-26T05:30:41.060",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979824,1724650241070,-691.0,0.00011,2,"2024-08-26T05:30:41.070",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979826,1724650241079,-486732.90182539,0.00011,2,"2024-08-26T05:30:41.079",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979828,1724650241088,-3041266.86706703,0.00011,2,"2024-08-26T05:30:41.088",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979856,1724650241350,-1460474.15507991,0.00011,2,"2024-08-26T05:30:41.350",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979858,1724650241362,-1094168.86403087,0.00011,2,"2024-08-26T05:30:41.362",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979861,1724650241375,-11373.65825678,0.00011,2,"2024-08-26T05:30:41.375",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979888,1724650241617,-392.88321767,0.00011,2,"2024-08-26T05:30:41.617",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979890,1724650241628,-3058.97489735,0.00011,2,"2024-08-26T05:30:41.628",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979892,1724650241640,-16040.5,0.00011,2,"2024-08-26T05:30:41.640",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979895,1724650241650,-639.318,0.00011,2,"2024-08-26T05:30:41.650",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335979966,1724650242701,336.88,9.32e-05,2,"2024-08-26T05:30:42.701",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980007,1724650242980,-402.974,0.00010886,2,"2024-08-26T05:30:42.980",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980009,1724650242989,-18886.25392202,0.00011,2,"2024-08-26T05:30:42.989",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980011,1724650243000,-1240.38172753,0.00011,2,"2024-08-26T05:30:43.000",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980013,1724650243012,-1308.00000413,0.00011,2,"2024-08-26T05:30:43.012",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980023,1724650243101,-150.0,0.00010913,2,"2024-08-26T05:30:43.101",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980025,1724650243112,-2849.6587433,0.00011,2,"2024-08-26T05:30:43.112",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980260,1724650245757,-150.0,0.00010786,2,"2024-08-26T05:30:45.757",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980262,1724650245767,-150.0,0.00010991,2,"2024-08-26T05:30:45.767",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980264,1724650245776,-50000.0,0.00011,2,"2024-08-26T05:30:45.776",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980266,1724650245786,-89509.32631585,0.00011,2,"2024-08-26T05:30:45.786",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980271,1724650245819,-9955.0114,0.00011,2,"2024-08-26T05:30:45.819",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980381,1724650246997,187.2131,0.0001,2,"2024-08-26T05:30:46.997",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980989,1724650259100,990.2911,9.997e-05,2,"2024-08-26T05:30:59.100",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980990,1724650276040,500.0,8.22e-05,2,"2024-08-26T05:31:16.040",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980991,1724650303654,153.95,8.053e-05,2,"2024-08-26T05:31:43.654",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980992,1724650317307,500.0,8.22e-05,2,"2024-08-26T05:31:57.307",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980993,1724650318951,791.92355604,8.22e-05,2,"2024-08-26T05:31:58.951",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980994,1724650324477,197.61322683,9.963e-05,2,"2024-08-26T05:32:04.477",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980995,1724650381662,250.0,0.00010005,2,"2024-08-26T05:33:01.662",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980996,1724650440420,500.0,8.22e-05,2,"2024-08-26T05:34:00.420",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980997,1724650447983,791.92355604,0.00010005,2,"2024-08-26T05:34:07.983",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980998,1724650485317,500.0,8.22e-05,2,"2024-08-26T05:34:45.317",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335980999,1724650486929,500.0,9.59e-05,2,"2024-08-26T05:34:46.929",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981000,1724650491069,840.0,9.968e-05,2,"2024-08-26T05:34:51.069",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981001,1724650565936,792.05819084,9.968e-05,2,"2024-08-26T05:36:05.936",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981002,1724650580053,500.0,8.22e-05,2,"2024-08-26T05:36:20.053",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981003,1724650602652,200.0,9.962e-05,2,"2024-08-26T05:36:42.652",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981005,1724650627574,1081.5,9.953e-05,2,"2024-08-26T05:37:07.574",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981006,1724650627602,22818.5,9.953e-05,2,"2024-08-26T05:37:07.602",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981022,1724650638214,158.65,7.212e-05,2,"2024-08-26T05:37:18.214",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981023,1724650655828,500.0,8.22e-05,2,"2024-08-26T05:37:35.828",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981024,1724650675944,791.78892124,9.962e-05,2,"2024-08-26T05:37:55.944",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981025,1724650736006,362.64985669,9.932e-05,2,"2024-08-26T05:38:56.006",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981026,1724650740446,791.92355604,9.963e-05,2,"2024-08-26T05:39:00.446",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981027,1724650765397,200.0,9.954e-05,2,"2024-08-26T05:39:25.397",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981028,1724650767443,327.36,9.948e-05,2,"2024-08-26T05:39:27.443",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981029,1724650792208,508.24,9.951e-05,2,"2024-08-26T05:39:52.208",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981030,1724650800128,5985.02,0.0001,2,"2024-08-26T05:40:00.128",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981031,1724650802084,150.0,9.948e-05,2,"2024-08-26T05:40:02.084",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981032,1724650802253,150.0,9.948e-05,2,"2024-08-26T05:40:02.253",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981033,1724650802444,150.0,9.948e-05,2,"2024-08-26T05:40:02.444",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981034,1724650802644,150.0,9.948e-05,2,"2024-08-26T05:40:02.644",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981035,1724650802939,150.0,9.948e-05,2,"2024-08-26T05:40:02.939",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981036,1724650803111,150.0,9.948e-05,2,"2024-08-26T05:40:03.111",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981037,1724650803284,150.0,9.948e-05,2,"2024-08-26T05:40:03.284",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981038,1724650803492,150.0,9.948e-05,2,"2024-08-26T05:40:03.492",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981039,1724650803710,151.61052484,9.948e-05,2,"2024-08-26T05:40:03.710",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981040,1724650835584,376.72,8.219e-05,2,"2024-08-26T05:40:35.584",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981041,1724650854617,162.97,7.95e-05,2,"2024-08-26T05:40:54.617",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981042,1724650863717,161.62168768,8.219e-05,2,"2024-08-26T05:41:03.717",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981043,1724650891977,792.05819084,8.219e-05,2,"2024-08-26T05:41:31.977",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981044,1724650945463,792.05819084,9.962e-05,2,"2024-08-26T05:42:25.463",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981045,1724650979446,5623.72,9.924e-05,2,"2024-08-26T05:42:59.446",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981046,1724651024793,2157.96,9.919e-05,2,"2024-08-26T05:43:44.793",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981047,1724651047093,551.74,9.92e-05,2,"2024-08-26T05:44:07.093",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981048,1724651050110,328.0,9.927e-05,2,"2024-08-26T05:44:10.110",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981050,1724651069734,310.0,9.924e-05,2,"2024-08-26T05:44:29.734",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981051,1724651129735,158.37,7.176e-05,2,"2024-08-26T05:45:29.735",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981052,1724651132957,26112.0,0.0001,2,"2024-08-26T05:45:32.957",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981053,1724651134910,15650.65,9.916e-05,2,"2024-08-26T05:45:34.910",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981055,1724651151263,792.05819084,9.924e-05,2,"2024-08-26T05:45:51.263",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981056,1724651188294,1050.0,0.0001,2,"2024-08-26T05:46:28.294",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981057,1724651209833,523.08333089,0.00010009,2,"2024-08-26T05:46:49.833",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981058,1724651222401,2842.1612565,0.00010009,2,"2024-08-26T05:47:02.401",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981059,1724651236981,792.05819084,0.00010009,2,"2024-08-26T05:47:16.981",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981061,1724651268996,172.64,9.916e-05,2,"2024-08-26T05:47:48.996",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981064,1724651324019,432.4,9.911e-05,2,"2024-08-26T05:48:44.019",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981065,1724651328969,792.05819084,9.916e-05,2,"2024-08-26T05:48:48.969",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981066,1724651329080,167.47,7.929e-05,2,"2024-08-26T05:48:49.080",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981067,1724651342817,386.68,8.219e-05,2,"2024-08-26T05:49:02.817",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981068,1724651368263,949.97294688,9.611e-05,2,"2024-08-26T05:49:28.263",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981070,1724651376526,792.05819084,9.611e-05,2,"2024-08-26T05:49:36.526",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981074,1724651403921,393.35057682,9.611e-05,2,"2024-08-26T05:50:03.921",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981084,1724651438204,-0.29944709,0.00010026,2,"2024-08-26T05:50:38.204",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981085,1724651438304,-2146.64314579,0.00010026,2,"2024-08-26T05:50:38.304",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981087,1724651438315,-527.24751742,0.00010026,2,"2024-08-26T05:50:38.315",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981089,1724651438326,-601.86371233,0.00010471,2,"2024-08-26T05:50:38.326",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981090,1724651438337,-386.68,0.00010472,2,"2024-08-26T05:50:38.337",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981091,1724651438348,-310.0,0.00010505,2,"2024-08-26T05:50:38.348",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981092,1724651438358,-155.0,0.00010566,2,"2024-08-26T05:50:38.358",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981093,1724651438368,-150.0,0.00010685,2,"2024-08-26T05:50:38.368",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981095,1724651438378,-164.98471376,0.00010699,2,"2024-08-26T05:50:38.378",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981097,1724651438389,-150.0,0.00010743,2,"2024-08-26T05:50:38.389",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981099,1724651438399,-150.0,0.0001075,2,"2024-08-26T05:50:38.399",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981101,1724651438410,-150.0,0.00010767,2,"2024-08-26T05:50:38.410",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981102,1724651438420,-150.0,0.00010777,2,"2024-08-26T05:50:38.420",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981105,1724651438431,-150.0,0.00010783,2,"2024-08-26T05:50:38.431",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981107,1724651438443,-150.0,0.00010806,2,"2024-08-26T05:50:38.443",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981108,1724651438452,-150.0,0.00010827,2,"2024-08-26T05:50:38.452",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981110,1724651438463,-150.0,0.00010861,2,"2024-08-26T05:50:38.463",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981112,1724651438473,-150.0,0.00010861,2,"2024-08-26T05:50:38.473",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981114,1724651438483,-1438.51093,0.0001089,2,"2024-08-26T05:50:38.483",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981115,1724651438493,-532.36755097,0.0001089,2,"2024-08-26T05:50:38.493",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981116,1724651438503,-300.0,0.00010891,2,"2024-08-26T05:50:38.503",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981118,1724651438513,-5978.8657,0.00010892,2,"2024-08-26T05:50:38.513",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981120,1724651438523,-353.7516,0.00010892,2,"2024-08-26T05:50:38.523",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981122,1724651438533,-150.0,0.00010899,2,"2024-08-26T05:50:38.533",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981124,1724651438544,-5364.9127,0.000109,2,"2024-08-26T05:50:38.544",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981126,1724651438554,-70942.8703,0.000109,2,"2024-08-26T05:50:38.554",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981127,1724651438564,-1000.0,0.000109,2,"2024-08-26T05:50:38.564",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981129,1724651438575,-2835.38,0.000109,2,"2024-08-26T05:50:38.575",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981131,1724651438585,-150.0,0.000109,2,"2024-08-26T05:50:38.585",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981133,1724651438596,-150.0,0.000109,2,"2024-08-26T05:50:38.596",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981135,1724651438606,-500.0,0.00010912,2,"2024-08-26T05:50:38.606",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981137,1724651438617,-150.0,0.00010913,2,"2024-08-26T05:50:38.617",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981139,1724651438628,-150.0,0.00010913,2,"2024-08-26T05:50:38.628",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981141,1724651438639,-151.76,0.00010959,2,"2024-08-26T05:50:38.639",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981143,1724651438650,-250.0,0.00010959,2,"2024-08-26T05:50:38.650",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981145,1724651438661,-163.76,0.00010959,2,"2024-08-26T05:50:38.661",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981146,1724651438671,-500.0,0.0001096,2,"2024-08-26T05:50:38.671",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981148,1724651438682,-500.0,0.0001096,2,"2024-08-26T05:50:38.682",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981150,1724651438692,-200.0,0.00010973,2,"2024-08-26T05:50:38.692",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981152,1724651438703,-150.0,0.00010991,2,"2024-08-26T05:50:38.703",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981154,1724651438713,-2159.885772,0.00010992,2,"2024-08-26T05:50:38.713",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981156,1724651438723,-1810.7802689,0.00010992,2,"2024-08-26T05:50:38.723",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981157,1724651438734,-1461.6747658,0.00010992,2,"2024-08-26T05:50:38.734",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981159,1724651438748,-1112.5692627,0.00010992,2,"2024-08-26T05:50:38.748",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981161,1724651438759,-763.4637596,0.00010992,2,"2024-08-26T05:50:38.759",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981163,1724651438769,-5510.9055019,0.00010992,2,"2024-08-26T05:50:38.769",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981165,1724651438780,-4620.1697682,0.00010992,2,"2024-08-26T05:50:38.780",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981167,1724651438791,-3729.4340345,0.00010992,2,"2024-08-26T05:50:38.791",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981169,1724651438801,-2838.6983008,0.00010992,2,"2024-08-26T05:50:38.801",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981171,1724651438811,-1947.9625672,0.00010992,2,"2024-08-26T05:50:38.811",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981173,1724651438822,-658.7033641,0.00010992,2,"2024-08-26T05:50:38.822",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981175,1724651438833,-552.4480003,0.00010992,2,"2024-08-26T05:50:38.833",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981177,1724651438843,-446.1926365,0.00010992,2,"2024-08-26T05:50:38.843",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981179,1724651438853,-339.9372728,0.00010992,2,"2024-08-26T05:50:38.853",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981181,1724651438864,-233.681909,0.00010992,2,"2024-08-26T05:50:38.864",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981182,1724651438875,-150.0,0.00010998,2,"2024-08-26T05:50:38.875",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981184,1724651438885,-500.0,0.00010998,2,"2024-08-26T05:50:38.885",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981186,1724651438896,-500.0,0.00010998,2,"2024-08-26T05:50:38.896",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981188,1724651438907,-500.0,0.00010998,2,"2024-08-26T05:50:38.907",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981190,1724651438917,-500.0,0.00010998,2,"2024-08-26T05:50:38.917",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981192,1724651438927,-500.0,0.00010998,2,"2024-08-26T05:50:38.927",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981194,1724651438937,-500.0,0.00010998,2,"2024-08-26T05:50:38.937",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981196,1724651438951,-500.0,0.00010998,2,"2024-08-26T05:50:38.951",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981198,1724651438962,-135704.18623997,0.00010999,2,"2024-08-26T05:50:38.962",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981365,1724651440375,-628.31002569,0.00010899,2,"2024-08-26T05:50:40.375",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981368,1724651440385,-2351.94767431,0.00010999,2,"2024-08-26T05:50:40.385",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981371,1724651440397,-640.46,0.00010999,2,"2024-08-26T05:50:40.397",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981401,1724651440762,-763.79935786,0.00010999,2,"2024-08-26T05:50:40.762",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981900,1724651446118,-399.98561821,0.00010999,2,"2024-08-26T05:50:46.118",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981902,1724651446130,-3627.57220054,0.00010999,2,"2024-08-26T05:50:46.130",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981905,1724651446141,-247771.13109817,0.00010999,2,"2024-08-26T05:50:46.141",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981909,1724651446183,-252.76883574,0.00010999,2,"2024-08-26T05:50:46.183",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335981926,1724651446356,-1008.02852345,0.00010999,2,"2024-08-26T05:50:46.356",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335982448,1724651452580,2146.94259288,0.00010009,2,"2024-08-26T05:50:52.580",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983173,1724651467885,604.69488341,8.22e-05,2,"2024-08-26T05:51:07.885",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983174,1724651468069,500.0,8.22e-05,2,"2024-08-26T05:51:08.069",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983175,1724651525177,1500.0,9.963e-05,2,"2024-08-26T05:52:05.177",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983176,1724651533415,155.10468798,9.963e-05,2,"2024-08-26T05:52:13.415",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983177,1724651558988,483.02691729,8.22e-05,2,"2024-08-26T05:52:38.988",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983180,1724651644744,158.13,7.285e-05,2,"2024-08-26T05:54:04.744",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983181,1724651704314,155.0,0.00010009,2,"2024-08-26T05:55:04.314",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983182,1724651837296,167.47,8.001e-05,2,"2024-08-26T05:57:17.296",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983183,1724651860489,172.64,0.0001,2,"2024-08-26T05:57:40.489",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983185,1724651922276,405.61,8.219e-05,2,"2024-08-26T05:58:42.276",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983186,1724651967296,951.10050443,9.962e-05,2,"2024-08-26T05:59:27.296",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983187,1724652001826,2425.3,9.967e-05,2,"2024-08-26T06:00:01.826",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983188,1724652115048,262.4,9.955e-05,2,"2024-08-26T06:01:55.048",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983189,1724652202143,158.13,7.214e-05,2,"2024-08-26T06:03:22.143",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983190,1724652258593,946.93,9.947e-05,2,"2024-08-26T06:04:18.593",0.00029565,10.76,0.9728185248595269,1927942840.8498454]
[335983191,1724652381736,150.0,9.888e-05,2,"2024-08-26T06:06:21.736",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983192,1724652420403,296.41,9.936e-05,2,"2024-08-26T06:07:00.403",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983193,1724652432800,394.48,9.937e-05,2,"2024-08-26T06:07:12.800",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983194,1724652449694,385.32,8.219e-05,2,"2024-08-26T06:07:29.694",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983195,1724652466199,347.16,9.942e-05,2,"2024-08-26T06:07:46.199",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983207,1724652632171,-552.46305185,0.00010026,2,"2024-08-26T06:10:32.171",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983208,1724652632231,-522.93396522,0.00010026,2,"2024-08-26T06:10:32.231",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983209,1724652632241,-1746.64131131,0.00010097,2,"2024-08-26T06:10:32.241",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983210,1724652632255,-5295.56352255,0.00010097,2,"2024-08-26T06:10:32.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983211,1724652632266,-3501.29007494,0.00010097,2,"2024-08-26T06:10:32.266",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983212,1724652632276,-737.6,0.00010241,2,"2024-08-26T06:10:32.276",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983213,1724652632287,-385.32,0.00010472,2,"2024-08-26T06:10:32.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983214,1724652632298,-332.85667791,0.00010566,2,"2024-08-26T06:10:32.298",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983215,1724652632309,-1814.08591497,0.00010566,2,"2024-08-26T06:10:32.309",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983216,1724652632319,-3775.98,0.00010613,2,"2024-08-26T06:10:32.319",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983217,1724652632329,-1343.2610154,0.00010699,2,"2024-08-26T06:10:32.329",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983218,1724652632341,-3803.47,0.00010727,2,"2024-08-26T06:10:32.341",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983219,1724652632351,-3733.16,0.00010844,2,"2024-08-26T06:10:32.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983220,1724652632360,-856.07875757,0.00010852,2,"2024-08-26T06:10:32.360",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983221,1724652632371,-15496.82271334,0.00010852,2,"2024-08-26T06:10:32.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983222,1724652632380,-266.82241063,0.00010861,2,"2024-08-26T06:10:32.380",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983223,1724652632389,-255.42799619,0.00010862,2,"2024-08-26T06:10:32.389",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983224,1724652632399,-3788.05,0.00010875,2,"2024-08-26T06:10:32.399",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983225,1724652632408,-506.5806227,0.00010888,2,"2024-08-26T06:10:32.408",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983226,1724652632419,-150.0,0.00010889,2,"2024-08-26T06:10:32.419",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983235,1724652632590,-1471.52573,0.0001089,2,"2024-08-26T06:10:32.590",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983237,1724652632600,-155.93748308,0.0001089,2,"2024-08-26T06:10:32.600",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983239,1724652632609,-3708.11,0.00010892,2,"2024-08-26T06:10:32.609",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983241,1724652632619,-725.837,0.00010896,2,"2024-08-26T06:10:32.619",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983243,1724652632628,-1923.0,0.00010896,2,"2024-08-26T06:10:32.628",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983245,1724652632637,-1259.0,0.00010896,2,"2024-08-26T06:10:32.637",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983247,1724652632647,-623.0,0.00010896,2,"2024-08-26T06:10:32.647",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983249,1724652632657,-556.0,0.00010896,2,"2024-08-26T06:10:32.657",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983251,1724652632666,-1137.0,0.00010896,2,"2024-08-26T06:10:32.666",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983253,1724652632676,-447.0,0.00010896,2,"2024-08-26T06:10:32.676",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983256,1724652632688,-1893.0,0.00010896,2,"2024-08-26T06:10:32.688",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983258,1724652632699,-548.0,0.00010896,2,"2024-08-26T06:10:32.699",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983260,1724652632710,-1017.714,0.00010896,2,"2024-08-26T06:10:32.710",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983262,1724652632719,-243.825,0.00010896,2,"2024-08-26T06:10:32.719",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983264,1724652632728,-3317.0,0.00010896,2,"2024-08-26T06:10:32.728",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983266,1724652632738,-764.0,0.00010896,2,"2024-08-26T06:10:32.738",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983268,1724652632747,-5303.884,0.00010896,2,"2024-08-26T06:10:32.747",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983270,1724652632756,-1206.0,0.00010896,2,"2024-08-26T06:10:32.756",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983272,1724652632766,-2560.36,0.00010899,2,"2024-08-26T06:10:32.766",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983273,1724652632775,-185.90044616,0.00010899,2,"2024-08-26T06:10:32.775",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983274,1724652632784,-155.0,0.00010899,2,"2024-08-26T06:10:32.784",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983275,1724652632793,-185.90044613,0.00010899,2,"2024-08-26T06:10:32.793",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983276,1724652632802,-185.90044613,0.000109,2,"2024-08-26T06:10:32.802",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983277,1724652632811,-150.0,0.000109,2,"2024-08-26T06:10:32.811",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983278,1724652632820,-150.0,0.000109,2,"2024-08-26T06:10:32.820",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983279,1724652632830,-185.90044613,0.000109,2,"2024-08-26T06:10:32.830",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983280,1724652632839,-151.98,0.000109,2,"2024-08-26T06:10:32.839",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983281,1724652632848,-301.66,0.000109,2,"2024-08-26T06:10:32.848",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983282,1724652632858,-150.0,0.000109,2,"2024-08-26T06:10:32.858",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983283,1724652632867,-426.79,0.000109,2,"2024-08-26T06:10:32.867",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983284,1724652632876,-718.78,0.000109,2,"2024-08-26T06:10:32.876",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983285,1724652632886,-150.58,0.000109,2,"2024-08-26T06:10:32.886",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983286,1724652632895,-421.59,0.000109,2,"2024-08-26T06:10:32.895",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983287,1724652632904,-150.0,0.000109,2,"2024-08-26T06:10:32.904",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983288,1724652632913,-214.8,0.000109,2,"2024-08-26T06:10:32.913",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983289,1724652632922,-531.39,0.000109,2,"2024-08-26T06:10:32.922",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983290,1724652632931,-150.0,0.000109,2,"2024-08-26T06:10:32.931",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983291,1724652632941,-150.0,0.000109,2,"2024-08-26T06:10:32.941",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983292,1724652632952,-150.0,0.000109,2,"2024-08-26T06:10:32.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983293,1724652632962,-727.56,0.000109,2,"2024-08-26T06:10:32.962",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983294,1724652632972,-150.0,0.000109,2,"2024-08-26T06:10:32.972",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983295,1724652632983,-1061.05,0.000109,2,"2024-08-26T06:10:32.983",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983296,1724652632993,-150.0,0.000109,2,"2024-08-26T06:10:32.993",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983297,1724652633002,-150.0,0.000109,2,"2024-08-26T06:10:33.002",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983298,1724652633012,-150.0,0.000109,2,"2024-08-26T06:10:33.012",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983299,1724652633021,-150.0,0.000109,2,"2024-08-26T06:10:33.021",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983300,1724652633030,-150.0,0.000109,2,"2024-08-26T06:10:33.030",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983301,1724652633039,-150.0,0.000109,2,"2024-08-26T06:10:33.039",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983302,1724652633049,-500.0,0.00010912,2,"2024-08-26T06:10:33.049",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983303,1724652633058,-155.16315011,0.00010949,2,"2024-08-26T06:10:33.058",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983304,1724652633069,-304.85385062,0.00010949,2,"2024-08-26T06:10:33.069",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983305,1724652633079,-184.86,0.00010959,2,"2024-08-26T06:10:33.079",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983306,1724652633089,-158.07,0.00010959,2,"2024-08-26T06:10:33.089",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983307,1724652633098,-153.34,0.00010959,2,"2024-08-26T06:10:33.098",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983308,1724652633108,-219.41264434,0.00010979,2,"2024-08-26T06:10:33.108",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983309,1724652633117,-170.801,0.00010991,2,"2024-08-26T06:10:33.117",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983310,1724652633127,-2813.5170913,0.00010992,2,"2024-08-26T06:10:33.127",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983311,1724652633136,-2936.3026991,0.00010992,2,"2024-08-26T06:10:33.136",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983312,1724652633147,-3059.0883069,0.00010992,2,"2024-08-26T06:10:33.147",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983313,1724652633157,-3181.8739147,0.00010992,2,"2024-08-26T06:10:33.157",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983314,1724652633166,-3304.6595225,0.00010992,2,"2024-08-26T06:10:33.166",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983315,1724652633175,-1209.458922,0.00010992,2,"2024-08-26T06:10:33.175",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983316,1724652633185,-336.32766753,0.00010992,2,"2024-08-26T06:10:33.185",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983317,1724652633198,-941.34368817,0.00010992,2,"2024-08-26T06:10:33.198",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983318,1724652633207,-1345.8837895,0.00010992,2,"2024-08-26T06:10:33.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983319,1724652633217,-1414.0962233,0.00010992,2,"2024-08-26T06:10:33.217",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983320,1724652633228,-1134.31552281,0.00010992,2,"2024-08-26T06:10:33.228",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983321,1724652633243,-298.62086198,0.00010992,2,"2024-08-26T06:10:33.243",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983323,1724652638233,-458.66340168,0.00010713,2,"2024-08-26T06:10:38.233",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983324,1724652638246,-681.1927972,0.00010713,2,"2024-08-26T06:10:38.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983325,1724652638256,-49.37227231,0.00010992,2,"2024-08-26T06:10:38.256",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983326,1724652638265,-968.3549309,0.00010992,2,"2024-08-26T06:10:38.265",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983327,1724652638275,-1034.0784476,0.00010992,2,"2024-08-26T06:10:38.275",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983328,1724652638285,-1099.8019643,0.00010992,2,"2024-08-26T06:10:38.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983329,1724652638294,-1165.5254809,0.00010992,2,"2024-08-26T06:10:38.294",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983330,1724652638304,-1231.2489976,0.00010992,2,"2024-08-26T06:10:38.304",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983331,1724652638313,-438.7554244,0.00010992,2,"2024-08-26T06:10:38.313",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983332,1724652638322,-468.5343293,0.00010992,2,"2024-08-26T06:10:38.322",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983333,1724652638332,-498.3132343,0.00010992,2,"2024-08-26T06:10:38.332",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983334,1724652638342,-528.0921393,0.00010992,2,"2024-08-26T06:10:38.342",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983335,1724652638351,-557.8710442,0.00010992,2,"2024-08-26T06:10:38.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983336,1724652638361,-165.59023242,0.00010997,2,"2024-08-26T06:10:38.361",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983337,1724652638371,-500.0,0.00010998,2,"2024-08-26T06:10:38.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983338,1724652638380,-500.0,0.00010998,2,"2024-08-26T06:10:38.380",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983339,1724652638390,-500.0,0.00010998,2,"2024-08-26T06:10:38.390",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983340,1724652638399,-500.0,0.00010998,2,"2024-08-26T06:10:38.399",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983341,1724652638408,-500.0,0.00010998,2,"2024-08-26T06:10:38.408",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983342,1724652638419,-320.35368783,0.00010998,2,"2024-08-26T06:10:38.419",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983343,1724652638429,-633.87,0.00010998,2,"2024-08-26T06:10:38.429",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983344,1724652638438,-633.87,0.00010998,2,"2024-08-26T06:10:38.438",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983345,1724652638447,-500.0,0.00010998,2,"2024-08-26T06:10:38.447",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983346,1724652638457,-500.0,0.00010998,2,"2024-08-26T06:10:38.457",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983347,1724652638466,-902.6314142,0.00010998,2,"2024-08-26T06:10:38.466",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983348,1724652638475,-500.0,0.00010998,2,"2024-08-26T06:10:38.475",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983349,1724652638484,-500.0,0.00010998,2,"2024-08-26T06:10:38.484",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983350,1724652638493,-500.0,0.00010998,2,"2024-08-26T06:10:38.493",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983351,1724652638503,-500.0,0.00010998,2,"2024-08-26T06:10:38.503",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983352,1724652638513,-500.0,0.00010998,2,"2024-08-26T06:10:38.513",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983353,1724652638522,-500.0,0.00010998,2,"2024-08-26T06:10:38.522",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983354,1724652638531,-500.0,0.00010998,2,"2024-08-26T06:10:38.531",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983355,1724652638541,-500.0,0.00010998,2,"2024-08-26T06:10:38.541",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983356,1724652638550,-500.0,0.00010998,2,"2024-08-26T06:10:38.550",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983357,1724652638560,-500.0,0.00010998,2,"2024-08-26T06:10:38.560",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983358,1724652638569,-500.0,0.00010998,2,"2024-08-26T06:10:38.569",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983359,1724652638578,-500.0,0.00010998,2,"2024-08-26T06:10:38.578",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983360,1724652638587,-500.0,0.00010998,2,"2024-08-26T06:10:38.587",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983361,1724652638596,-500.0,0.00010998,2,"2024-08-26T06:10:38.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983362,1724652638606,-500.0,0.00010998,2,"2024-08-26T06:10:38.606",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983363,1724652638615,-500.0,0.00010998,2,"2024-08-26T06:10:38.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983364,1724652638624,-500.0,0.00010998,2,"2024-08-26T06:10:38.624",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983365,1724652638633,-500.0,0.00010998,2,"2024-08-26T06:10:38.633",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983366,1724652638643,-500.0,0.00010998,2,"2024-08-26T06:10:38.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983367,1724652638652,-500.0,0.00010998,2,"2024-08-26T06:10:38.652",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983368,1724652638661,-500.0,0.00010998,2,"2024-08-26T06:10:38.661",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983369,1724652638671,-173.29,0.00010998,2,"2024-08-26T06:10:38.671",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983370,1724652638680,-408.9765194,0.00010998,2,"2024-08-26T06:10:38.680",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983371,1724652638690,-500.0,0.00010998,2,"2024-08-26T06:10:38.690",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983372,1724652638699,-500.0,0.00010998,2,"2024-08-26T06:10:38.699",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983373,1724652638708,-500.0,0.00010998,2,"2024-08-26T06:10:38.708",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983374,1724652638718,-500.0,0.00010998,2,"2024-08-26T06:10:38.718",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983375,1724652638727,-500.0,0.00010998,2,"2024-08-26T06:10:38.727",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983377,1724652638736,-500.0,0.00010998,2,"2024-08-26T06:10:38.736",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983380,1724652638746,-500.0,0.00010998,2,"2024-08-26T06:10:38.746",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983381,1724652638755,-500.0,0.00010998,2,"2024-08-26T06:10:38.755",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983383,1724652638764,-500.0,0.00010998,2,"2024-08-26T06:10:38.764",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983385,1724652638774,-500.0,0.00010998,2,"2024-08-26T06:10:38.774",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983387,1724652638782,-500.0,0.00010998,2,"2024-08-26T06:10:38.782",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983389,1724652638792,-500.0,0.00010998,2,"2024-08-26T06:10:38.792",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983391,1724652638801,-5067.43633406,0.00010999,2,"2024-08-26T06:10:38.801",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983394,1724652638818,-1007.07875757,0.00010999,2,"2024-08-26T06:10:38.818",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983396,1724652638829,-1158.95963444,0.00010999,2,"2024-08-26T06:10:38.829",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983404,1724652640164,-1058.06846759,0.00010999,2,"2024-08-26T06:10:40.164",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983405,1724652640391,-275522.29502108,0.00010999,2,"2024-08-26T06:10:40.391",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983406,1724652640505,-760.74789201,0.00010999,2,"2024-08-26T06:10:40.505",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983407,1724652640563,-739.87264126,0.00010999,2,"2024-08-26T06:10:40.563",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983408,1724652640574,-256.62236691,0.00010999,2,"2024-08-26T06:10:40.574",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983659,1724652643264,-3796.31,0.00010918,2,"2024-08-26T06:10:43.264",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983661,1724652643274,-13432.82818848,0.00010999,2,"2024-08-26T06:10:43.274",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983677,1724652643434,-3040.95,0.00010999,2,"2024-08-26T06:10:43.434",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983684,1724652643491,-653.41329429,0.00010999,2,"2024-08-26T06:10:43.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983844,1724652646163,-500.0,0.00010998,2,"2024-08-26T06:10:46.163",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983845,1724652646176,-500.0,0.00010998,2,"2024-08-26T06:10:46.176",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983846,1724652646186,-750.24114476,0.00010999,2,"2024-08-26T06:10:46.186",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983847,1724652646290,-316.01403212,0.00010999,2,"2024-08-26T06:10:46.290",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983848,1724652646352,-683.82182074,0.00010999,2,"2024-08-26T06:10:46.352",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983849,1724652646363,-17612.52095072,0.00010999,2,"2024-08-26T06:10:46.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983857,1724652691711,850.70968276,0.00017,90,"2024-08-26T06:11:31.711",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983858,1724652759670,157.4,7.184e-05,2,"2024-08-26T06:12:39.670",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983859,1724652791533,16254.4986388,7.184e-05,2,"2024-08-26T06:13:11.533",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983860,1724652794195,500.0,8.22e-05,2,"2024-08-26T06:13:14.195",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983861,1724652794723,500.0,8.22e-05,2,"2024-08-26T06:13:14.723",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983862,1724652800285,710.77,9.916e-05,2,"2024-08-26T06:13:20.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983863,1724652801801,23900.0,9.916e-05,2,"2024-08-26T06:13:21.801",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983865,1724652823850,4954.04,9.907e-05,2,"2024-08-26T06:13:43.850",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983866,1724652833152,500.0,8.22e-05,2,"2024-08-26T06:13:53.152",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983867,1724652835693,331.88806285,8.708e-05,2,"2024-08-26T06:13:55.693",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983868,1724652838685,4571.75,9.907e-05,2,"2024-08-26T06:13:58.685",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983870,1724652938339,432.49,8.219e-05,2,"2024-08-26T06:15:38.339",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983871,1724652979922,3722.0,9.9e-05,2,"2024-08-26T06:16:19.922",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983872,1724652995805,162.87,9.9e-05,2,"2024-08-26T06:16:35.805",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983873,1724652998070,715.23,9.9e-05,2,"2024-08-26T06:16:38.070",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983874,1724653093615,250.0,9.893e-05,2,"2024-08-26T06:18:13.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983875,1724653095349,169.86,9.893e-05,2,"2024-08-26T06:18:15.349",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983878,1724653158099,2712.07,9.897e-05,2,"2024-08-26T06:19:18.099",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983879,1724653219322,209.92,9.885e-05,2,"2024-08-26T06:20:19.322",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983882,1724653389558,157.4,7.087e-05,2,"2024-08-26T06:23:09.558",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983884,1724653533176,410.86,8.219e-05,2,"2024-08-26T06:25:33.176",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983885,1724653572108,357.61,9.871e-05,2,"2024-08-26T06:26:12.108",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983886,1724653582489,162.88,9.878e-05,2,"2024-08-26T06:26:22.489",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983888,1724653714896,211.18179855,0.0001,2,"2024-08-26T06:28:34.896",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983898,1724653764401,3411.33932806,0.00010009,2,"2024-08-26T06:29:24.401",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983899,1724653769337,832.06,9.877e-05,2,"2024-08-26T06:29:29.337",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983903,1724653828617,20401.41417241,9.877e-05,2,"2024-08-26T06:30:28.617",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983919,1724653832353,-456.0,0.00010096,2,"2024-08-26T06:30:32.353",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983920,1724653832363,-687.0,0.00010097,2,"2024-08-26T06:30:32.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983921,1724653832437,-3941.96098868,0.00010097,2,"2024-08-26T06:30:32.437",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983922,1724653832446,-189.98,0.00010357,2,"2024-08-26T06:30:32.446",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983923,1724653832455,-410.86,0.00010469,2,"2024-08-26T06:30:32.455",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983924,1724653832465,-2388.38652601,0.00010505,2,"2024-08-26T06:30:32.465",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983925,1724653832474,-1281.77775781,0.00010505,2,"2024-08-26T06:30:32.474",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983926,1724653832486,-789.6154,0.00010561,2,"2024-08-26T06:30:32.486",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983927,1724653832496,-300.0,0.00010565,2,"2024-08-26T06:30:32.496",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983928,1724653832505,-300.0,0.00010565,2,"2024-08-26T06:30:32.505",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983929,1724653832515,-150.0,0.00010565,2,"2024-08-26T06:30:32.515",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983930,1724653832526,-52444.0,0.00010566,2,"2024-08-26T06:30:32.526",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983931,1724653832535,-3706.25,0.00010661,2,"2024-08-26T06:30:32.535",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983932,1724653832544,-3187.9433,0.0001067,2,"2024-08-26T06:30:32.544",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983933,1724653832554,-2952.83425796,0.00010699,2,"2024-08-26T06:30:32.554",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983934,1724653832565,-1500.0,0.00010699,2,"2024-08-26T06:30:32.565",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983935,1724653832575,-155.73825051,0.00010713,2,"2024-08-26T06:30:32.575",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983936,1724653832585,-1500.0,0.00010728,2,"2024-08-26T06:30:32.585",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983937,1724653832595,-150.0,0.00010735,2,"2024-08-26T06:30:32.595",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983938,1724653832604,-499.99,0.00010735,2,"2024-08-26T06:30:32.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983939,1724653832615,-1500.0,0.00010746,2,"2024-08-26T06:30:32.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983940,1724653832624,-3706.29,0.00010753,2,"2024-08-26T06:30:32.624",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983941,1724653832634,-150.0,0.00010759,2,"2024-08-26T06:30:32.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983942,1724653832643,-20133.87839727,0.0001077,2,"2024-08-26T06:30:32.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983943,1724653832652,-150.0,0.00010774,2,"2024-08-26T06:30:32.652",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983944,1724653832661,-150.0,0.00010792,2,"2024-08-26T06:30:32.661",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983945,1724653832674,-1094.53759097,0.00010799,2,"2024-08-26T06:30:32.674",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983946,1724653832685,-281.49271486,0.00010799,2,"2024-08-26T06:30:32.685",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983947,1724653832694,-30744.9765,0.000108,2,"2024-08-26T06:30:32.694",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983948,1724653832703,-150.0,0.00010811,2,"2024-08-26T06:30:32.703",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983949,1724653832713,-150.0,0.00010837,2,"2024-08-26T06:30:32.713",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983950,1724653832722,-150.0,0.00010838,2,"2024-08-26T06:30:32.722",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983951,1724653832732,-150.0,0.0001084,2,"2024-08-26T06:30:32.732",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983952,1724653832741,-150.0,0.00010844,2,"2024-08-26T06:30:32.741",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983953,1724653832750,-150.0,0.00010845,2,"2024-08-26T06:30:32.750",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983954,1724653832760,-9141.1613,0.00010849,2,"2024-08-26T06:30:32.760",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983955,1724653832771,-580.96943342,0.00010861,2,"2024-08-26T06:30:32.771",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983956,1724653832780,-155.15861922,0.00010861,2,"2024-08-26T06:30:32.780",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983957,1724653832791,-155.07451752,0.00010861,2,"2024-08-26T06:30:32.791",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983958,1724653832800,-527.07058742,0.00010861,2,"2024-08-26T06:30:32.800",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983959,1724653832809,-440.08291615,0.00010862,2,"2024-08-26T06:30:32.809",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983960,1724653832819,-211.2188898,0.00010888,2,"2024-08-26T06:30:32.819",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983961,1724653832828,-1198.75911,0.0001089,2,"2024-08-26T06:30:32.828",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983962,1724653832838,-366.4101937,0.0001089,2,"2024-08-26T06:30:32.838",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983963,1724653832847,-1082.3006,0.00010892,2,"2024-08-26T06:30:32.847",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983964,1724653832856,-151.54817037,0.00010896,2,"2024-08-26T06:30:32.856",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983965,1724653832865,-3171.9505,0.00010897,2,"2024-08-26T06:30:32.865",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983966,1724653832876,-500.0,0.00010899,2,"2024-08-26T06:30:32.876",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983967,1724653832885,-4296.22137664,0.00010899,2,"2024-08-26T06:30:32.885",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983968,1724653832897,-327.39805379,0.00010899,2,"2024-08-26T06:30:32.897",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983969,1724653832908,-8680.88328834,0.00010899,2,"2024-08-26T06:30:32.908",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983970,1724653832919,-328.4348001,0.00010899,2,"2024-08-26T06:30:32.919",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983971,1724653832930,-832.22656484,0.00010899,2,"2024-08-26T06:30:32.930",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983972,1724653832941,-328.01300429,0.00010899,2,"2024-08-26T06:30:32.941",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983975,1724653838385,-179.99,0.00010753,2,"2024-08-26T06:30:38.385",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983976,1724653838394,-1866.845112,0.00010899,2,"2024-08-26T06:30:38.394",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983977,1724653838403,-14038.06642051,0.00010899,2,"2024-08-26T06:30:38.403",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983978,1724653838596,-1605.61324863,0.00010899,2,"2024-08-26T06:30:38.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983979,1724653838609,-1581.26303025,0.00010899,2,"2024-08-26T06:30:38.609",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983980,1724653838741,-813.80520061,0.00010899,2,"2024-08-26T06:30:38.741",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983981,1724653838751,-340.0968,0.00010899,2,"2024-08-26T06:30:38.751",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983982,1724653838760,-202.9138,0.00010899,2,"2024-08-26T06:30:38.760",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983983,1724653838770,-33130.3669,0.00010899,2,"2024-08-26T06:30:38.770",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983984,1724653838779,-948.5528,0.00010899,2,"2024-08-26T06:30:38.779",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983985,1724653838788,-1000.0,0.00010899,2,"2024-08-26T06:30:38.788",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983986,1724653838798,-2419.98589436,0.000109,2,"2024-08-26T06:30:38.798",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983987,1724653838807,-150.0,0.000109,2,"2024-08-26T06:30:38.807",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983988,1724653838817,-201.86,0.000109,2,"2024-08-26T06:30:38.817",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983989,1724653838827,-490.7068728,0.000109,2,"2024-08-26T06:30:38.827",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983990,1724653838836,-490.70687273,0.000109,2,"2024-08-26T06:30:38.836",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983991,1724653838845,-490.70687273,0.000109,2,"2024-08-26T06:30:38.845",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983992,1724653838858,-1925.0,0.000109,2,"2024-08-26T06:30:38.858",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983993,1724653838868,-490.70687273,0.000109,2,"2024-08-26T06:30:38.868",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983994,1724653838877,-150.0,0.00010904,2,"2024-08-26T06:30:38.877",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983995,1724653838886,-500.0,0.00010912,2,"2024-08-26T06:30:38.886",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983996,1724653838896,-1500.0,0.0001092,2,"2024-08-26T06:30:38.896",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983997,1724653838905,-150.0,0.0001094,2,"2024-08-26T06:30:38.905",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983998,1724653838914,-155.0,0.00010949,2,"2024-08-26T06:30:38.914",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335983999,1724653838924,-170.801,0.00010952,2,"2024-08-26T06:30:38.924",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984000,1724653838934,-500.0,0.0001096,2,"2024-08-26T06:30:38.934",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984001,1724653838944,-271.16314909,0.00010964,2,"2024-08-26T06:30:38.944",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984002,1724653838954,-150.0,0.00010971,2,"2024-08-26T06:30:38.954",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984003,1724653838964,-160.70432708,0.00010973,2,"2024-08-26T06:30:38.964",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984004,1724653838974,-428.69562293,0.00010973,2,"2024-08-26T06:30:38.974",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984005,1724653838983,-200.0,0.00010973,2,"2024-08-26T06:30:38.983",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984006,1724653838992,-400.0,0.00010973,2,"2024-08-26T06:30:38.992",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984007,1724653839001,-150.0,0.00010984,2,"2024-08-26T06:30:39.001",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984008,1724653839010,-500.0,0.00010988,2,"2024-08-26T06:30:39.010",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984009,1724653839019,-581.05,0.00010989,2,"2024-08-26T06:30:39.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984010,1724653839029,-500.0,0.00010989,2,"2024-08-26T06:30:39.029",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984011,1724653839038,-500.0,0.00010989,2,"2024-08-26T06:30:39.038",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984012,1724653839047,-500.0,0.00010989,2,"2024-08-26T06:30:39.047",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984013,1724653839056,-500.0,0.00010989,2,"2024-08-26T06:30:39.056",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984014,1724653839065,-500.0,0.00010989,2,"2024-08-26T06:30:39.065",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984015,1724653839075,-500.0,0.00010989,2,"2024-08-26T06:30:39.075",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984016,1724653839084,-500.0,0.00010989,2,"2024-08-26T06:30:39.084",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984017,1724653839094,-500.0,0.00010989,2,"2024-08-26T06:30:39.094",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984018,1724653839114,-500.0,0.00010989,2,"2024-08-26T06:30:39.114",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984019,1724653839123,-500.0,0.00010989,2,"2024-08-26T06:30:39.123",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984020,1724653839134,-500.0,0.00010989,2,"2024-08-26T06:30:39.134",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984021,1724653839143,-500.0,0.00010989,2,"2024-08-26T06:30:39.143",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984022,1724653839153,-500.0,0.00010989,2,"2024-08-26T06:30:39.153",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984023,1724653839162,-500.0,0.00010989,2,"2024-08-26T06:30:39.162",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984024,1724653839171,-163.10704993,0.00010989,2,"2024-08-26T06:30:39.171",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984025,1724653839180,-500.0,0.00010989,2,"2024-08-26T06:30:39.180",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984026,1724653839189,-510.43429685,0.00010989,2,"2024-08-26T06:30:39.189",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984027,1724653839199,-500.0,0.00010989,2,"2024-08-26T06:30:39.199",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984028,1724653839208,-500.0,0.00010989,2,"2024-08-26T06:30:39.208",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984029,1724653839218,-500.0,0.00010989,2,"2024-08-26T06:30:39.218",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984030,1724653839227,-500.0,0.00010989,2,"2024-08-26T06:30:39.227",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984031,1724653839237,-500.0,0.00010989,2,"2024-08-26T06:30:39.237",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984032,1724653839247,-500.0,0.00010989,2,"2024-08-26T06:30:39.247",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984033,1724653839256,-500.0,0.00010989,2,"2024-08-26T06:30:39.256",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984034,1724653839267,-500.0,0.00010989,2,"2024-08-26T06:30:39.267",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984035,1724653839276,-500.0,0.00010989,2,"2024-08-26T06:30:39.276",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984036,1724653839286,-500.0,0.00010989,2,"2024-08-26T06:30:39.286",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984037,1724653839295,-500.0,0.00010989,2,"2024-08-26T06:30:39.295",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984038,1724653839304,-50291.16759158,0.0001099,3,"2024-08-26T06:30:39.304",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984039,1724653839314,-500.0,0.0001099,2,"2024-08-26T06:30:39.314",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984040,1724653839323,-500.0,0.0001099,2,"2024-08-26T06:30:39.323",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984041,1724653839334,-500.0,0.0001099,2,"2024-08-26T06:30:39.334",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984042,1724653839344,-500.0,0.0001099,2,"2024-08-26T06:30:39.344",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984043,1724653839353,-500.0,0.0001099,2,"2024-08-26T06:30:39.353",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984044,1724653839362,-184.95766046,0.0001099,2,"2024-08-26T06:30:39.362",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984045,1724653839371,-500.0,0.0001099,2,"2024-08-26T06:30:39.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984046,1724653839382,-500.0,0.0001099,2,"2024-08-26T06:30:39.382",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984047,1724653839391,-500.0,0.00010991,2,"2024-08-26T06:30:39.391",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984048,1724653839401,-500.0,0.00010991,2,"2024-08-26T06:30:39.401",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984049,1724653839410,-500.0,0.00010991,2,"2024-08-26T06:30:39.410",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984050,1724653839419,-510.64788323,0.00010991,2,"2024-08-26T06:30:39.419",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984051,1724653839428,-500.0,0.00010991,2,"2024-08-26T06:30:39.428",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984052,1724653839438,-500.0,0.00010991,2,"2024-08-26T06:30:39.438",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984053,1724653839448,-500.0,0.00010991,2,"2024-08-26T06:30:39.448",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984054,1724653839457,-500.0,0.00010991,2,"2024-08-26T06:30:39.457",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984055,1724653839466,-500.0,0.00010991,2,"2024-08-26T06:30:39.466",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984056,1724653839475,-397.98,0.00010991,2,"2024-08-26T06:30:39.475",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984057,1724653839484,-500.0,0.00010991,2,"2024-08-26T06:30:39.484",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984058,1724653839494,-500.0,0.00010991,2,"2024-08-26T06:30:39.494",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984059,1724653839503,-500.0,0.00010991,2,"2024-08-26T06:30:39.503",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984060,1724653839512,-500.0,0.00010991,2,"2024-08-26T06:30:39.512",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984061,1724653839521,-500.0,0.00010991,2,"2024-08-26T06:30:39.521",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984062,1724653839530,-500.0,0.00010991,2,"2024-08-26T06:30:39.530",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984063,1724653839539,-500.0,0.00010991,2,"2024-08-26T06:30:39.539",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984064,1724653839548,-500.0,0.00010991,2,"2024-08-26T06:30:39.548",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984065,1724653839557,-500.0,0.00010991,2,"2024-08-26T06:30:39.557",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984066,1724653839566,-500.0,0.00010991,2,"2024-08-26T06:30:39.566",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984067,1724653839575,-500.0,0.00010991,2,"2024-08-26T06:30:39.575",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984068,1724653839584,-500.0,0.00010991,2,"2024-08-26T06:30:39.584",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984069,1724653839593,-500.0,0.00010991,2,"2024-08-26T06:30:39.593",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984070,1724653839606,-500.0,0.00010991,2,"2024-08-26T06:30:39.606",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984071,1724653839616,-500.0,0.00010991,2,"2024-08-26T06:30:39.616",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984072,1724653839625,-500.0,0.00010991,2,"2024-08-26T06:30:39.625",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984073,1724653839634,-731.82,0.00010991,2,"2024-08-26T06:30:39.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984074,1724653839643,-500.0,0.00010991,2,"2024-08-26T06:30:39.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984075,1724653839652,-500.0,0.00010991,2,"2024-08-26T06:30:39.652",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984076,1724653839661,-500.0,0.00010991,2,"2024-08-26T06:30:39.661",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984077,1724653839671,-500.0,0.00010991,2,"2024-08-26T06:30:39.671",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984078,1724653839684,-500.0,0.00010991,2,"2024-08-26T06:30:39.684",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984079,1724653839693,-500.0,0.00010991,2,"2024-08-26T06:30:39.693",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984080,1724653839702,-500.0,0.00010991,2,"2024-08-26T06:30:39.702",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984081,1724653839711,-3407.6061448,0.00010992,2,"2024-08-26T06:30:39.711",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984082,1724653839721,-4155.511194,0.00010992,2,"2024-08-26T06:30:39.721",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984083,1724653839730,-4903.4162432,0.00010992,2,"2024-08-26T06:30:39.730",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984084,1724653839739,-5651.3212925,0.00010992,2,"2024-08-26T06:30:39.739",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984085,1724653839749,-6399.2263417,0.00010992,2,"2024-08-26T06:30:39.749",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984086,1724653839758,-911.1779773,0.00010992,2,"2024-08-26T06:30:39.758",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984087,1724653839767,-1142.8871585,0.00010992,2,"2024-08-26T06:30:39.767",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984088,1724653839776,-1374.5963396,0.00010992,2,"2024-08-26T06:30:39.776",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984089,1724653839786,-1606.3055208,0.00010992,2,"2024-08-26T06:30:39.786",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984090,1724653839795,-1838.014702,0.00010992,2,"2024-08-26T06:30:39.795",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984091,1724653839804,-460.8470985,0.00010992,2,"2024-08-26T06:30:39.804",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984092,1724653839814,-578.038807,0.00010992,2,"2024-08-26T06:30:39.814",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984093,1724653839823,-695.2305154,0.00010992,2,"2024-08-26T06:30:39.823",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984094,1724653839832,-812.4222239,0.00010992,2,"2024-08-26T06:30:39.832",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984095,1724653839841,-929.6139323,0.00010992,2,"2024-08-26T06:30:39.841",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984096,1724653839850,-2645.5918458,0.00010992,2,"2024-08-26T06:30:39.850",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984097,1724653839859,-3318.3560428,0.00010992,2,"2024-08-26T06:30:39.859",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984098,1724653839868,-3991.1202399,0.00010992,2,"2024-08-26T06:30:39.868",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984099,1724653839877,-4663.884437,0.00010992,2,"2024-08-26T06:30:39.877",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984100,1724653839886,-5336.6486341,0.00010992,2,"2024-08-26T06:30:39.886",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984101,1724653839896,-536.95833709,0.00010993,2,"2024-08-26T06:30:39.896",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984102,1724653839905,-500.0,0.00010996,2,"2024-08-26T06:30:39.905",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984103,1724653839914,-500.0,0.00010996,2,"2024-08-26T06:30:39.914",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984104,1724653839924,-500.0,0.00010996,2,"2024-08-26T06:30:39.924",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984105,1724653839932,-500.0,0.00010996,2,"2024-08-26T06:30:39.932",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984106,1724653839942,-500.0,0.00010996,2,"2024-08-26T06:30:39.942",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984107,1724653839951,-500.0,0.00010996,2,"2024-08-26T06:30:39.951",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984108,1724653839960,-500.0,0.00010996,2,"2024-08-26T06:30:39.960",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984109,1724653839969,-500.0,0.00010996,2,"2024-08-26T06:30:39.969",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984110,1724653839978,-500.0,0.00010996,2,"2024-08-26T06:30:39.978",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984111,1724653839987,-500.0,0.00010996,2,"2024-08-26T06:30:39.987",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984112,1724653839996,-513.45227209,0.00010996,2,"2024-08-26T06:30:39.996",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984113,1724653840005,-501.42713152,0.00010996,2,"2024-08-26T06:30:40.005",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984114,1724653840014,-500.0,0.00010996,2,"2024-08-26T06:30:40.014",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984115,1724653840023,-500.0,0.00010996,2,"2024-08-26T06:30:40.023",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984116,1724653840032,-500.0,0.00010996,2,"2024-08-26T06:30:40.032",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984117,1724653840041,-500.0,0.00010996,2,"2024-08-26T06:30:40.041",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984118,1724653840050,-500.0,0.00010996,2,"2024-08-26T06:30:40.050",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984119,1724653840059,-500.0,0.00010996,2,"2024-08-26T06:30:40.059",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984120,1724653840068,-500.0,0.00010996,2,"2024-08-26T06:30:40.068",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984121,1724653840077,-500.0,0.00010996,2,"2024-08-26T06:30:40.077",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984122,1724653840086,-500.0,0.00010996,2,"2024-08-26T06:30:40.086",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984123,1724653840096,-500.0,0.00010996,2,"2024-08-26T06:30:40.096",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984124,1724653840105,-500.0,0.00010996,2,"2024-08-26T06:30:40.105",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984125,1724653840114,-500.0,0.00010996,2,"2024-08-26T06:30:40.114",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984126,1724653840124,-500.0,0.00010996,2,"2024-08-26T06:30:40.124",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984127,1724653840133,-500.0,0.00010996,2,"2024-08-26T06:30:40.133",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984128,1724653840143,-500.0,0.00010996,2,"2024-08-26T06:30:40.143",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984129,1724653840152,-244.67306109,0.00010996,2,"2024-08-26T06:30:40.152",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984130,1724653840162,-517.37377068,0.00010996,2,"2024-08-26T06:30:40.162",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984131,1724653840171,-278.49393123,0.00010996,2,"2024-08-26T06:30:40.171",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984132,1724653840180,-500.0,0.00010996,2,"2024-08-26T06:30:40.180",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984133,1724653840189,-522.03625259,0.00010996,2,"2024-08-26T06:30:40.189",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984134,1724653840198,-514.24912358,0.00010996,2,"2024-08-26T06:30:40.198",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984135,1724653840207,-505.64533819,0.00010996,2,"2024-08-26T06:30:40.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984136,1724653840216,-509.02691113,0.00010996,2,"2024-08-26T06:30:40.216",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984137,1724653840226,-515.54545723,0.00010996,2,"2024-08-26T06:30:40.226",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984138,1724653840235,-501.58092523,0.00010996,2,"2024-08-26T06:30:40.235",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984139,1724653840244,-500.0,0.00010996,2,"2024-08-26T06:30:40.244",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984140,1724653840253,-506.59068298,0.00010996,2,"2024-08-26T06:30:40.253",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984141,1724653840262,-500.0,0.00010996,2,"2024-08-26T06:30:40.262",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984142,1724653840271,-500.0,0.00010996,2,"2024-08-26T06:30:40.271",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984143,1724653840281,-500.0,0.00010996,2,"2024-08-26T06:30:40.281",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984144,1724653840291,-500.0,0.00010996,2,"2024-08-26T06:30:40.291",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984145,1724653840300,-399.06187386,0.00010996,2,"2024-08-26T06:30:40.300",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984146,1724653840309,-500.0,0.00010996,2,"2024-08-26T06:30:40.309",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984147,1724653840319,-233.82040786,0.00010996,2,"2024-08-26T06:30:40.319",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984148,1724653840328,-500.0,0.00010996,2,"2024-08-26T06:30:40.328",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984149,1724653840338,-500.0,0.00010996,2,"2024-08-26T06:30:40.338",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984150,1724653840347,-500.0,0.00010996,2,"2024-08-26T06:30:40.347",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984151,1724653840359,-500.0,0.00010996,2,"2024-08-26T06:30:40.359",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984152,1724653840375,-500.0,0.00010996,2,"2024-08-26T06:30:40.375",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984154,1724653840384,-500.0,0.00010996,2,"2024-08-26T06:30:40.384",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984155,1724653840393,-500.0,0.00010996,2,"2024-08-26T06:30:40.393",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984156,1724653840402,-317.77337798,0.00010996,2,"2024-08-26T06:30:40.402",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984157,1724653840411,-500.0,0.00010996,2,"2024-08-26T06:30:40.411",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984158,1724653840420,-500.0,0.00010996,2,"2024-08-26T06:30:40.420",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984159,1724653840430,-500.0,0.00010996,2,"2024-08-26T06:30:40.430",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984161,1724653840439,-500.0,0.00010996,2,"2024-08-26T06:30:40.439",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984162,1724653840448,-500.0,0.00010996,2,"2024-08-26T06:30:40.448",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984163,1724653840457,-500.0,0.00010997,2,"2024-08-26T06:30:40.457",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984164,1724653840467,-515.7572957,0.00010997,2,"2024-08-26T06:30:40.467",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984165,1724653840477,-500.0,0.00010997,2,"2024-08-26T06:30:40.477",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984166,1724653840486,-500.0,0.00010997,2,"2024-08-26T06:30:40.486",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984168,1724653840495,-500.0,0.00010997,2,"2024-08-26T06:30:40.495",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984170,1724653840504,-530.35683414,0.00010997,2,"2024-08-26T06:30:40.504",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984172,1724653840513,-500.0,0.00010997,2,"2024-08-26T06:30:40.513",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984174,1724653840523,-503.70148595,0.00010997,2,"2024-08-26T06:30:40.523",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984176,1724653840533,-500.0,0.00010997,2,"2024-08-26T06:30:40.533",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984178,1724653840542,-500.0,0.00010997,2,"2024-08-26T06:30:40.542",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984180,1724653840551,-500.0,0.00010997,2,"2024-08-26T06:30:40.551",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984182,1724653840560,-500.0,0.00010997,2,"2024-08-26T06:30:40.560",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984184,1724653840570,-352.00684551,0.00010997,2,"2024-08-26T06:30:40.570",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984186,1724653840579,-498.2206271,0.00010997,2,"2024-08-26T06:30:40.579",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984188,1724653840588,-500.0,0.00010997,2,"2024-08-26T06:30:40.588",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984190,1724653840597,-500.0,0.00010997,2,"2024-08-26T06:30:40.597",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984192,1724653840609,-500.0,0.00010997,2,"2024-08-26T06:30:40.609",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984194,1724653840618,-500.0,0.00010997,2,"2024-08-26T06:30:40.618",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984195,1724653840628,-500.0,0.00010997,2,"2024-08-26T06:30:40.628",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984197,1724653840637,-500.0,0.00010997,2,"2024-08-26T06:30:40.637",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984199,1724653840646,-506.38033309,0.00010997,2,"2024-08-26T06:30:40.646",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984201,1724653840655,-500.0,0.00010997,2,"2024-08-26T06:30:40.655",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984203,1724653840664,-500.0,0.00010997,2,"2024-08-26T06:30:40.664",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984205,1724653840676,-500.0,0.00010997,2,"2024-08-26T06:30:40.676",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984207,1724653840685,-500.0,0.00010997,2,"2024-08-26T06:30:40.685",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984209,1724653840694,-500.0,0.00010997,2,"2024-08-26T06:30:40.694",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984211,1724653840705,-500.0,0.00010997,2,"2024-08-26T06:30:40.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984213,1724653840714,-500.0,0.00010997,2,"2024-08-26T06:30:40.714",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984214,1724653840724,-500.0,0.00010997,2,"2024-08-26T06:30:40.724",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984215,1724653840733,-500.0,0.00010997,2,"2024-08-26T06:30:40.733",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984216,1724653840742,-500.0,0.00010997,2,"2024-08-26T06:30:40.742",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984217,1724653840751,-500.0,0.00010997,2,"2024-08-26T06:30:40.751",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984218,1724653840760,-500.0,0.00010997,2,"2024-08-26T06:30:40.760",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984219,1724653840770,-500.0,0.00010997,2,"2024-08-26T06:30:40.770",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984220,1724653840779,-500.0,0.00010997,2,"2024-08-26T06:30:40.779",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984221,1724653840788,-500.0,0.00010997,2,"2024-08-26T06:30:40.788",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984222,1724653840797,-500.0,0.00010997,2,"2024-08-26T06:30:40.797",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984223,1724653840806,-500.0,0.00010997,2,"2024-08-26T06:30:40.806",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984224,1724653840815,-500.0,0.00010997,2,"2024-08-26T06:30:40.815",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984225,1724653840825,-500.0,0.00010997,2,"2024-08-26T06:30:40.825",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984226,1724653840833,-500.0,0.00010997,2,"2024-08-26T06:30:40.833",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984227,1724653840842,-500.0,0.00010997,2,"2024-08-26T06:30:40.842",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984228,1724653840852,-500.0,0.00010997,2,"2024-08-26T06:30:40.852",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984229,1724653840861,-500.0,0.00010997,2,"2024-08-26T06:30:40.861",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984230,1724653840870,-500.0,0.00010997,2,"2024-08-26T06:30:40.870",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984231,1724653840879,-501.98949427,0.00010997,2,"2024-08-26T06:30:40.879",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984232,1724653840888,-500.0,0.00010997,2,"2024-08-26T06:30:40.888",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984233,1724653840898,-500.0,0.00010997,2,"2024-08-26T06:30:40.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984234,1724653840908,-500.0,0.00010997,2,"2024-08-26T06:30:40.908",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984235,1724653840917,-500.0,0.00010997,2,"2024-08-26T06:30:40.917",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984236,1724653840928,-500.0,0.00010998,2,"2024-08-26T06:30:40.928",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984237,1724653840943,-500.0,0.00010998,2,"2024-08-26T06:30:40.943",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984238,1724653840952,-500.0,0.00010998,2,"2024-08-26T06:30:40.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984239,1724653840961,-500.0,0.00010998,2,"2024-08-26T06:30:40.961",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984240,1724653840971,-500.0,0.00010998,2,"2024-08-26T06:30:40.971",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984241,1724653840980,-500.0,0.00010998,2,"2024-08-26T06:30:40.980",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984242,1724653840989,-500.0,0.00010998,2,"2024-08-26T06:30:40.989",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984243,1724653840998,-500.0,0.00010998,2,"2024-08-26T06:30:40.998",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984244,1724653841007,-500.0,0.00010998,2,"2024-08-26T06:30:41.007",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984245,1724653841016,-500.0,0.00010998,2,"2024-08-26T06:30:41.016",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984246,1724653841025,-500.0,0.00010998,2,"2024-08-26T06:30:41.025",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984247,1724653841035,-500.0,0.00010998,2,"2024-08-26T06:30:41.035",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984248,1724653841044,-500.0,0.00010998,2,"2024-08-26T06:30:41.044",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984249,1724653841053,-500.0,0.00010998,2,"2024-08-26T06:30:41.053",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984250,1724653841062,-501.89887623,0.00010998,2,"2024-08-26T06:30:41.062",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984252,1724653841071,-500.0,0.00010998,2,"2024-08-26T06:30:41.071",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984254,1724653841080,-500.0,0.00010998,2,"2024-08-26T06:30:41.080",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984255,1724653841089,-489.89679264,0.00010998,2,"2024-08-26T06:30:41.089",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984257,1724653841098,-500.0,0.00010998,2,"2024-08-26T06:30:41.098",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984259,1724653841109,-500.0,0.00010998,2,"2024-08-26T06:30:41.109",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984260,1724653841118,-500.0,0.00010998,2,"2024-08-26T06:30:41.118",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984262,1724653841128,-500.0,0.00010998,2,"2024-08-26T06:30:41.128",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984264,1724653841137,-500.0,0.00010998,2,"2024-08-26T06:30:41.137",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984265,1724653841147,-500.0,0.00010998,2,"2024-08-26T06:30:41.147",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984267,1724653841155,-500.0,0.00010998,2,"2024-08-26T06:30:41.155",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984269,1724653841165,-500.0,0.00010998,2,"2024-08-26T06:30:41.165",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984271,1724653841174,-500.0,0.00010998,2,"2024-08-26T06:30:41.174",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984272,1724653841183,-500.0,0.00010998,2,"2024-08-26T06:30:41.183",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984274,1724653841192,-2659.7010956,0.00010998,2,"2024-08-26T06:30:41.192",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984276,1724653841202,-500.0,0.00010998,2,"2024-08-26T06:30:41.202",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984278,1724653841211,-500.0,0.00010998,2,"2024-08-26T06:30:41.211",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984280,1724653841220,-500.0,0.00010998,2,"2024-08-26T06:30:41.220",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984281,1724653841229,-500.0,0.00010998,2,"2024-08-26T06:30:41.229",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984283,1724653841239,-500.0,0.00010998,2,"2024-08-26T06:30:41.239",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984285,1724653841248,-500.0,0.00010998,2,"2024-08-26T06:30:41.248",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984286,1724653841258,-500.0,0.00010998,2,"2024-08-26T06:30:41.258",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984288,1724653841268,-500.0,0.00010998,2,"2024-08-26T06:30:41.268",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984289,1724653841278,-500.0,0.00010998,2,"2024-08-26T06:30:41.278",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984290,1724653841287,-500.0,0.00010998,2,"2024-08-26T06:30:41.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984291,1724653841296,-731.82,0.00010998,2,"2024-08-26T06:30:41.296",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984292,1724653841306,-389.54504136,0.00010998,2,"2024-08-26T06:30:41.306",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984293,1724653841315,-500.0,0.00010998,2,"2024-08-26T06:30:41.315",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984294,1724653841325,-500.0,0.00010998,2,"2024-08-26T06:30:41.325",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984295,1724653841334,-500.0,0.00010998,2,"2024-08-26T06:30:41.334",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984296,1724653841343,-500.0,0.00010998,2,"2024-08-26T06:30:41.343",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984297,1724653841355,-500.0,0.00010998,2,"2024-08-26T06:30:41.355",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984298,1724653841364,-500.0,0.00010998,2,"2024-08-26T06:30:41.364",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984299,1724653841373,-203.12,0.00010998,2,"2024-08-26T06:30:41.373",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984300,1724653841383,-506.09439385,0.00010998,2,"2024-08-26T06:30:41.383",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984301,1724653841392,-500.0,0.00010998,2,"2024-08-26T06:30:41.392",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984302,1724653841403,-500.0,0.00010998,2,"2024-08-26T06:30:41.403",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984303,1724653841413,-500.0,0.00010998,2,"2024-08-26T06:30:41.413",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984304,1724653841422,-500.0,0.00010998,2,"2024-08-26T06:30:41.422",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984305,1724653841431,-500.0,0.00010998,2,"2024-08-26T06:30:41.431",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984306,1724653841440,-500.0,0.00010998,2,"2024-08-26T06:30:41.440",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984307,1724653841450,-603.16811677,0.00010998,2,"2024-08-26T06:30:41.450",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984308,1724653841459,-581.05,0.00010998,2,"2024-08-26T06:30:41.459",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984309,1724653841468,-581.05,0.00010998,2,"2024-08-26T06:30:41.468",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984310,1724653841477,-500.0,0.00010998,2,"2024-08-26T06:30:41.477",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984311,1724653841486,-500.0,0.00010998,2,"2024-08-26T06:30:41.486",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984312,1724653841495,-500.0,0.00010998,2,"2024-08-26T06:30:41.495",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984313,1724653841504,-500.0,0.00010998,2,"2024-08-26T06:30:41.504",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984314,1724653841513,-500.0,0.00010998,2,"2024-08-26T06:30:41.513",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984315,1724653841522,-500.0,0.00010998,2,"2024-08-26T06:30:41.522",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984316,1724653841531,-500.0,0.00010998,2,"2024-08-26T06:30:41.531",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984317,1724653841542,-500.0,0.00010998,2,"2024-08-26T06:30:41.542",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984318,1724653841553,-679.4687961,0.00010998,2,"2024-08-26T06:30:41.553",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984319,1724653841564,-500.0,0.00010998,2,"2024-08-26T06:30:41.564",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984320,1724653841575,-500.0,0.00010998,2,"2024-08-26T06:30:41.575",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984321,1724653841585,-500.0,0.00010998,2,"2024-08-26T06:30:41.585",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984322,1724653841596,-500.0,0.00010998,2,"2024-08-26T06:30:41.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984323,1724653841607,-500.0,0.00010998,2,"2024-08-26T06:30:41.607",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984324,1724653841616,-500.0,0.00010998,2,"2024-08-26T06:30:41.616",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984325,1724653841626,-500.0,0.00010998,2,"2024-08-26T06:30:41.626",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984326,1724653841636,-500.0,0.00010998,2,"2024-08-26T06:30:41.636",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984327,1724653841646,-500.0,0.00010998,2,"2024-08-26T06:30:41.646",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984328,1724653841655,-367.73,0.00010998,2,"2024-08-26T06:30:41.655",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984329,1724653841664,-500.0,0.00010998,2,"2024-08-26T06:30:41.664",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984330,1724653841676,-500.0,0.00010998,2,"2024-08-26T06:30:41.676",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984331,1724653841686,-343.6553901,0.00010998,2,"2024-08-26T06:30:41.686",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984332,1724653841695,-500.0,0.00010998,2,"2024-08-26T06:30:41.695",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984333,1724653841705,-500.0,0.00010998,2,"2024-08-26T06:30:41.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984334,1724653841715,-500.0,0.00010998,2,"2024-08-26T06:30:41.715",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984335,1724653841724,-500.0,0.00010998,2,"2024-08-26T06:30:41.724",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984336,1724653841734,-216.05,0.00010998,2,"2024-08-26T06:30:41.734",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984337,1724653841744,-1972.8276487,0.00010998,2,"2024-08-26T06:30:41.744",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984338,1724653841756,-500.0,0.00010998,2,"2024-08-26T06:30:41.756",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984339,1724653841766,-500.0,0.00010998,2,"2024-08-26T06:30:41.766",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984340,1724653841775,-500.0,0.00010998,2,"2024-08-26T06:30:41.775",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984341,1724653841784,-500.0,0.00010998,2,"2024-08-26T06:30:41.784",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984342,1724653841794,-324.31,0.00010998,2,"2024-08-26T06:30:41.794",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984343,1724653841803,-500.0,0.00010998,2,"2024-08-26T06:30:41.803",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984344,1724653841813,-500.0,0.00010998,2,"2024-08-26T06:30:41.813",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984345,1724653841822,-500.0,0.00010998,2,"2024-08-26T06:30:41.822",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984346,1724653841831,-500.0,0.00010998,2,"2024-08-26T06:30:41.831",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984347,1724653841970,-500.0,0.00010998,2,"2024-08-26T06:30:41.970",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984348,1724653841979,-500.0,0.00010998,2,"2024-08-26T06:30:41.979",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984349,1724653841989,-500.0,0.00010998,2,"2024-08-26T06:30:41.989",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984350,1724653841998,-500.0,0.00010998,2,"2024-08-26T06:30:41.998",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984351,1724653842007,-89649.90221309,0.00010999,2,"2024-08-26T06:30:42.007",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984352,1724653842016,-500.0,0.00010999,2,"2024-08-26T06:30:42.016",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984353,1724653842025,-500.0,0.00010999,2,"2024-08-26T06:30:42.025",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984354,1724653842034,-500.0,0.00010999,2,"2024-08-26T06:30:42.034",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984355,1724653842042,-165.16,0.00010999,2,"2024-08-26T06:30:42.042",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984356,1724653842051,-500.0,0.00010999,2,"2024-08-26T06:30:42.051",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984357,1724653842060,-500.0,0.00010999,2,"2024-08-26T06:30:42.060",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984358,1724653842069,-500.0,0.00010999,2,"2024-08-26T06:30:42.069",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984359,1724653842078,-500.0,0.00010999,2,"2024-08-26T06:30:42.078",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984360,1724653842087,-530.12201613,0.00010999,2,"2024-08-26T06:30:42.087",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984361,1724653842097,-500.0,0.00010999,2,"2024-08-26T06:30:42.097",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984362,1724653842106,-500.0,0.00010999,2,"2024-08-26T06:30:42.106",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984363,1724653842115,-500.0,0.00010999,2,"2024-08-26T06:30:42.115",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984364,1724653842124,-500.0,0.00010999,2,"2024-08-26T06:30:42.124",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984365,1724653842134,-500.0,0.00010999,2,"2024-08-26T06:30:42.134",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984366,1724653842144,-500.0,0.00010999,2,"2024-08-26T06:30:42.144",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984367,1724653842153,-500.0,0.00010999,2,"2024-08-26T06:30:42.153",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984368,1724653842163,-500.0,0.00010999,2,"2024-08-26T06:30:42.163",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984369,1724653842172,-500.0,0.00010999,2,"2024-08-26T06:30:42.172",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984370,1724653842181,-592.0,0.00010999,2,"2024-08-26T06:30:42.181",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984371,1724653842191,-500.0,0.00010999,2,"2024-08-26T06:30:42.191",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984372,1724653842200,-151.67909765,0.00010999,2,"2024-08-26T06:30:42.200",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984373,1724653842210,-500.0,0.00010999,2,"2024-08-26T06:30:42.210",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984374,1724653842219,-500.0,0.00010999,2,"2024-08-26T06:30:42.219",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984375,1724653842228,-500.0,0.00010999,2,"2024-08-26T06:30:42.228",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984376,1724653842237,-315.8,0.00010999,2,"2024-08-26T06:30:42.237",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984377,1724653842246,-500.0,0.00010999,2,"2024-08-26T06:30:42.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984378,1724653842255,-500.0,0.00010999,2,"2024-08-26T06:30:42.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984379,1724653842264,-500.0,0.00010999,2,"2024-08-26T06:30:42.264",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984380,1724653842273,-500.0,0.00010999,2,"2024-08-26T06:30:42.273",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984381,1724653842283,-500.0,0.00010999,2,"2024-08-26T06:30:42.283",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984382,1724653842292,-500.0,0.00010999,2,"2024-08-26T06:30:42.292",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984383,1724653842302,-500.0,0.00010999,2,"2024-08-26T06:30:42.302",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984384,1724653842311,-500.0,0.00010999,2,"2024-08-26T06:30:42.311",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984385,1724653842320,-223.06745786,0.00010999,2,"2024-08-26T06:30:42.320",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984386,1724653842330,-500.0,0.00010999,2,"2024-08-26T06:30:42.330",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984387,1724653842339,-527.78,0.00010999,2,"2024-08-26T06:30:42.339",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984388,1724653842348,-500.0,0.00010999,2,"2024-08-26T06:30:42.348",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984389,1724653842359,-500.0,0.00010999,2,"2024-08-26T06:30:42.359",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984390,1724653842368,-500.0,0.00010999,2,"2024-08-26T06:30:42.368",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984391,1724653842377,-631.56,0.00010999,2,"2024-08-26T06:30:42.377",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984392,1724653842386,-500.0,0.00010999,2,"2024-08-26T06:30:42.386",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984393,1724653842396,-194.73,0.00010999,2,"2024-08-26T06:30:42.396",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984394,1724653842405,-500.0,0.00010999,2,"2024-08-26T06:30:42.405",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984395,1724653842417,-502.74557292,0.00010999,2,"2024-08-26T06:30:42.417",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984396,1724653842426,-500.0,0.00010999,2,"2024-08-26T06:30:42.426",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984397,1724653842435,-500.0,0.00010999,2,"2024-08-26T06:30:42.435",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984398,1724653842446,-500.0,0.00010999,2,"2024-08-26T06:30:42.446",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984399,1724653842455,-500.0,0.00010999,2,"2024-08-26T06:30:42.455",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984400,1724653842465,-500.0,0.00010999,2,"2024-08-26T06:30:42.465",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984401,1724653842474,-303.06,0.00010999,2,"2024-08-26T06:30:42.474",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984402,1724653842484,-500.0,0.00010999,2,"2024-08-26T06:30:42.484",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984403,1724653842493,-500.0,0.00010999,2,"2024-08-26T06:30:42.493",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984404,1724653842503,-500.0,0.00010999,2,"2024-08-26T06:30:42.503",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984405,1724653842513,-500.0,0.00010999,2,"2024-08-26T06:30:42.513",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984406,1724653842522,-500.0,0.00010999,2,"2024-08-26T06:30:42.522",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984407,1724653842531,-153.44867119,0.00010999,2,"2024-08-26T06:30:42.531",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984408,1724653842541,-500.0,0.00010999,2,"2024-08-26T06:30:42.541",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984409,1724653842550,-500.0,0.00010999,2,"2024-08-26T06:30:42.550",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984410,1724653842559,-617.46,0.00010999,2,"2024-08-26T06:30:42.559",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984411,1724653842568,-500.0,0.00010999,2,"2024-08-26T06:30:42.568",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984412,1724653842578,-500.0,0.00010999,2,"2024-08-26T06:30:42.578",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984413,1724653842587,-500.0,0.00010999,2,"2024-08-26T06:30:42.587",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984414,1724653842596,-500.0,0.00010999,2,"2024-08-26T06:30:42.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984415,1724653842606,-500.0,0.00010999,2,"2024-08-26T06:30:42.606",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984416,1724653842615,-500.0,0.00010999,2,"2024-08-26T06:30:42.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984417,1724653842624,-500.0,0.00010999,2,"2024-08-26T06:30:42.624",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984418,1724653842635,-500.0,0.00010999,2,"2024-08-26T06:30:42.635",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984419,1724653842644,-422.86379005,0.00010999,2,"2024-08-26T06:30:42.644",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984420,1724653842654,-500.0,0.00010999,2,"2024-08-26T06:30:42.654",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984421,1724653842663,-500.0,0.00010999,2,"2024-08-26T06:30:42.663",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984422,1724653842676,-500.0,0.00010999,2,"2024-08-26T06:30:42.676",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984423,1724653842686,-500.0,0.00010999,2,"2024-08-26T06:30:42.686",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984424,1724653842695,-217.98633763,0.00010999,2,"2024-08-26T06:30:42.695",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984425,1724653842705,-500.0,0.00010999,2,"2024-08-26T06:30:42.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984426,1724653842714,-500.0,0.00010999,2,"2024-08-26T06:30:42.714",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984427,1724653842724,-500.0,0.00010999,2,"2024-08-26T06:30:42.724",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984428,1724653842734,-285.43,0.00010999,2,"2024-08-26T06:30:42.734",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984429,1724653842743,-500.0,0.00010999,2,"2024-08-26T06:30:42.743",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984430,1724653842752,-500.0,0.00010999,2,"2024-08-26T06:30:42.752",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984431,1724653842761,-500.0,0.00010999,2,"2024-08-26T06:30:42.761",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984432,1724653842771,-500.0,0.00010999,2,"2024-08-26T06:30:42.771",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984433,1724653842781,-500.0,0.00010999,2,"2024-08-26T06:30:42.781",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984434,1724653842791,-500.0,0.00010999,2,"2024-08-26T06:30:42.791",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984435,1724653842800,-500.0,0.00010999,2,"2024-08-26T06:30:42.800",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984436,1724653842809,-197.19,0.00010999,2,"2024-08-26T06:30:42.809",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984437,1724653842818,-500.0,0.00010999,2,"2024-08-26T06:30:42.818",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984438,1724653842828,-500.0,0.00010999,2,"2024-08-26T06:30:42.828",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984439,1724653842838,-500.0,0.00010999,2,"2024-08-26T06:30:42.838",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984440,1724653842847,-500.0,0.00010999,2,"2024-08-26T06:30:42.847",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984441,1724653842856,-500.0,0.00010999,2,"2024-08-26T06:30:42.856",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984442,1724653842865,-500.0,0.00010999,2,"2024-08-26T06:30:42.865",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984443,1724653842875,-500.0,0.00010999,2,"2024-08-26T06:30:42.875",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984444,1724653842885,-500.0,0.00010999,2,"2024-08-26T06:30:42.885",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984445,1724653842895,-648.4,0.00010999,2,"2024-08-26T06:30:42.895",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984446,1724653842904,-500.0,0.00010999,2,"2024-08-26T06:30:42.904",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984447,1724653842914,-500.0,0.00010999,2,"2024-08-26T06:30:42.914",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984448,1724653842924,-500.0,0.00010999,2,"2024-08-26T06:30:42.924",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984449,1724653842933,-230.53,0.00010999,2,"2024-08-26T06:30:42.933",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984450,1724653842942,-500.0,0.00010999,2,"2024-08-26T06:30:42.942",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984451,1724653842952,-500.93024322,0.00010999,2,"2024-08-26T06:30:42.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984452,1724653842963,-500.0,0.00010999,2,"2024-08-26T06:30:42.963",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984453,1724653842972,-500.0,0.00010999,2,"2024-08-26T06:30:42.972",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984454,1724653842980,-500.0,0.00010999,2,"2024-08-26T06:30:42.980",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984455,1724653842990,-500.0,0.00010999,2,"2024-08-26T06:30:42.990",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984456,1724653843000,-500.0,0.00010999,2,"2024-08-26T06:30:43.000",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984457,1724653843010,-500.0,0.00010999,2,"2024-08-26T06:30:43.010",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984458,1724653843019,-437.45,0.00010999,2,"2024-08-26T06:30:43.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984459,1724653843030,-500.0,0.00010999,2,"2024-08-26T06:30:43.030",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984460,1724653843039,-500.0,0.00010999,2,"2024-08-26T06:30:43.039",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984461,1724653843049,-511.65,0.00010999,2,"2024-08-26T06:30:43.049",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984462,1724653843058,-500.77942451,0.00010999,2,"2024-08-26T06:30:43.058",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984463,1724653843067,-500.0,0.00010999,2,"2024-08-26T06:30:43.067",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984464,1724653843078,-500.0,0.00010999,2,"2024-08-26T06:30:43.078",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984465,1724653843087,-500.0,0.00010999,2,"2024-08-26T06:30:43.087",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984466,1724653843097,-500.0,0.00010999,2,"2024-08-26T06:30:43.097",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984467,1724653843108,-500.0,0.00010999,2,"2024-08-26T06:30:43.108",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984468,1724653843119,-500.0,0.00010999,2,"2024-08-26T06:30:43.119",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984469,1724653843129,-500.0,0.00010999,2,"2024-08-26T06:30:43.129",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984470,1724653843139,-500.0,0.00010999,2,"2024-08-26T06:30:43.139",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984471,1724653843148,-500.0,0.00010999,2,"2024-08-26T06:30:43.148",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984472,1724653843158,-375.88,0.00010999,2,"2024-08-26T06:30:43.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984473,1724653843168,-500.0,0.00010999,2,"2024-08-26T06:30:43.168",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984474,1724653843178,-500.0,0.00010999,2,"2024-08-26T06:30:43.178",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984475,1724653843188,-500.0,0.00010999,2,"2024-08-26T06:30:43.188",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984476,1724653843198,-500.0,0.00010999,2,"2024-08-26T06:30:43.198",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984477,1724653843207,-500.0,0.00010999,2,"2024-08-26T06:30:43.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984478,1724653843217,-500.0,0.00010999,2,"2024-08-26T06:30:43.217",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984479,1724653843227,-500.0,0.00010999,2,"2024-08-26T06:30:43.227",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984480,1724653843236,-500.0,0.00010999,2,"2024-08-26T06:30:43.236",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984481,1724653843246,-500.0,0.00010999,2,"2024-08-26T06:30:43.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984482,1724653843255,-440.6,0.00010999,2,"2024-08-26T06:30:43.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984483,1724653843265,-500.0,0.00010999,2,"2024-08-26T06:30:43.265",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984484,1724653843275,-500.0,0.00010999,2,"2024-08-26T06:30:43.275",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984486,1724653843285,-500.98526483,0.00010999,2,"2024-08-26T06:30:43.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984487,1724653843295,-500.0,0.00010999,2,"2024-08-26T06:30:43.295",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984489,1724653843304,-500.0,0.00010999,2,"2024-08-26T06:30:43.304",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984490,1724653843314,-500.0,0.00010999,2,"2024-08-26T06:30:43.314",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984491,1724653843323,-500.0,0.00010999,2,"2024-08-26T06:30:43.323",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984492,1724653843333,-500.0,0.00010999,2,"2024-08-26T06:30:43.333",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984493,1724653843343,-500.0,0.00010999,2,"2024-08-26T06:30:43.343",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984494,1724653843352,-500.0,0.00010999,2,"2024-08-26T06:30:43.352",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984495,1724653843361,-501.03057053,0.00010999,2,"2024-08-26T06:30:43.361",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984497,1724653843371,-500.0,0.00010999,2,"2024-08-26T06:30:43.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984498,1724653843381,-316.15842399,0.00010999,2,"2024-08-26T06:30:43.381",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984499,1724653843390,-498.92727437,0.00010999,2,"2024-08-26T06:30:43.390",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984500,1724653843400,-500.0,0.00010999,2,"2024-08-26T06:30:43.400",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984501,1724653843409,-507.11082995,0.00010999,2,"2024-08-26T06:30:43.409",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984502,1724653843418,-500.0,0.00010999,2,"2024-08-26T06:30:43.418",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984503,1724653843428,-500.0,0.00010999,2,"2024-08-26T06:30:43.428",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984504,1724653843437,-500.0,0.00010999,2,"2024-08-26T06:30:43.437",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984505,1724653843446,-541.42567347,0.00010999,2,"2024-08-26T06:30:43.446",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984506,1724653843456,-500.0,0.00010999,2,"2024-08-26T06:30:43.456",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984507,1724653843465,-500.0,0.00010999,2,"2024-08-26T06:30:43.465",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984508,1724653843475,-500.0,0.00010999,2,"2024-08-26T06:30:43.475",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984509,1724653843484,-500.0,0.00010999,2,"2024-08-26T06:30:43.484",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984510,1724653843493,-500.0,0.00010999,2,"2024-08-26T06:30:43.493",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984511,1724653843503,-500.0,0.00010999,2,"2024-08-26T06:30:43.503",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984512,1724653843512,-500.0,0.00010999,2,"2024-08-26T06:30:43.512",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984514,1724653843521,-500.0,0.00010999,2,"2024-08-26T06:30:43.521",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984515,1724653843530,-500.0,0.00010999,2,"2024-08-26T06:30:43.530",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984516,1724653843540,-500.0,0.00010999,2,"2024-08-26T06:30:43.540",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984517,1724653843549,-500.0,0.00010999,2,"2024-08-26T06:30:43.549",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984518,1724653843558,-500.0,0.00010999,2,"2024-08-26T06:30:43.558",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984519,1724653843567,-500.0,0.00010999,2,"2024-08-26T06:30:43.567",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984520,1724653843576,-500.0,0.00010999,2,"2024-08-26T06:30:43.576",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984521,1724653843586,-500.0,0.00010999,2,"2024-08-26T06:30:43.586",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984522,1724653843595,-500.0,0.00010999,2,"2024-08-26T06:30:43.595",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984523,1724653843604,-500.0,0.00010999,2,"2024-08-26T06:30:43.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984524,1724653843614,-500.0,0.00010999,2,"2024-08-26T06:30:43.614",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984525,1724653843623,-500.0,0.00010999,2,"2024-08-26T06:30:43.623",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984526,1724653843632,-175.12,0.00010999,2,"2024-08-26T06:30:43.632",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984527,1724653843641,-500.0,0.00010999,2,"2024-08-26T06:30:43.641",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984528,1724653843650,-500.0,0.00010999,2,"2024-08-26T06:30:43.650",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984529,1724653843659,-644.14,0.00010999,2,"2024-08-26T06:30:43.659",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984530,1724653843668,-500.0,0.00010999,2,"2024-08-26T06:30:43.668",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984531,1724653843682,-500.0,0.00010999,2,"2024-08-26T06:30:43.682",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984532,1724653843691,-500.0,0.00010999,2,"2024-08-26T06:30:43.691",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984533,1724653843700,-540.84,0.00010999,2,"2024-08-26T06:30:43.700",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984534,1724653843709,-500.0,0.00010999,2,"2024-08-26T06:30:43.709",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984535,1724653843718,-500.0,0.00010999,2,"2024-08-26T06:30:43.718",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984536,1724653843727,-500.0,0.00010999,2,"2024-08-26T06:30:43.727",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984537,1724653843736,-500.0,0.00010999,2,"2024-08-26T06:30:43.736",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984538,1724653843746,-500.0,0.00010999,2,"2024-08-26T06:30:43.746",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984539,1724653843757,-500.0,0.00010999,2,"2024-08-26T06:30:43.757",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984540,1724653843767,-266.44,0.00010999,2,"2024-08-26T06:30:43.767",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984541,1724653843776,-500.0,0.00010999,2,"2024-08-26T06:30:43.776",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984542,1724653843785,-500.0,0.00010999,2,"2024-08-26T06:30:43.785",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984543,1724653843794,-485.72,0.00010999,2,"2024-08-26T06:30:43.794",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984544,1724653843803,-500.0,0.00010999,2,"2024-08-26T06:30:43.803",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984545,1724653843812,-500.0,0.00010999,2,"2024-08-26T06:30:43.812",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984546,1724653843822,-500.0,0.00010999,2,"2024-08-26T06:30:43.822",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984547,1724653843832,-500.0,0.00010999,2,"2024-08-26T06:30:43.832",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984548,1724653843840,-500.0,0.00010999,2,"2024-08-26T06:30:43.840",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984549,1724653843850,-500.0,0.00010999,2,"2024-08-26T06:30:43.850",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984550,1724653843861,-500.0,0.00010999,2,"2024-08-26T06:30:43.861",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984551,1724653843870,-500.0,0.00010999,2,"2024-08-26T06:30:43.870",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984552,1724653843879,-500.0,0.00010999,2,"2024-08-26T06:30:43.879",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984553,1724653843887,-500.0,0.00010999,2,"2024-08-26T06:30:43.887",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984554,1724653843898,-500.0,0.00010999,2,"2024-08-26T06:30:43.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984555,1724653843911,-295.96,0.00010999,2,"2024-08-26T06:30:43.911",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984557,1724653843921,-500.0,0.00010999,2,"2024-08-26T06:30:43.921",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984558,1724653843930,-511.08912635,0.00010999,2,"2024-08-26T06:30:43.930",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984560,1724653843939,-500.0,0.00010999,2,"2024-08-26T06:30:43.939",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984562,1724653843949,-500.0,0.00010999,2,"2024-08-26T06:30:43.949",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984564,1724653843960,-500.0,0.00010999,2,"2024-08-26T06:30:43.960",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984565,1724653843969,-500.0,0.00010999,2,"2024-08-26T06:30:43.969",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984567,1724653843978,-500.0,0.00010999,2,"2024-08-26T06:30:43.978",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984569,1724653843988,-500.0,0.00010999,2,"2024-08-26T06:30:43.988",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984571,1724653843997,-500.0,0.00010999,2,"2024-08-26T06:30:43.997",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984573,1724653844008,-500.0,0.00010999,2,"2024-08-26T06:30:44.008",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984576,1724653844019,-500.0,0.00010999,2,"2024-08-26T06:30:44.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984579,1724653844028,-500.0,0.00010999,2,"2024-08-26T06:30:44.028",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984581,1724653844039,-500.0,0.00010999,2,"2024-08-26T06:30:44.039",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984583,1724653844048,-500.0,0.00010999,2,"2024-08-26T06:30:44.048",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984585,1724653844057,-500.0,0.00010999,2,"2024-08-26T06:30:44.057",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984587,1724653844068,-500.0,0.00010999,2,"2024-08-26T06:30:44.068",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984589,1724653844078,-500.0,0.00010999,2,"2024-08-26T06:30:44.078",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984591,1724653844088,-500.0,0.00010999,2,"2024-08-26T06:30:44.088",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984592,1724653844097,-500.0,0.00010999,2,"2024-08-26T06:30:44.097",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984594,1724653844108,-500.0,0.00010999,2,"2024-08-26T06:30:44.108",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984596,1724653844117,-500.0,0.00010999,2,"2024-08-26T06:30:44.117",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984598,1724653844126,-500.0,0.00010999,2,"2024-08-26T06:30:44.126",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984599,1724653844135,-366.8,0.00010999,2,"2024-08-26T06:30:44.135",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984601,1724653844145,-731.82,0.00010999,2,"2024-08-26T06:30:44.145",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984603,1724653844155,-731.82,0.00010999,2,"2024-08-26T06:30:44.155",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984604,1724653844165,-731.82,0.00010999,2,"2024-08-26T06:30:44.165",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984605,1724653844174,-731.82,0.00010999,2,"2024-08-26T06:30:44.174",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984606,1724653844183,-731.82,0.00010999,2,"2024-08-26T06:30:44.183",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984607,1724653844192,-731.82,0.00010999,2,"2024-08-26T06:30:44.192",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984608,1724653844201,-731.82,0.00010999,2,"2024-08-26T06:30:44.201",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984609,1724653844211,-731.82,0.00010999,2,"2024-08-26T06:30:44.211",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984610,1724653844220,-731.82,0.00010999,2,"2024-08-26T06:30:44.220",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984611,1724653844229,-731.82,0.00010999,2,"2024-08-26T06:30:44.229",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984612,1724653844238,-731.82,0.00010999,2,"2024-08-26T06:30:44.238",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984613,1724653844248,-731.82,0.00010999,2,"2024-08-26T06:30:44.248",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984614,1724653844257,-731.82,0.00010999,2,"2024-08-26T06:30:44.257",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984615,1724653844266,-731.82,0.00010999,2,"2024-08-26T06:30:44.266",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984616,1724653844275,-731.82,0.00010999,2,"2024-08-26T06:30:44.275",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984617,1724653844285,-731.82,0.00010999,2,"2024-08-26T06:30:44.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984618,1724653844294,-731.82,0.00010999,2,"2024-08-26T06:30:44.294",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984619,1724653844303,-731.82,0.00010999,2,"2024-08-26T06:30:44.303",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984620,1724653844312,-731.82,0.00010999,2,"2024-08-26T06:30:44.312",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984621,1724653844322,-731.82,0.00010999,2,"2024-08-26T06:30:44.322",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984622,1724653844331,-731.82,0.00010999,2,"2024-08-26T06:30:44.331",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984623,1724653844340,-731.94,0.00010999,2,"2024-08-26T06:30:44.340",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984624,1724653844349,-500.0,0.00010999,2,"2024-08-26T06:30:44.349",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984625,1724653844358,-500.0,0.00010999,2,"2024-08-26T06:30:44.358",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984626,1724653844367,-411.5825461,0.00010999,2,"2024-08-26T06:30:44.367",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984627,1724653844376,-500.0,0.00010999,2,"2024-08-26T06:30:44.376",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984628,1724653844385,-500.0,0.00010999,2,"2024-08-26T06:30:44.385",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984629,1724653844394,-500.0,0.00010999,2,"2024-08-26T06:30:44.394",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984630,1724653844404,-500.0,0.00010999,2,"2024-08-26T06:30:44.404",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984631,1724653844413,-500.0,0.00010999,2,"2024-08-26T06:30:44.413",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984632,1724653844423,-500.0,0.00010999,2,"2024-08-26T06:30:44.423",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984633,1724653844432,-500.0,0.00010999,2,"2024-08-26T06:30:44.432",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984634,1724653844441,-500.0,0.00010999,2,"2024-08-26T06:30:44.441",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984635,1724653844450,-293.78304554,0.00010999,2,"2024-08-26T06:30:44.450",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984636,1724653844459,-500.0,0.00010999,2,"2024-08-26T06:30:44.459",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984637,1724653844468,-500.0,0.00010999,2,"2024-08-26T06:30:44.468",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984638,1724653844477,-500.0,0.00010999,2,"2024-08-26T06:30:44.477",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984639,1724653844487,-500.0,0.00010999,2,"2024-08-26T06:30:44.487",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984640,1724653844495,-500.0,0.00010999,2,"2024-08-26T06:30:44.495",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984641,1724653844504,-500.0,0.00010999,2,"2024-08-26T06:30:44.504",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984642,1724653844514,-500.0,0.00010999,2,"2024-08-26T06:30:44.514",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984643,1724653844523,-500.0,0.00010999,2,"2024-08-26T06:30:44.523",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984644,1724653844532,-500.0,0.00010999,2,"2024-08-26T06:30:44.532",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984645,1724653844542,-500.0,0.00010999,2,"2024-08-26T06:30:44.542",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984646,1724653844551,-500.0,0.00010999,2,"2024-08-26T06:30:44.551",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984647,1724653844560,-500.0,0.00010999,2,"2024-08-26T06:30:44.560",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984648,1724653844570,-500.0,0.00010999,2,"2024-08-26T06:30:44.570",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984649,1724653844579,-500.0,0.00010999,2,"2024-08-26T06:30:44.579",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984650,1724653844588,-500.0,0.00010999,2,"2024-08-26T06:30:44.588",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984651,1724653844597,-500.0,0.00010999,2,"2024-08-26T06:30:44.597",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984652,1724653844607,-500.0,0.00010999,2,"2024-08-26T06:30:44.607",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984653,1724653844616,-500.0,0.00010999,2,"2024-08-26T06:30:44.616",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984654,1724653844625,-500.0,0.00010999,2,"2024-08-26T06:30:44.625",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984655,1724653844634,-500.0,0.00010999,2,"2024-08-26T06:30:44.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984656,1724653844643,-500.0,0.00010999,2,"2024-08-26T06:30:44.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984657,1724653844653,-324.52,0.00010999,2,"2024-08-26T06:30:44.653",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984658,1724653844663,-500.0,0.00010999,2,"2024-08-26T06:30:44.663",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984659,1724653844674,-500.0,0.00010999,2,"2024-08-26T06:30:44.674",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984660,1724653844684,-447.72,0.00010999,2,"2024-08-26T06:30:44.684",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984661,1724653844695,-500.0,0.00010999,2,"2024-08-26T06:30:44.695",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984662,1724653844706,-500.0,0.00010999,2,"2024-08-26T06:30:44.706",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984663,1724653844716,-500.0,0.00010999,2,"2024-08-26T06:30:44.716",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984664,1724653844726,-500.0,0.00010999,2,"2024-08-26T06:30:44.726",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984665,1724653844735,-279.64,0.00010999,2,"2024-08-26T06:30:44.735",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984666,1724653844744,-581.05,0.00010999,2,"2024-08-26T06:30:44.744",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984667,1724653844753,-581.05,0.00010999,2,"2024-08-26T06:30:44.753",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984668,1724653844763,-581.05,0.00010999,2,"2024-08-26T06:30:44.763",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984669,1724653844774,-581.05,0.00010999,2,"2024-08-26T06:30:44.774",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984670,1724653844784,-581.05,0.00010999,2,"2024-08-26T06:30:44.784",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984671,1724653844793,-581.05,0.00010999,2,"2024-08-26T06:30:44.793",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984672,1724653844802,-581.05,0.00010999,2,"2024-08-26T06:30:44.802",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984673,1724653844811,-581.05,0.00010999,2,"2024-08-26T06:30:44.811",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984674,1724653844821,-581.05,0.00010999,2,"2024-08-26T06:30:44.821",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984675,1724653844831,-581.05,0.00010999,2,"2024-08-26T06:30:44.831",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984676,1724653844839,-581.05,0.00010999,2,"2024-08-26T06:30:44.839",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984677,1724653844850,-581.05,0.00010999,2,"2024-08-26T06:30:44.850",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984678,1724653844860,-581.05,0.00010999,2,"2024-08-26T06:30:44.860",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984679,1724653844870,-581.05,0.00010999,2,"2024-08-26T06:30:44.870",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984680,1724653844879,-581.05,0.00010999,2,"2024-08-26T06:30:44.879",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984681,1724653844888,-500.0,0.00010999,2,"2024-08-26T06:30:44.888",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984682,1724653844898,-581.05,0.00010999,2,"2024-08-26T06:30:44.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984683,1724653844907,-581.05,0.00010999,2,"2024-08-26T06:30:44.907",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984684,1724653844916,-500.0,0.00010999,2,"2024-08-26T06:30:44.916",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984685,1724653844926,-581.05,0.00010999,2,"2024-08-26T06:30:44.926",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984686,1724653844935,-286.2,0.00010999,2,"2024-08-26T06:30:44.935",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984687,1724653844944,-581.05,0.00010999,2,"2024-08-26T06:30:44.944",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984688,1724653844954,-581.05,0.00010999,2,"2024-08-26T06:30:44.954",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984689,1724653844963,-581.18871664,0.00010999,2,"2024-08-26T06:30:44.963",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984690,1724653844972,-500.0,0.00010999,2,"2024-08-26T06:30:44.972",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984691,1724653844981,-500.0,0.00010999,2,"2024-08-26T06:30:44.981",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984692,1724653844992,-500.0,0.00010999,2,"2024-08-26T06:30:44.992",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984693,1724653845001,-500.0,0.00010999,2,"2024-08-26T06:30:45.001",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984694,1724653845010,-500.0,0.00010999,2,"2024-08-26T06:30:45.010",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984695,1724653845019,-500.0,0.00010999,2,"2024-08-26T06:30:45.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984696,1724653845029,-500.0,0.00010999,2,"2024-08-26T06:30:45.029",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984697,1724653845038,-500.0,0.00010999,2,"2024-08-26T06:30:45.038",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984698,1724653845047,-178.58,0.00010999,2,"2024-08-26T06:30:45.047",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984699,1724653845056,-500.0,0.00010999,2,"2024-08-26T06:30:45.056",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984700,1724653845066,-500.0,0.00010999,2,"2024-08-26T06:30:45.066",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984701,1724653845075,-500.0,0.00010999,2,"2024-08-26T06:30:45.075",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984702,1724653845085,-500.0,0.00010999,2,"2024-08-26T06:30:45.085",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984703,1724653845094,-500.0,0.00010999,2,"2024-08-26T06:30:45.094",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984704,1724653845103,-500.0,0.00010999,2,"2024-08-26T06:30:45.103",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984705,1724653845114,-500.0,0.00010999,2,"2024-08-26T06:30:45.114",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984706,1724653845123,-500.0,0.00010999,2,"2024-08-26T06:30:45.123",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984707,1724653845133,-500.0,0.00010999,2,"2024-08-26T06:30:45.133",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984708,1724653845142,-500.0,0.00010999,2,"2024-08-26T06:30:45.142",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984709,1724653845272,-500.0,0.00010999,2,"2024-08-26T06:30:45.272",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984710,1724653845282,-500.0,0.00010999,2,"2024-08-26T06:30:45.282",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984711,1724653845291,-500.0,0.00010999,2,"2024-08-26T06:30:45.291",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984712,1724653845300,-500.0,0.00010999,2,"2024-08-26T06:30:45.300",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984713,1724653845309,-171.4,0.00010999,2,"2024-08-26T06:30:45.309",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984714,1724653845319,-500.0,0.00010999,2,"2024-08-26T06:30:45.319",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984715,1724653845329,-500.0,0.00010999,2,"2024-08-26T06:30:45.329",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984716,1724653845338,-500.0,0.00010999,2,"2024-08-26T06:30:45.338",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984717,1724653845347,-584.0,0.00010999,2,"2024-08-26T06:30:45.347",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984718,1724653845357,-500.0,0.00010999,2,"2024-08-26T06:30:45.357",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984719,1724653845367,-500.0,0.00010999,2,"2024-08-26T06:30:45.367",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984720,1724653845376,-500.0,0.00010999,2,"2024-08-26T06:30:45.376",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984721,1724653845385,-500.0,0.00010999,2,"2024-08-26T06:30:45.385",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984722,1724653845394,-500.0,0.00010999,2,"2024-08-26T06:30:45.394",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984723,1724653845404,-500.0,0.00010999,2,"2024-08-26T06:30:45.404",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984724,1724653845415,-500.0,0.00010999,2,"2024-08-26T06:30:45.415",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984725,1724653845424,-500.0,0.00010999,2,"2024-08-26T06:30:45.424",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984726,1724653845435,-500.0,0.00010999,2,"2024-08-26T06:30:45.435",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984727,1724653845445,-500.0,0.00010999,2,"2024-08-26T06:30:45.445",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984728,1724653845456,-500.0,0.00010999,2,"2024-08-26T06:30:45.456",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984729,1724653845466,-500.0,0.00010999,2,"2024-08-26T06:30:45.466",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984730,1724653845476,-500.0,0.00010999,2,"2024-08-26T06:30:45.476",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984731,1724653845485,-500.0,0.00010999,2,"2024-08-26T06:30:45.485",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984732,1724653845496,-500.0,0.00010999,2,"2024-08-26T06:30:45.496",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984733,1724653845506,-500.0,0.00010999,2,"2024-08-26T06:30:45.506",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984734,1724653845516,-500.0,0.00010999,2,"2024-08-26T06:30:45.516",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984735,1724653845526,-500.0,0.00010999,2,"2024-08-26T06:30:45.526",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984736,1724653845535,-500.0,0.00010999,2,"2024-08-26T06:30:45.535",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984737,1724653845546,-500.0,0.00010999,2,"2024-08-26T06:30:45.546",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984738,1724653845555,-500.0,0.00010999,2,"2024-08-26T06:30:45.555",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984739,1724653845564,-500.0,0.00010999,2,"2024-08-26T06:30:45.564",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984740,1724653845574,-500.0,0.00010999,2,"2024-08-26T06:30:45.574",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984741,1724653845584,-500.0,0.00010999,2,"2024-08-26T06:30:45.584",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984742,1724653845594,-480.95,0.00010999,2,"2024-08-26T06:30:45.594",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984743,1724653845604,-500.0,0.00010999,2,"2024-08-26T06:30:45.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984744,1724653845615,-500.0,0.00010999,2,"2024-08-26T06:30:45.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984745,1724653845625,-618.56,0.00010999,2,"2024-08-26T06:30:45.625",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984746,1724653845634,-500.0,0.00010999,2,"2024-08-26T06:30:45.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984747,1724653845644,-500.0,0.00010999,2,"2024-08-26T06:30:45.644",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984748,1724653845654,-500.0,0.00010999,2,"2024-08-26T06:30:45.654",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984749,1724653845663,-290.84048803,0.00010999,2,"2024-08-26T06:30:45.663",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984750,1724653845677,-500.0,0.00010999,2,"2024-08-26T06:30:45.677",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984751,1724653845687,-500.0,0.00010999,2,"2024-08-26T06:30:45.687",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984752,1724653845697,-500.0,0.00010999,2,"2024-08-26T06:30:45.697",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984753,1724653845708,-500.0,0.00010999,2,"2024-08-26T06:30:45.708",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984754,1724653845719,-500.0,0.00010999,2,"2024-08-26T06:30:45.719",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984755,1724653845728,-500.0,0.00010999,2,"2024-08-26T06:30:45.728",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984756,1724653845738,-487.2394133,0.00010999,2,"2024-08-26T06:30:45.738",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984757,1724653845748,-510.25269114,0.00010999,2,"2024-08-26T06:30:45.748",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984758,1724653845760,-500.0,0.00010999,2,"2024-08-26T06:30:45.760",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984759,1724653845769,-500.0,0.00010999,2,"2024-08-26T06:30:45.769",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984760,1724653845778,-500.0,0.00010999,2,"2024-08-26T06:30:45.778",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984761,1724653845788,-341.6022,0.00010999,2,"2024-08-26T06:30:45.788",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984762,1724653845797,-500.0,0.00010999,2,"2024-08-26T06:30:45.797",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984763,1724653845807,-500.0,0.00010999,2,"2024-08-26T06:30:45.807",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984764,1724653845816,-500.0,0.00010999,2,"2024-08-26T06:30:45.816",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984765,1724653845826,-500.0,0.00010999,2,"2024-08-26T06:30:45.826",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984766,1724653845835,-500.0,0.00010999,2,"2024-08-26T06:30:45.835",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984767,1724653845844,-500.0,0.00010999,2,"2024-08-26T06:30:45.844",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984768,1724653845853,-500.0,0.00010999,2,"2024-08-26T06:30:45.853",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984769,1724653845863,-500.0,0.00010999,2,"2024-08-26T06:30:45.863",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984770,1724653845872,-500.0,0.00010999,2,"2024-08-26T06:30:45.872",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984771,1724653845881,-506.88680527,0.00010999,2,"2024-08-26T06:30:45.881",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984772,1724653845890,-267.20168401,0.00010999,2,"2024-08-26T06:30:45.890",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984773,1724653845900,-500.0,0.00010999,2,"2024-08-26T06:30:45.900",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984774,1724653845909,-544.28,0.00010999,2,"2024-08-26T06:30:45.909",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984775,1724653845918,-500.0,0.00010999,2,"2024-08-26T06:30:45.918",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984776,1724653845927,-500.0,0.00010999,2,"2024-08-26T06:30:45.927",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984777,1724653845936,-500.0,0.00010999,2,"2024-08-26T06:30:45.936",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984778,1724653845946,-500.0,0.00010999,2,"2024-08-26T06:30:45.946",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984779,1724653845956,-500.0,0.00010999,2,"2024-08-26T06:30:45.956",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984780,1724653845966,-500.0,0.00010999,2,"2024-08-26T06:30:45.966",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984781,1724653845977,-500.0,0.00010999,2,"2024-08-26T06:30:45.977",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984782,1724653845986,-500.0,0.00010999,2,"2024-08-26T06:30:45.986",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984783,1724653845995,-213.04,0.00010999,2,"2024-08-26T06:30:45.995",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984784,1724653846005,-500.0,0.00010999,2,"2024-08-26T06:30:46.005",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984785,1724653846014,-529.33417095,0.00010999,2,"2024-08-26T06:30:46.014",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984786,1724653846024,-681.0,0.00010999,2,"2024-08-26T06:30:46.024",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984787,1724653846033,-1259.0,0.00011,2,"2024-08-26T06:30:46.033",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984788,1724653846042,-623.0,0.00011,2,"2024-08-26T06:30:46.042",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984789,1724653846051,-230.316,0.00011,2,"2024-08-26T06:30:46.051",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984790,1724653846061,-1204.0,0.00011,2,"2024-08-26T06:30:46.061",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984791,1724653846070,-150.245,0.00011,2,"2024-08-26T06:30:46.070",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984792,1724653846079,-150.0,0.00011,2,"2024-08-26T06:30:46.079",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984793,1724653846089,-163.0,0.00011,2,"2024-08-26T06:30:46.089",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984794,1724653846099,-209.076,0.00011,2,"2024-08-26T06:30:46.099",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984795,1724653846109,-164.176,0.00011,2,"2024-08-26T06:30:46.109",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984796,1724653846119,-200.0,0.00011,2,"2024-08-26T06:30:46.119",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984797,1724653846129,-248.196,0.00011,2,"2024-08-26T06:30:46.129",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984798,1724653846138,-155.635,0.00011,2,"2024-08-26T06:30:46.138",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984799,1724653846148,-150.166,0.00011,2,"2024-08-26T06:30:46.148",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984800,1724653846158,-261.298,0.00011,2,"2024-08-26T06:30:46.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984801,1724653846168,-250.0,0.00011,2,"2024-08-26T06:30:46.168",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984802,1724653846178,-170.143,0.00011,2,"2024-08-26T06:30:46.178",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984803,1724653846187,-201.058,0.00011,2,"2024-08-26T06:30:46.187",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984804,1724653846197,-150.0,0.00011,2,"2024-08-26T06:30:46.197",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984805,1724653846207,-314287.45401079,0.00011,2,"2024-08-26T06:30:46.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984810,1724653846488,-473.28023069,0.00010998,2,"2024-08-26T06:30:46.488",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984811,1724653846499,-26.71976931,0.00010998,2,"2024-08-26T06:30:46.499",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984812,1724653846509,-500.0,0.00010998,2,"2024-08-26T06:30:46.509",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984813,1724653846518,-500.0,0.00010999,2,"2024-08-26T06:30:46.518",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984814,1724653846527,-500.0,0.00010999,2,"2024-08-26T06:30:46.527",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984815,1724653846536,-390.5802307,0.00010999,2,"2024-08-26T06:30:46.536",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984816,1724653846558,-109.4197693,0.00010999,2,"2024-08-26T06:30:46.558",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984817,1724653846568,-186.9100733,0.00010999,2,"2024-08-26T06:30:46.568",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984818,1724653846580,-0.5299267,0.00010999,2,"2024-08-26T06:30:46.580",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984819,1724653846590,-1486.82567599,0.00011,2,"2024-08-26T06:30:46.590",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984820,1724653846602,-3475.35388208,0.00011,2,"2024-08-26T06:30:46.602",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984821,1724653846639,-875.6832297,0.00011,2,"2024-08-26T06:30:46.639",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984822,1724653846650,-271.37002482,0.00011,2,"2024-08-26T06:30:46.650",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984823,1724653846920,-490.70687273,0.000109,2,"2024-08-26T06:30:46.920",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984824,1724653846930,-500.0,0.00010989,2,"2024-08-26T06:30:46.930",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984825,1724653846940,-500.0,0.00010998,2,"2024-08-26T06:30:46.940",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984826,1724653846951,-882.10833264,0.00011,2,"2024-08-26T06:30:46.951",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984827,1724653854705,479.59507119,9.877e-05,2,"2024-08-26T06:30:54.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984828,1724653886211,500.0,8.22e-05,2,"2024-08-26T06:31:26.211",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984834,1724654047201,157.41,7.245e-05,2,"2024-08-26T06:34:07.201",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984835,1724654051410,324.37,9.993e-05,2,"2024-08-26T06:34:11.410",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984836,1724654061852,417.52,8.219e-05,2,"2024-08-26T06:34:21.852",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984837,1724654067581,195.94329943,0.0001,2,"2024-08-26T06:34:27.581",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984840,1724654139453,269.7,9.954e-05,2,"2024-08-26T06:35:39.453",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984842,1724654336336,334.35,9.939e-05,2,"2024-08-26T06:38:56.336",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984847,1724654526196,157.16,7.177e-05,2,"2024-08-26T06:42:06.196",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984848,1724654537661,162.18,9.936e-05,2,"2024-08-26T06:42:17.661",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984849,1724654602905,396.64,8.219e-05,2,"2024-08-26T06:43:22.905",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984850,1724654655048,23900.0,9.935e-05,2,"2024-08-26T06:44:15.048",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984851,1724654676409,250.0,9.907e-05,2,"2024-08-26T06:44:36.409",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984852,1724654680176,184.24,9.907e-05,2,"2024-08-26T06:44:40.176",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984853,1724654742473,172.88,9.906e-05,2,"2024-08-26T06:45:42.473",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984855,1724654836725,732.52,9.91e-05,2,"2024-08-26T06:47:16.725",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984856,1724654849338,5500.81816721,0.00010009,2,"2024-08-26T06:47:29.338",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984858,1724654968676,1195.54,9.91e-05,2,"2024-08-26T06:49:28.676",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984859,1724654983226,155.21412524,0.00010009,2,"2024-08-26T06:49:43.226",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984860,1724654985002,9149.81887126,9.926e-05,2,"2024-08-26T06:49:45.002",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984861,1724654994453,1961.68,9.906e-05,2,"2024-08-26T06:49:54.453",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984862,1724655000708,328.27252306,0.00010009,2,"2024-08-26T06:50:00.708",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984866,1724655014019,155.0,0.00010009,2,"2024-08-26T06:50:14.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984874,1724655031538,-204.15984925,0.00010097,2,"2024-08-26T06:50:31.538",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984875,1724655031547,-475.55015075,0.00010097,2,"2024-08-26T06:50:31.547",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984876,1724655031599,-711.6,0.00010097,2,"2024-08-26T06:50:31.599",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984877,1724655031611,-660.37355166,0.00010097,2,"2024-08-26T06:50:31.611",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984878,1724655031622,-279.69657276,0.00010097,2,"2024-08-26T06:50:31.622",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984879,1724655031634,-662.54834617,0.00010097,2,"2024-08-26T06:50:31.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984880,1724655031647,-18210.38206671,0.00010097,2,"2024-08-26T06:50:31.647",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984881,1724655031659,-3649.63627015,0.00010097,2,"2024-08-26T06:50:31.659",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984882,1724655031803,-1516.98284506,0.00010097,2,"2024-08-26T06:50:31.803",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984883,1724655031814,-2048.22336618,0.00010371,2,"2024-08-26T06:50:31.814",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984884,1724655031825,-825.00960762,0.00010471,2,"2024-08-26T06:50:31.825",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984885,1724655031836,-8884.36248333,0.00010471,2,"2024-08-26T06:50:31.836",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984886,1724655031848,-818.82444517,0.00010471,2,"2024-08-26T06:50:31.848",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984887,1724655031860,-757.13168339,0.00010471,2,"2024-08-26T06:50:31.860",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984891,1724655031931,-4966.64814685,0.00010471,2,"2024-08-26T06:50:31.931",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984897,1724655031979,-16564.64269666,0.00010471,2,"2024-08-26T06:50:31.979",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984901,1724655032209,232.19130201,0.00010009,2,"2024-08-26T06:50:32.209",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984903,1724655037632,-1531.004925,0.00010471,2,"2024-08-26T06:50:37.632",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984904,1724655037644,-3545.23258283,0.00010471,2,"2024-08-26T06:50:37.644",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984905,1724655037666,-6252.68810017,0.00010471,2,"2024-08-26T06:50:37.666",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984906,1724655037699,-4186.27582778,0.00010471,2,"2024-08-26T06:50:37.699",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984907,1724655037827,-659.50000001,0.00010471,2,"2024-08-26T06:50:37.827",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984908,1724655037839,-212.03278911,0.00010471,2,"2024-08-26T06:50:37.839",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984909,1724655037848,-150.0,0.00010472,2,"2024-08-26T06:50:37.848",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984910,1724655037858,-396.64,0.00010473,2,"2024-08-26T06:50:37.858",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984911,1724655037867,-151.47,0.00010575,2,"2024-08-26T06:50:37.867",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984912,1724655037877,-1958.91005494,0.00010692,2,"2024-08-26T06:50:37.877",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984913,1724655037972,-1775.32994506,0.00010692,2,"2024-08-26T06:50:37.972",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984914,1724655037981,-3796.09,0.00010713,2,"2024-08-26T06:50:37.981",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984915,1724655037991,-3786.92,0.00010753,2,"2024-08-26T06:50:37.991",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984916,1724655038000,-652.91,0.00010753,2,"2024-08-26T06:50:38.000",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984917,1724655038009,-3678.51,0.00010794,2,"2024-08-26T06:50:38.009",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984918,1724655038019,-258.98,0.000108,2,"2024-08-26T06:50:38.019",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984919,1724655038028,-3808.75,0.00010807,2,"2024-08-26T06:50:38.028",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984920,1724655038037,-3769.73,0.00010825,2,"2024-08-26T06:50:38.037",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984921,1724655038046,-3766.03,0.00010859,2,"2024-08-26T06:50:38.046",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984922,1724655038054,-3780.07,0.00010876,2,"2024-08-26T06:50:38.054",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984923,1724655038063,-2406.63744,0.0001089,2,"2024-08-26T06:50:38.063",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984924,1724655038073,-3720.12,0.0001089,2,"2024-08-26T06:50:38.073",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984925,1724655038082,-3737.48,0.00010891,2,"2024-08-26T06:50:38.082",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984926,1724655038091,-155.0,0.00010899,2,"2024-08-26T06:50:38.091",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984928,1724655038101,-3748.57,0.000109,2,"2024-08-26T06:50:38.101",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984930,1724655038110,-184.0150773,0.000109,2,"2024-08-26T06:50:38.110",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984932,1724655038120,-184.01507727,0.000109,2,"2024-08-26T06:50:38.120",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984934,1724655038131,-184.01507727,0.000109,2,"2024-08-26T06:50:38.131",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984936,1724655038140,-184.01507727,0.000109,2,"2024-08-26T06:50:38.140",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984937,1724655038149,-184.01507727,0.000109,2,"2024-08-26T06:50:38.149",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984939,1724655038158,-184.01507727,0.000109,2,"2024-08-26T06:50:38.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984941,1724655038167,-2485.75039664,0.000109,2,"2024-08-26T06:50:38.167",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984943,1724655038176,-500.0,0.00010912,2,"2024-08-26T06:50:38.176",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984945,1724655038185,-175.61,0.00010959,2,"2024-08-26T06:50:38.185",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984947,1724655038194,-169.88,0.00010959,2,"2024-08-26T06:50:38.194",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984949,1724655038205,-500.0,0.00010973,2,"2024-08-26T06:50:38.205",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984951,1724655038215,-200.0,0.00010973,2,"2024-08-26T06:50:38.215",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984953,1724655038224,-516.29585925,0.00010988,2,"2024-08-26T06:50:38.224",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984955,1724655038233,-500.0,0.00010989,2,"2024-08-26T06:50:38.233",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984957,1724655038243,-500.0,0.00010989,2,"2024-08-26T06:50:38.243",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984959,1724655038252,-161.45223879,0.00010996,2,"2024-08-26T06:50:38.252",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984961,1724655038261,-577.89370777,0.00010997,2,"2024-08-26T06:50:38.261",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984963,1724655038270,-500.0,0.00010997,2,"2024-08-26T06:50:38.270",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984965,1724655038279,-500.0,0.00010997,2,"2024-08-26T06:50:38.279",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984966,1724655038288,-216.62974,0.00010997,2,"2024-08-26T06:50:38.288",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984968,1724655038297,-217.636024,0.00010997,2,"2024-08-26T06:50:38.297",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984970,1724655038306,-189.975204,0.00010997,2,"2024-08-26T06:50:38.306",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984972,1724655038315,-500.0,0.00010997,2,"2024-08-26T06:50:38.315",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984974,1724655038324,-500.0,0.00010997,2,"2024-08-26T06:50:38.324",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984976,1724655038334,-576.52801752,0.00010997,2,"2024-08-26T06:50:38.334",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984978,1724655038342,-500.0,0.00010997,2,"2024-08-26T06:50:38.342",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984980,1724655038351,-533.66097965,0.00010997,2,"2024-08-26T06:50:38.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984982,1724655038361,-500.0,0.00010997,2,"2024-08-26T06:50:38.361",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984984,1724655038370,-516.0513275,0.00010997,2,"2024-08-26T06:50:38.370",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984986,1724655038379,-542.96042095,0.00010997,2,"2024-08-26T06:50:38.379",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984988,1724655038388,-500.0,0.00010997,2,"2024-08-26T06:50:38.388",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984990,1724655038397,-500.0,0.00010997,2,"2024-08-26T06:50:38.397",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984992,1724655038406,-500.0,0.00010997,2,"2024-08-26T06:50:38.406",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984994,1724655038417,-1000.0,0.00010997,2,"2024-08-26T06:50:38.417",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984996,1724655038434,-500.0,0.00010997,2,"2024-08-26T06:50:38.434",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335984998,1724655038443,-11885.13,0.00010997,2,"2024-08-26T06:50:38.443",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985000,1724655038452,-1671.55,0.00010997,2,"2024-08-26T06:50:38.452",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985002,1724655038461,-500.0,0.00010997,2,"2024-08-26T06:50:38.461",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985004,1724655038470,-500.0,0.00010997,2,"2024-08-26T06:50:38.470",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985006,1724655038479,-500.0,0.00010997,2,"2024-08-26T06:50:38.479",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985008,1724655038488,-500.0,0.00010997,2,"2024-08-26T06:50:38.488",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985010,1724655038497,-500.0,0.00010997,2,"2024-08-26T06:50:38.497",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985012,1724655038507,-500.0,0.00010997,2,"2024-08-26T06:50:38.507",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985014,1724655038516,-500.0,0.00010997,2,"2024-08-26T06:50:38.516",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985016,1724655038525,-697.3,0.00010997,2,"2024-08-26T06:50:38.525",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985018,1724655038534,-500.0,0.00010997,2,"2024-08-26T06:50:38.534",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985020,1724655038544,-1354.88,0.00010997,2,"2024-08-26T06:50:38.544",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985022,1724655038553,-539.899884,0.00010997,2,"2024-08-26T06:50:38.553",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985024,1724655038562,-500.0,0.00010997,2,"2024-08-26T06:50:38.562",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985026,1724655038571,-500.0,0.00010997,2,"2024-08-26T06:50:38.571",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985028,1724655038580,-651.18,0.00010997,2,"2024-08-26T06:50:38.580",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985030,1724655038589,-521.35,0.00010997,2,"2024-08-26T06:50:38.589",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985032,1724655038599,-500.0,0.00010997,2,"2024-08-26T06:50:38.599",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985034,1724655038608,-500.0,0.00010997,2,"2024-08-26T06:50:38.608",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985036,1724655038618,-500.0,0.00010997,2,"2024-08-26T06:50:38.618",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985038,1724655038627,-694.91,0.00010997,2,"2024-08-26T06:50:38.627",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985039,1724655038636,-500.0,0.00010997,2,"2024-08-26T06:50:38.636",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985041,1724655038645,-500.0,0.00010997,2,"2024-08-26T06:50:38.645",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985043,1724655038655,-500.0,0.00010997,2,"2024-08-26T06:50:38.655",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985045,1724655038664,-876.44,0.00010997,2,"2024-08-26T06:50:38.664",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985064,1724655038673,-500.0,0.00010997,2,"2024-08-26T06:50:38.673",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985066,1724655038838,-500.0,0.00010997,2,"2024-08-26T06:50:38.838",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985069,1724655038848,-569.24,0.00010997,2,"2024-08-26T06:50:38.848",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985070,1724655038858,-500.0,0.00010997,2,"2024-08-26T06:50:38.858",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985072,1724655038867,-500.0,0.00010997,2,"2024-08-26T06:50:38.867",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985074,1724655038876,-500.0,0.00010997,2,"2024-08-26T06:50:38.876",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985076,1724655038885,-500.0,0.00010997,2,"2024-08-26T06:50:38.885",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985079,1724655038894,-500.0,0.00010997,2,"2024-08-26T06:50:38.894",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985081,1724655038906,-500.0,0.00010997,2,"2024-08-26T06:50:38.906",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985083,1724655038915,-500.0,0.00010997,2,"2024-08-26T06:50:38.915",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985085,1724655038924,-500.0,0.00010997,2,"2024-08-26T06:50:38.924",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985087,1724655038933,-500.0,0.00010997,2,"2024-08-26T06:50:38.933",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985089,1724655038943,-3604.13,0.00010997,2,"2024-08-26T06:50:38.943",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985091,1724655038952,-500.0,0.00010997,2,"2024-08-26T06:50:38.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985093,1724655038961,-500.0,0.00010997,2,"2024-08-26T06:50:38.961",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985095,1724655038971,-500.0,0.00010997,2,"2024-08-26T06:50:38.971",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985097,1724655038980,-500.0,0.00010997,2,"2024-08-26T06:50:38.980",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985099,1724655038989,-500.0,0.00010997,2,"2024-08-26T06:50:38.989",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985100,1724655038999,-500.0,0.00010997,2,"2024-08-26T06:50:38.999",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985102,1724655039008,-500.0,0.00010997,2,"2024-08-26T06:50:39.008",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985104,1724655039017,-500.0,0.00010997,2,"2024-08-26T06:50:39.017",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985106,1724655039027,-500.0,0.00010997,2,"2024-08-26T06:50:39.027",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985108,1724655039037,-500.0,0.00010997,2,"2024-08-26T06:50:39.037",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985110,1724655039046,-500.0,0.00010997,2,"2024-08-26T06:50:39.046",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985112,1724655039056,-500.0,0.00010997,2,"2024-08-26T06:50:39.056",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985114,1724655039066,-500.0,0.00010997,2,"2024-08-26T06:50:39.066",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985117,1724655039075,-500.0,0.00010997,2,"2024-08-26T06:50:39.075",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985118,1724655039085,-500.0,0.00010997,2,"2024-08-26T06:50:39.085",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985121,1724655039094,-500.0,0.00010997,2,"2024-08-26T06:50:39.094",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985122,1724655039103,-500.0,0.00010997,2,"2024-08-26T06:50:39.103",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985124,1724655039112,-500.0,0.00010997,2,"2024-08-26T06:50:39.112",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985126,1724655039123,-500.0,0.00010997,2,"2024-08-26T06:50:39.123",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985129,1724655039132,-568.79339912,0.00010997,2,"2024-08-26T06:50:39.132",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985130,1724655039141,-500.0,0.00010997,2,"2024-08-26T06:50:39.141",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985133,1724655039150,-704.3,0.00010997,2,"2024-08-26T06:50:39.150",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985135,1724655039159,-500.0,0.00010997,2,"2024-08-26T06:50:39.159",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985136,1724655039169,-500.0,0.00010997,2,"2024-08-26T06:50:39.169",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985138,1724655039179,-693.51,0.00010997,2,"2024-08-26T06:50:39.179",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985140,1724655039188,-500.0,0.00010997,2,"2024-08-26T06:50:39.188",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985142,1724655039198,-500.0,0.00010997,2,"2024-08-26T06:50:39.198",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985144,1724655039208,-500.0,0.00010997,2,"2024-08-26T06:50:39.208",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985147,1724655039218,-500.0,0.00010997,2,"2024-08-26T06:50:39.218",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985149,1724655039227,-500.0,0.00010997,2,"2024-08-26T06:50:39.227",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985150,1724655039237,-807.26119395,0.00010997,2,"2024-08-26T06:50:39.237",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985153,1724655039246,-500.0,0.00010998,2,"2024-08-26T06:50:39.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985155,1724655039256,-500.0,0.00010998,2,"2024-08-26T06:50:39.256",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985157,1724655039266,-279.38548355,0.00010998,2,"2024-08-26T06:50:39.266",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985159,1724655039276,-433.22909709,0.00010998,2,"2024-08-26T06:50:39.276",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985161,1724655039285,-502.71061092,0.00010998,2,"2024-08-26T06:50:39.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985163,1724655039295,-500.0,0.00010998,2,"2024-08-26T06:50:39.295",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985165,1724655039304,-500.0,0.00010998,2,"2024-08-26T06:50:39.304",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985167,1724655039313,-500.0,0.00010998,2,"2024-08-26T06:50:39.313",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985169,1724655039323,-500.0,0.00010998,2,"2024-08-26T06:50:39.323",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985171,1724655039332,-500.0,0.00010998,2,"2024-08-26T06:50:39.332",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985173,1724655039341,-500.0,0.00010998,2,"2024-08-26T06:50:39.341",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985175,1724655039351,-500.0,0.00010998,2,"2024-08-26T06:50:39.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985176,1724655039360,-500.0,0.00010998,2,"2024-08-26T06:50:39.360",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985178,1724655039369,-500.0,0.00010998,2,"2024-08-26T06:50:39.369",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985180,1724655039378,-500.0,0.00010998,2,"2024-08-26T06:50:39.378",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985182,1724655039387,-250.20838672,0.00010998,2,"2024-08-26T06:50:39.387",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985184,1724655039397,-500.0,0.00010998,2,"2024-08-26T06:50:39.397",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985186,1724655039407,-500.0,0.00010998,2,"2024-08-26T06:50:39.407",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985188,1724655039417,-500.0,0.00010998,2,"2024-08-26T06:50:39.417",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985190,1724655039426,-500.0,0.00010998,2,"2024-08-26T06:50:39.426",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985192,1724655039435,-500.0,0.00010998,2,"2024-08-26T06:50:39.435",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985194,1724655039444,-500.0,0.00010998,2,"2024-08-26T06:50:39.444",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985196,1724655039453,-500.0,0.00010998,2,"2024-08-26T06:50:39.453",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985198,1724655039462,-500.0,0.00010998,2,"2024-08-26T06:50:39.462",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985199,1724655039472,-1000.0,0.00010998,2,"2024-08-26T06:50:39.472",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985201,1724655039482,-1003.13105751,0.00010998,2,"2024-08-26T06:50:39.482",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985203,1724655039491,-500.0,0.00010998,2,"2024-08-26T06:50:39.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985205,1724655039501,-500.0,0.00010998,2,"2024-08-26T06:50:39.501",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985207,1724655039510,-11885.13,0.00010998,2,"2024-08-26T06:50:39.510",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985209,1724655039519,-11885.13,0.00010998,2,"2024-08-26T06:50:39.519",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985211,1724655039529,-500.0,0.00010998,2,"2024-08-26T06:50:39.529",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985213,1724655039538,-500.0,0.00010998,2,"2024-08-26T06:50:39.538",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985215,1724655039548,-500.0,0.00010998,2,"2024-08-26T06:50:39.548",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985217,1724655039558,-1671.55,0.00010998,2,"2024-08-26T06:50:39.558",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985219,1724655039567,-1671.55,0.00010998,2,"2024-08-26T06:50:39.567",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985220,1724655039576,-1671.55,0.00010998,2,"2024-08-26T06:50:39.576",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985222,1724655039586,-519.22895373,0.00010998,2,"2024-08-26T06:50:39.586",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985225,1724655039596,-500.0,0.00010998,2,"2024-08-26T06:50:39.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985227,1724655039605,-500.0,0.00010998,2,"2024-08-26T06:50:39.605",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985229,1724655039615,-500.0,0.00010998,2,"2024-08-26T06:50:39.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985231,1724655039624,-500.0,0.00010998,2,"2024-08-26T06:50:39.624",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985233,1724655039633,-500.0,0.00010998,2,"2024-08-26T06:50:39.633",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985235,1724655039643,-422.0,0.00010998,2,"2024-08-26T06:50:39.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985236,1724655039652,-500.0,0.00010998,2,"2024-08-26T06:50:39.652",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985238,1724655039662,-697.3,0.00010998,2,"2024-08-26T06:50:39.662",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985240,1724655039672,-500.0,0.00010998,2,"2024-08-26T06:50:39.672",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985242,1724655039681,-697.3,0.00010998,2,"2024-08-26T06:50:39.681",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985244,1724655039690,-697.3,0.00010998,2,"2024-08-26T06:50:39.690",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985246,1724655039705,-1354.88,0.00010998,2,"2024-08-26T06:50:39.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985248,1724655039715,-1354.88,0.00010998,2,"2024-08-26T06:50:39.715",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985250,1724655039725,-1354.88,0.00010998,2,"2024-08-26T06:50:39.725",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985252,1724655039734,-500.0,0.00010998,2,"2024-08-26T06:50:39.734",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985254,1724655039744,-500.0,0.00010998,2,"2024-08-26T06:50:39.744",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985256,1724655039753,-500.0,0.00010998,2,"2024-08-26T06:50:39.753",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985258,1724655039763,-500.0,0.00010998,2,"2024-08-26T06:50:39.763",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985260,1724655039774,-651.18,0.00010998,2,"2024-08-26T06:50:39.774",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985262,1724655039784,-651.18,0.00010998,2,"2024-08-26T06:50:39.784",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985264,1724655039794,-651.18,0.00010998,2,"2024-08-26T06:50:39.794",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985266,1724655039805,-521.35,0.00010998,2,"2024-08-26T06:50:39.805",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985268,1724655039816,-521.35,0.00010998,2,"2024-08-26T06:50:39.816",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985270,1724655039826,-521.35,0.00010998,2,"2024-08-26T06:50:39.826",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985272,1724655039837,-500.0,0.00010998,2,"2024-08-26T06:50:39.837",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985274,1724655039849,-500.0,0.00010998,2,"2024-08-26T06:50:39.849",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985277,1724655039860,-500.0,0.00010998,2,"2024-08-26T06:50:39.860",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985279,1724655039872,-500.0,0.00010998,2,"2024-08-26T06:50:39.872",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985281,1724655039883,-500.0,0.00010998,2,"2024-08-26T06:50:39.883",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985283,1724655039893,-694.91,0.00010998,2,"2024-08-26T06:50:39.893",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985285,1724655039904,-694.91,0.00010998,2,"2024-08-26T06:50:39.904",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985287,1724655039915,-694.91,0.00010998,2,"2024-08-26T06:50:39.915",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985289,1724655039925,-500.0,0.00010998,2,"2024-08-26T06:50:39.925",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985291,1724655039935,-500.0,0.00010998,2,"2024-08-26T06:50:39.935",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985293,1724655039946,-500.0,0.00010998,2,"2024-08-26T06:50:39.946",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985295,1724655039956,-500.0,0.00010998,2,"2024-08-26T06:50:39.956",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985297,1724655039966,-505.13285512,0.00010998,2,"2024-08-26T06:50:39.966",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985299,1724655039976,-500.0,0.00010998,2,"2024-08-26T06:50:39.976",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985301,1724655039986,-500.0,0.00010998,2,"2024-08-26T06:50:39.986",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985303,1724655039996,-500.0,0.00010998,2,"2024-08-26T06:50:39.996",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985305,1724655040007,-876.44,0.00010998,2,"2024-08-26T06:50:40.007",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985307,1724655040018,-876.44,0.00010998,2,"2024-08-26T06:50:40.018",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985309,1724655040028,-876.44,0.00010998,2,"2024-08-26T06:50:40.028",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985311,1724655040038,-500.0,0.00010998,2,"2024-08-26T06:50:40.038",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985313,1724655040049,-500.0,0.00010998,2,"2024-08-26T06:50:40.049",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985315,1724655040058,-500.0,0.00010998,2,"2024-08-26T06:50:40.058",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985317,1724655040068,-500.0,0.00010998,2,"2024-08-26T06:50:40.068",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985319,1724655040079,-500.0,0.00010998,2,"2024-08-26T06:50:40.079",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985321,1724655040088,-500.0,0.00010998,2,"2024-08-26T06:50:40.088",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985323,1724655040099,-569.24,0.00010998,2,"2024-08-26T06:50:40.099",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985325,1724655040109,-569.24,0.00010998,2,"2024-08-26T06:50:40.109",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985327,1724655040118,-311.83224203,0.00010998,2,"2024-08-26T06:50:40.118",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985329,1724655040128,-569.24,0.00010998,2,"2024-08-26T06:50:40.128",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985331,1724655040138,-500.0,0.00010998,2,"2024-08-26T06:50:40.138",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985333,1724655040148,-500.0,0.00010998,2,"2024-08-26T06:50:40.148",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985335,1724655040158,-500.0,0.00010998,2,"2024-08-26T06:50:40.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985337,1724655040168,-500.0,0.00010998,2,"2024-08-26T06:50:40.168",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985339,1724655040178,-500.0,0.00010998,2,"2024-08-26T06:50:40.178",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985341,1724655040188,-500.0,0.00010998,2,"2024-08-26T06:50:40.188",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985343,1724655040197,-500.0,0.00010998,2,"2024-08-26T06:50:40.197",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985345,1724655040207,-500.0,0.00010998,2,"2024-08-26T06:50:40.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985347,1724655040217,-500.0,0.00010998,2,"2024-08-26T06:50:40.217",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985349,1724655040227,-500.0,0.00010998,2,"2024-08-26T06:50:40.227",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985351,1724655040236,-500.0,0.00010998,2,"2024-08-26T06:50:40.236",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985353,1724655040246,-500.0,0.00010998,2,"2024-08-26T06:50:40.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985355,1724655040255,-500.0,0.00010998,2,"2024-08-26T06:50:40.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985357,1724655040265,-500.0,0.00010998,2,"2024-08-26T06:50:40.265",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985359,1724655040276,-500.0,0.00010998,2,"2024-08-26T06:50:40.276",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985361,1724655040287,-500.0,0.00010998,2,"2024-08-26T06:50:40.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985363,1724655040297,-500.0,0.00010998,2,"2024-08-26T06:50:40.297",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985365,1724655040307,-500.0,0.00010998,2,"2024-08-26T06:50:40.307",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985367,1724655040318,-500.0,0.00010998,2,"2024-08-26T06:50:40.318",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985369,1724655040328,-500.0,0.00010998,2,"2024-08-26T06:50:40.328",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985370,1724655040339,-500.0,0.00010998,2,"2024-08-26T06:50:40.339",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985371,1724655040349,-500.0,0.00010998,2,"2024-08-26T06:50:40.349",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985372,1724655040359,-3604.13,0.00010998,2,"2024-08-26T06:50:40.359",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985373,1724655040370,-3604.13,0.00010998,2,"2024-08-26T06:50:40.370",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985374,1724655040380,-500.0,0.00010998,2,"2024-08-26T06:50:40.380",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985375,1724655040391,-3604.13,0.00010998,2,"2024-08-26T06:50:40.391",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985376,1724655040401,-500.0,0.00010998,2,"2024-08-26T06:50:40.401",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985377,1724655040411,-500.0,0.00010998,2,"2024-08-26T06:50:40.411",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985378,1724655040422,-500.0,0.00010998,2,"2024-08-26T06:50:40.422",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985379,1724655040433,-500.0,0.00010998,2,"2024-08-26T06:50:40.433",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985380,1724655040444,-500.0,0.00010998,2,"2024-08-26T06:50:40.444",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985381,1724655040455,-500.0,0.00010998,2,"2024-08-26T06:50:40.455",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985382,1724655040466,-500.0,0.00010998,2,"2024-08-26T06:50:40.466",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985383,1724655040478,-500.0,0.00010998,2,"2024-08-26T06:50:40.478",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985384,1724655040489,-500.0,0.00010998,2,"2024-08-26T06:50:40.489",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985385,1724655040500,-500.0,0.00010998,2,"2024-08-26T06:50:40.500",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985386,1724655040511,-500.0,0.00010998,2,"2024-08-26T06:50:40.511",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985387,1724655040521,-500.0,0.00010998,2,"2024-08-26T06:50:40.521",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985389,1724655040532,-500.0,0.00010998,2,"2024-08-26T06:50:40.532",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985392,1724655040542,-500.0,0.00010998,2,"2024-08-26T06:50:40.542",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985393,1724655040552,-500.0,0.00010998,2,"2024-08-26T06:50:40.552",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985396,1724655040562,-500.0,0.00010998,2,"2024-08-26T06:50:40.562",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985397,1724655040572,-500.0,0.00010998,2,"2024-08-26T06:50:40.572",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985399,1724655040582,-500.0,0.00010998,2,"2024-08-26T06:50:40.582",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985401,1724655040591,-500.0,0.00010998,2,"2024-08-26T06:50:40.591",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985403,1724655040601,-500.0,0.00010998,2,"2024-08-26T06:50:40.601",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985405,1724655040611,-500.0,0.00010998,2,"2024-08-26T06:50:40.611",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985407,1724655040621,-500.0,0.00010998,2,"2024-08-26T06:50:40.621",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985409,1724655040631,-500.0,0.00010998,2,"2024-08-26T06:50:40.631",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985411,1724655040641,-500.0,0.00010998,2,"2024-08-26T06:50:40.641",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985413,1724655040650,-500.0,0.00010998,2,"2024-08-26T06:50:40.650",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985415,1724655040659,-500.0,0.00010998,2,"2024-08-26T06:50:40.659",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985417,1724655040681,-500.0,0.00010998,2,"2024-08-26T06:50:40.681",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985419,1724655040692,-500.0,0.00010998,2,"2024-08-26T06:50:40.692",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985421,1724655040701,-438.18,0.00010998,2,"2024-08-26T06:50:40.701",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985423,1724655040711,-500.0,0.00010998,2,"2024-08-26T06:50:40.711",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985425,1724655040723,-500.0,0.00010998,2,"2024-08-26T06:50:40.723",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985427,1724655040733,-500.0,0.00010998,2,"2024-08-26T06:50:40.733",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985429,1724655040743,-500.0,0.00010998,2,"2024-08-26T06:50:40.743",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985431,1724655040754,-500.0,0.00010998,2,"2024-08-26T06:50:40.754",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985433,1724655040763,-500.0,0.00010998,2,"2024-08-26T06:50:40.763",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985435,1724655040773,-500.0,0.00010998,2,"2024-08-26T06:50:40.773",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985437,1724655040782,-500.0,0.00010998,2,"2024-08-26T06:50:40.782",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985439,1724655040791,-500.0,0.00010998,2,"2024-08-26T06:50:40.791",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985441,1724655040801,-500.0,0.00010998,2,"2024-08-26T06:50:40.801",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985443,1724655040810,-500.0,0.00010998,2,"2024-08-26T06:50:40.810",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985445,1724655040819,-500.0,0.00010998,2,"2024-08-26T06:50:40.819",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985447,1724655040828,-704.3,0.00010998,2,"2024-08-26T06:50:40.828",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985449,1724655040838,-704.3,0.00010998,2,"2024-08-26T06:50:40.838",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985450,1724655040847,-704.3,0.00010998,2,"2024-08-26T06:50:40.847",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985452,1724655040856,-693.51,0.00010998,2,"2024-08-26T06:50:40.856",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985454,1724655040865,-693.51,0.00010998,2,"2024-08-26T06:50:40.865",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985456,1724655040875,-500.0,0.00010998,2,"2024-08-26T06:50:40.875",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985458,1724655040884,-693.51,0.00010998,2,"2024-08-26T06:50:40.884",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985460,1724655040893,-500.0,0.00010998,2,"2024-08-26T06:50:40.893",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985462,1724655040902,-500.0,0.00010998,2,"2024-08-26T06:50:40.902",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985464,1724655040912,-500.0,0.00010998,2,"2024-08-26T06:50:40.912",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985466,1724655040921,-438.87,0.00010998,2,"2024-08-26T06:50:40.921",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985468,1724655040931,-500.0,0.00010998,2,"2024-08-26T06:50:40.931",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985470,1724655040941,-500.0,0.00010998,2,"2024-08-26T06:50:40.941",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985472,1724655040950,-1194.04088155,0.00010999,3,"2024-08-26T06:50:40.950",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985474,1724655040960,-151.0,0.00010999,2,"2024-08-26T06:50:40.960",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985476,1724655040970,-151.0,0.00010999,2,"2024-08-26T06:50:40.970",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985478,1724655040979,-151.0,0.00010999,2,"2024-08-26T06:50:40.979",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985479,1724655040989,-151.0,0.00010999,2,"2024-08-26T06:50:40.989",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985482,1724655040998,-151.0,0.00010999,2,"2024-08-26T06:50:40.998",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985483,1724655041007,-151.0,0.00010999,2,"2024-08-26T06:50:41.007",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985485,1724655041016,-154.594468,0.00010999,2,"2024-08-26T06:50:41.016",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985487,1724655041027,-151.0,0.00010999,2,"2024-08-26T06:50:41.027",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985489,1724655041037,-151.0,0.00010999,2,"2024-08-26T06:50:41.037",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985491,1724655041046,-151.0,0.00010999,2,"2024-08-26T06:50:41.046",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985493,1724655041056,-151.0,0.00010999,2,"2024-08-26T06:50:41.056",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985495,1724655041065,-151.0,0.00010999,2,"2024-08-26T06:50:41.065",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985497,1724655041074,-151.411005,0.00010999,2,"2024-08-26T06:50:41.074",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985499,1724655041084,-151.0,0.00010999,2,"2024-08-26T06:50:41.084",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985501,1724655041097,-151.0,0.00010999,2,"2024-08-26T06:50:41.097",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985503,1724655041106,-151.0,0.00010999,2,"2024-08-26T06:50:41.106",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985505,1724655041116,-151.0,0.00010999,2,"2024-08-26T06:50:41.116",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985507,1724655041127,-151.0,0.00010999,2,"2024-08-26T06:50:41.127",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985509,1724655041138,-151.0,0.00010999,2,"2024-08-26T06:50:41.138",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985511,1724655041148,-151.0,0.00010999,2,"2024-08-26T06:50:41.148",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985512,1724655041157,-151.555404,0.00010999,2,"2024-08-26T06:50:41.157",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985514,1724655041166,-151.0,0.00010999,2,"2024-08-26T06:50:41.166",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985516,1724655041191,-151.0,0.00010999,2,"2024-08-26T06:50:41.191",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985518,1724655041201,-151.0,0.00010999,2,"2024-08-26T06:50:41.201",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985520,1724655041212,-151.0,0.00010999,2,"2024-08-26T06:50:41.212",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985522,1724655041221,-151.0,0.00010999,2,"2024-08-26T06:50:41.221",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985524,1724655041230,-151.0,0.00010999,2,"2024-08-26T06:50:41.230",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985526,1724655041240,-151.0,0.00010999,2,"2024-08-26T06:50:41.240",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985528,1724655041249,-244.433303,0.00010999,2,"2024-08-26T06:50:41.249",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985530,1724655041258,-151.0,0.00010999,2,"2024-08-26T06:50:41.258",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985532,1724655041268,-151.0,0.00010999,2,"2024-08-26T06:50:41.268",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985534,1724655041277,-151.0,0.00010999,2,"2024-08-26T06:50:41.277",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985536,1724655041287,-151.286246,0.00010999,2,"2024-08-26T06:50:41.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985538,1724655041296,-151.0,0.00010999,2,"2024-08-26T06:50:41.296",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985540,1724655041305,-151.0,0.00010999,2,"2024-08-26T06:50:41.305",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985542,1724655041314,-151.0,0.00010999,2,"2024-08-26T06:50:41.314",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985544,1724655041323,-151.0,0.00010999,2,"2024-08-26T06:50:41.323",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985546,1724655041332,-151.0,0.00010999,2,"2024-08-26T06:50:41.332",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985548,1724655041341,-151.0,0.00010999,2,"2024-08-26T06:50:41.341",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985550,1724655041351,-151.691965,0.00010999,2,"2024-08-26T06:50:41.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985552,1724655041360,-151.0,0.00010999,2,"2024-08-26T06:50:41.360",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985554,1724655041369,-151.0,0.00010999,2,"2024-08-26T06:50:41.369",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985556,1724655041379,-151.0,0.00010999,2,"2024-08-26T06:50:41.379",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985558,1724655041388,-229.483226,0.00010999,2,"2024-08-26T06:50:41.388",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985560,1724655041397,-500.0,0.00010999,2,"2024-08-26T06:50:41.397",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985562,1724655041406,-388.45,0.00010999,2,"2024-08-26T06:50:41.406",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985564,1724655041415,-500.0,0.00010999,2,"2024-08-26T06:50:41.415",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985566,1724655041424,-500.0,0.00010999,2,"2024-08-26T06:50:41.424",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985568,1724655041433,-151.0,0.00010999,2,"2024-08-26T06:50:41.433",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985570,1724655041443,-151.0,0.00010999,2,"2024-08-26T06:50:41.443",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985572,1724655041452,-151.0,0.00010999,2,"2024-08-26T06:50:41.452",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985574,1724655041463,-151.0,0.00010999,2,"2024-08-26T06:50:41.463",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985576,1724655041473,-151.0,0.00010999,2,"2024-08-26T06:50:41.473",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985578,1724655041482,-151.0,0.00010999,2,"2024-08-26T06:50:41.482",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985580,1724655041491,-151.0,0.00010999,2,"2024-08-26T06:50:41.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985582,1724655041500,-151.0,0.00010999,2,"2024-08-26T06:50:41.500",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985584,1724655041509,-151.0,0.00010999,2,"2024-08-26T06:50:41.509",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985586,1724655041518,-500.0,0.00010999,2,"2024-08-26T06:50:41.518",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985587,1724655041527,-500.0,0.00010999,2,"2024-08-26T06:50:41.527",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985589,1724655041537,-500.0,0.00010999,2,"2024-08-26T06:50:41.537",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985591,1724655041546,-500.0,0.00010999,2,"2024-08-26T06:50:41.546",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985593,1724655041555,-500.0,0.00010999,2,"2024-08-26T06:50:41.555",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985595,1724655041565,-500.0,0.00010999,2,"2024-08-26T06:50:41.565",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985597,1724655041574,-486.42169913,0.00010999,2,"2024-08-26T06:50:41.574",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985599,1724655041583,-11885.13,0.00010999,2,"2024-08-26T06:50:41.583",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985601,1724655041593,-11885.13,0.00010999,2,"2024-08-26T06:50:41.593",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985603,1724655041602,-11885.13,0.00010999,2,"2024-08-26T06:50:41.602",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985605,1724655041611,-11885.13,0.00010999,2,"2024-08-26T06:50:41.611",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985607,1724655041620,-11885.13,0.00010999,2,"2024-08-26T06:50:41.620",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985609,1724655041629,-11885.13,0.00010999,2,"2024-08-26T06:50:41.629",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985611,1724655041638,-11885.13,0.00010999,2,"2024-08-26T06:50:41.638",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985613,1724655041647,-11885.13,0.00010999,2,"2024-08-26T06:50:41.647",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985615,1724655041656,-11885.13,0.00010999,2,"2024-08-26T06:50:41.656",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985617,1724655041665,-11885.13,0.00010999,2,"2024-08-26T06:50:41.665",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985618,1724655041675,-11885.13,0.00010999,2,"2024-08-26T06:50:41.675",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985621,1724655041685,-11885.13,0.00010999,2,"2024-08-26T06:50:41.685",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985623,1724655041695,-11885.13,0.00010999,2,"2024-08-26T06:50:41.695",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985625,1724655041704,-11885.13,0.00010999,2,"2024-08-26T06:50:41.704",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985627,1724655041714,-11885.13,0.00010999,2,"2024-08-26T06:50:41.714",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985629,1724655041723,-11885.13,0.00010999,2,"2024-08-26T06:50:41.723",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985631,1724655041733,-11885.13,0.00010999,2,"2024-08-26T06:50:41.733",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985633,1724655041742,-151.0,0.00010999,2,"2024-08-26T06:50:41.742",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985635,1724655041751,-11885.13,0.00010999,2,"2024-08-26T06:50:41.751",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985637,1724655041761,-11885.13,0.00010999,2,"2024-08-26T06:50:41.761",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985639,1724655041771,-11885.13,0.00010999,2,"2024-08-26T06:50:41.771",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985641,1724655041780,-11885.33061139,0.00010999,2,"2024-08-26T06:50:41.780",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985643,1724655041789,-500.0,0.00010999,2,"2024-08-26T06:50:41.789",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985645,1724655041799,-500.0,0.00010999,2,"2024-08-26T06:50:41.799",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985646,1724655041808,-500.0,0.00010999,2,"2024-08-26T06:50:41.808",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985648,1724655041817,-500.0,0.00010999,2,"2024-08-26T06:50:41.817",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985650,1724655041826,-500.0,0.00010999,2,"2024-08-26T06:50:41.826",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985652,1724655041836,-500.0,0.00010999,2,"2024-08-26T06:50:41.836",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985654,1724655041846,-500.0,0.00010999,2,"2024-08-26T06:50:41.846",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985656,1724655041856,-500.0,0.00010999,2,"2024-08-26T06:50:41.856",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985658,1724655041867,-500.0,0.00010999,2,"2024-08-26T06:50:41.867",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985660,1724655041877,-500.0,0.00010999,2,"2024-08-26T06:50:41.877",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985662,1724655041889,-500.0,0.00010999,2,"2024-08-26T06:50:41.889",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985664,1724655041898,-500.0,0.00010999,2,"2024-08-26T06:50:41.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985666,1724655041909,-500.0,0.00010999,2,"2024-08-26T06:50:41.909",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985668,1724655041919,-500.0,0.00010999,2,"2024-08-26T06:50:41.919",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985670,1724655041928,-152.972984,0.00010999,2,"2024-08-26T06:50:41.928",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985672,1724655041939,-500.0,0.00010999,2,"2024-08-26T06:50:41.939",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985674,1724655041950,-257.51,0.00010999,2,"2024-08-26T06:50:41.950",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985676,1724655041962,-151.0,0.00010999,2,"2024-08-26T06:50:41.962",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985678,1724655041972,-151.0,0.00010999,2,"2024-08-26T06:50:41.972",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985680,1724655041983,-151.0,0.00010999,2,"2024-08-26T06:50:41.983",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985682,1724655041994,-151.0,0.00010999,2,"2024-08-26T06:50:41.994",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985684,1724655042003,-151.0,0.00010999,2,"2024-08-26T06:50:42.003",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985686,1724655042013,-1671.55,0.00010999,2,"2024-08-26T06:50:42.013",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985688,1724655042022,-1671.55,0.00010999,2,"2024-08-26T06:50:42.022",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985690,1724655042032,-1671.55,0.00010999,2,"2024-08-26T06:50:42.032",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985692,1724655042041,-1671.55,0.00010999,2,"2024-08-26T06:50:42.041",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985694,1724655042050,-1671.55,0.00010999,2,"2024-08-26T06:50:42.050",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985696,1724655042059,-1671.55,0.00010999,2,"2024-08-26T06:50:42.059",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985698,1724655042068,-151.0,0.00010999,2,"2024-08-26T06:50:42.068",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985700,1724655042077,-1671.55,0.00010999,2,"2024-08-26T06:50:42.077",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985702,1724655042087,-151.0,0.00010999,2,"2024-08-26T06:50:42.087",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985704,1724655042096,-1671.55,0.00010999,2,"2024-08-26T06:50:42.096",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985706,1724655042107,-151.0,0.00010999,2,"2024-08-26T06:50:42.107",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985708,1724655042116,-1671.55,0.00010999,2,"2024-08-26T06:50:42.116",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985710,1724655042125,-1671.55,0.00010999,2,"2024-08-26T06:50:42.125",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985712,1724655042134,-151.0,0.00010999,2,"2024-08-26T06:50:42.134",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985713,1724655042143,-1671.55,0.00010999,2,"2024-08-26T06:50:42.143",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985715,1724655042152,-1671.55,0.00010999,2,"2024-08-26T06:50:42.152",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985717,1724655042161,-151.0,0.00010999,2,"2024-08-26T06:50:42.161",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985719,1724655042170,-1671.55,0.00010999,2,"2024-08-26T06:50:42.170",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985721,1724655042179,-1671.55,0.00010999,2,"2024-08-26T06:50:42.179",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985723,1724655042188,-1671.55,0.00010999,2,"2024-08-26T06:50:42.188",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985725,1724655042197,-1671.55,0.00010999,2,"2024-08-26T06:50:42.197",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985727,1724655042206,-1671.55,0.00010999,2,"2024-08-26T06:50:42.206",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985729,1724655042215,-1671.55,0.00010999,2,"2024-08-26T06:50:42.215",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985731,1724655042224,-1671.55,0.00010999,2,"2024-08-26T06:50:42.224",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985733,1724655042234,-1671.55000001,0.00010999,2,"2024-08-26T06:50:42.234",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985734,1724655042243,-500.0,0.00010999,2,"2024-08-26T06:50:42.243",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985736,1724655042252,-500.0,0.00010999,2,"2024-08-26T06:50:42.252",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985738,1724655042261,-500.0,0.00010999,2,"2024-08-26T06:50:42.261",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985740,1724655042270,-500.0,0.00010999,2,"2024-08-26T06:50:42.270",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985742,1724655042279,-500.0,0.00010999,2,"2024-08-26T06:50:42.279",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985744,1724655042288,-500.0,0.00010999,2,"2024-08-26T06:50:42.288",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985746,1724655042297,-500.0,0.00010999,2,"2024-08-26T06:50:42.297",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985748,1724655042307,-500.0,0.00010999,2,"2024-08-26T06:50:42.307",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985750,1724655042316,-313.22,0.00010999,2,"2024-08-26T06:50:42.316",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985752,1724655042325,-376.62,0.00010999,2,"2024-08-26T06:50:42.325",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985754,1724655042334,-500.0,0.00010999,2,"2024-08-26T06:50:42.334",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985756,1724655042343,-500.0,0.00010999,2,"2024-08-26T06:50:42.343",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985759,1724655042354,-697.3,0.00010999,2,"2024-08-26T06:50:42.354",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985762,1724655042363,-500.0,0.00010999,2,"2024-08-26T06:50:42.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985765,1724655042372,-697.3,0.00010999,2,"2024-08-26T06:50:42.372",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985767,1724655042382,-500.0,0.00010999,2,"2024-08-26T06:50:42.382",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985769,1724655042391,-697.3,0.00010999,2,"2024-08-26T06:50:42.391",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985771,1724655042400,-500.0,0.00010999,2,"2024-08-26T06:50:42.400",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985789,1724655042535,-697.3,0.00010999,2,"2024-08-26T06:50:42.535",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985791,1724655042545,-697.3,0.00010999,2,"2024-08-26T06:50:42.545",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985793,1724655042555,-500.0,0.00010999,2,"2024-08-26T06:50:42.555",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985795,1724655042564,-697.3,0.00010999,2,"2024-08-26T06:50:42.564",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985797,1724655042573,-500.0,0.00010999,2,"2024-08-26T06:50:42.573",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985799,1724655042582,-500.0,0.00010999,2,"2024-08-26T06:50:42.582",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985802,1724655042591,-697.3,0.00010999,2,"2024-08-26T06:50:42.591",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985804,1724655042601,-697.3,0.00010999,2,"2024-08-26T06:50:42.601",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985806,1724655042611,-593.96,0.00010999,2,"2024-08-26T06:50:42.611",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985808,1724655042620,-697.3,0.00010999,2,"2024-08-26T06:50:42.620",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985811,1724655042629,-697.3,0.00010999,2,"2024-08-26T06:50:42.629",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985814,1724655042638,-697.3,0.00010999,2,"2024-08-26T06:50:42.638",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985817,1724655042648,-697.3,0.00010999,2,"2024-08-26T06:50:42.648",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985820,1724655042657,-697.3,0.00010999,2,"2024-08-26T06:50:42.657",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985822,1724655042666,-697.3,0.00010999,2,"2024-08-26T06:50:42.666",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985824,1724655042686,-697.3,0.00010999,2,"2024-08-26T06:50:42.686",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985826,1724655042695,-697.3,0.00010999,2,"2024-08-26T06:50:42.695",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985828,1724655042705,-697.3,0.00010999,2,"2024-08-26T06:50:42.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985830,1724655042714,-697.3,0.00010999,2,"2024-08-26T06:50:42.714",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985832,1724655042724,-697.3,0.00010999,2,"2024-08-26T06:50:42.724",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985833,1724655042737,-697.5,0.00010999,2,"2024-08-26T06:50:42.737",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985835,1724655042747,-188.867793,0.00010999,2,"2024-08-26T06:50:42.747",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985837,1724655042756,-1354.88,0.00010999,2,"2024-08-26T06:50:42.756",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985839,1724655042766,-1354.88,0.00010999,2,"2024-08-26T06:50:42.766",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985841,1724655042775,-1354.88,0.00010999,2,"2024-08-26T06:50:42.775",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985843,1724655042784,-1354.88,0.00010999,2,"2024-08-26T06:50:42.784",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985845,1724655042794,-151.0,0.00010999,2,"2024-08-26T06:50:42.794",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985847,1724655042803,-1354.88,0.00010999,2,"2024-08-26T06:50:42.803",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985849,1724655042813,-211.509837,0.00010999,2,"2024-08-26T06:50:42.813",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985851,1724655042822,-1354.88,0.00010999,2,"2024-08-26T06:50:42.822",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985853,1724655042831,-1354.88,0.00010999,2,"2024-08-26T06:50:42.831",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985855,1724655042841,-1354.88,0.00010999,2,"2024-08-26T06:50:42.841",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985857,1724655042850,-1354.88,0.00010999,2,"2024-08-26T06:50:42.850",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985859,1724655042860,-1354.88,0.00010999,2,"2024-08-26T06:50:42.860",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985861,1724655042870,-1354.88,0.00010999,2,"2024-08-26T06:50:42.870",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985863,1724655042880,-1354.88,0.00010999,2,"2024-08-26T06:50:42.880",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985865,1724655042889,-500.0,0.00010999,2,"2024-08-26T06:50:42.889",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985867,1724655042898,-500.0,0.00010999,2,"2024-08-26T06:50:42.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985869,1724655042907,-500.0,0.00010999,2,"2024-08-26T06:50:42.907",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985871,1724655042916,-500.0,0.00010999,2,"2024-08-26T06:50:42.916",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985873,1724655042926,-500.0,0.00010999,2,"2024-08-26T06:50:42.926",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985875,1724655042936,-500.0,0.00010999,2,"2024-08-26T06:50:42.936",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985877,1724655042945,-500.0,0.00010999,2,"2024-08-26T06:50:42.945",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985879,1724655042955,-500.0,0.00010999,2,"2024-08-26T06:50:42.955",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985881,1724655042964,-500.0,0.00010999,2,"2024-08-26T06:50:42.964",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985883,1724655042974,-500.0,0.00010999,2,"2024-08-26T06:50:42.974",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985885,1724655042983,-500.0,0.00010999,2,"2024-08-26T06:50:42.983",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985887,1724655042992,-500.0,0.00010999,2,"2024-08-26T06:50:42.992",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985889,1724655043002,-500.0,0.00010999,2,"2024-08-26T06:50:43.002",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985890,1724655043011,-500.0,0.00010999,2,"2024-08-26T06:50:43.011",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985891,1724655043021,-500.0,0.00010999,2,"2024-08-26T06:50:43.021",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985892,1724655043031,-500.0,0.00010999,2,"2024-08-26T06:50:43.031",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985893,1724655043041,-500.0,0.00010999,2,"2024-08-26T06:50:43.041",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985894,1724655043051,-500.0,0.00010999,2,"2024-08-26T06:50:43.051",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985895,1724655043060,-308.4,0.00010999,2,"2024-08-26T06:50:43.060",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985896,1724655043070,-579.27271329,0.00010999,2,"2024-08-26T06:50:43.070",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985898,1724655043079,-651.18,0.00010999,2,"2024-08-26T06:50:43.079",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985900,1724655043088,-651.18,0.00010999,2,"2024-08-26T06:50:43.088",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985902,1724655043098,-651.18,0.00010999,2,"2024-08-26T06:50:43.098",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985904,1724655043109,-651.18,0.00010999,2,"2024-08-26T06:50:43.109",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985906,1724655043118,-651.18,0.00010999,2,"2024-08-26T06:50:43.118",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985908,1724655043128,-651.18,0.00010999,2,"2024-08-26T06:50:43.128",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985910,1724655043137,-651.18,0.00010999,2,"2024-08-26T06:50:43.137",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985912,1724655043147,-651.18,0.00010999,2,"2024-08-26T06:50:43.147",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985914,1724655043156,-651.18,0.00010999,2,"2024-08-26T06:50:43.156",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985916,1724655043166,-651.18,0.00010999,2,"2024-08-26T06:50:43.166",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985918,1724655043175,-651.18,0.00010999,2,"2024-08-26T06:50:43.175",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985920,1724655043184,-651.18,0.00010999,2,"2024-08-26T06:50:43.184",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985922,1724655043194,-651.18,0.00010999,2,"2024-08-26T06:50:43.194",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985924,1724655043204,-651.18,0.00010999,2,"2024-08-26T06:50:43.204",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985926,1724655043213,-651.18,0.00010999,2,"2024-08-26T06:50:43.213",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985928,1724655043222,-651.18,0.00010999,2,"2024-08-26T06:50:43.222",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985930,1724655043232,-651.18,0.00010999,2,"2024-08-26T06:50:43.232",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985932,1724655043241,-651.18,0.00010999,2,"2024-08-26T06:50:43.241",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985934,1724655043250,-651.18,0.00010999,2,"2024-08-26T06:50:43.250",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985936,1724655043260,-651.31,0.00010999,2,"2024-08-26T06:50:43.260",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985938,1724655043269,-521.35,0.00010999,2,"2024-08-26T06:50:43.269",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985940,1724655043278,-521.35,0.00010999,2,"2024-08-26T06:50:43.278",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985942,1724655043288,-521.35,0.00010999,2,"2024-08-26T06:50:43.288",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985944,1724655043297,-521.35,0.00010999,2,"2024-08-26T06:50:43.297",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985946,1724655043306,-521.35,0.00010999,2,"2024-08-26T06:50:43.306",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985948,1724655043315,-521.35,0.00010999,2,"2024-08-26T06:50:43.315",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985950,1724655043324,-521.35,0.00010999,2,"2024-08-26T06:50:43.324",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985952,1724655043333,-521.35,0.00010999,2,"2024-08-26T06:50:43.333",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985954,1724655043343,-521.35,0.00010999,2,"2024-08-26T06:50:43.343",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985956,1724655043353,-521.35,0.00010999,2,"2024-08-26T06:50:43.353",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985958,1724655043363,-521.35,0.00010999,2,"2024-08-26T06:50:43.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985960,1724655043372,-521.35,0.00010999,2,"2024-08-26T06:50:43.372",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985962,1724655043381,-521.35,0.00010999,2,"2024-08-26T06:50:43.381",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985964,1724655043390,-521.35,0.00010999,2,"2024-08-26T06:50:43.390",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985966,1724655043399,-521.35,0.00010999,2,"2024-08-26T06:50:43.399",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985968,1724655043408,-521.35,0.00010999,2,"2024-08-26T06:50:43.408",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985970,1724655043417,-521.35,0.00010999,2,"2024-08-26T06:50:43.417",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985972,1724655043426,-521.35,0.00010999,2,"2024-08-26T06:50:43.426",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985974,1724655043435,-521.35,0.00010999,2,"2024-08-26T06:50:43.435",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985976,1724655043444,-521.37,0.00010999,2,"2024-08-26T06:50:43.444",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985978,1724655043454,-500.0,0.00010999,2,"2024-08-26T06:50:43.454",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985980,1724655043463,-500.0,0.00010999,2,"2024-08-26T06:50:43.463",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985982,1724655043473,-500.0,0.00010999,2,"2024-08-26T06:50:43.473",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985984,1724655043482,-694.91,0.00010999,2,"2024-08-26T06:50:43.482",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985986,1724655043491,-694.91,0.00010999,2,"2024-08-26T06:50:43.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985988,1724655043500,-694.91,0.00010999,2,"2024-08-26T06:50:43.500",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985990,1724655043510,-694.91,0.00010999,2,"2024-08-26T06:50:43.510",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985992,1724655043519,-694.91,0.00010999,2,"2024-08-26T06:50:43.519",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985994,1724655043528,-694.91,0.00010999,2,"2024-08-26T06:50:43.528",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985996,1724655043537,-694.91,0.00010999,2,"2024-08-26T06:50:43.537",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335985998,1724655043546,-694.91,0.00010999,2,"2024-08-26T06:50:43.546",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986000,1724655043555,-694.91,0.00010999,2,"2024-08-26T06:50:43.555",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986002,1724655043564,-694.91,0.00010999,2,"2024-08-26T06:50:43.564",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986004,1724655043574,-694.91,0.00010999,2,"2024-08-26T06:50:43.574",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986006,1724655043583,-694.91,0.00010999,2,"2024-08-26T06:50:43.583",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986008,1724655043592,-694.91,0.00010999,2,"2024-08-26T06:50:43.592",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986010,1724655043601,-694.91,0.00010999,2,"2024-08-26T06:50:43.601",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986012,1724655043611,-694.91,0.00010999,2,"2024-08-26T06:50:43.611",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986014,1724655043620,-694.91,0.00010999,2,"2024-08-26T06:50:43.620",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986016,1724655043630,-694.91,0.00010999,2,"2024-08-26T06:50:43.630",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986018,1724655043639,-694.91,0.00010999,2,"2024-08-26T06:50:43.639",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986020,1724655043648,-694.91,0.00010999,2,"2024-08-26T06:50:43.648",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986022,1724655043657,-694.91,0.00010999,2,"2024-08-26T06:50:43.657",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986024,1724655043666,-151.0,0.00010999,2,"2024-08-26T06:50:43.666",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986026,1724655043682,-266.867048,0.00010999,2,"2024-08-26T06:50:43.682",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986028,1724655043692,-500.0,0.00010999,2,"2024-08-26T06:50:43.692",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986030,1724655043701,-500.0,0.00010999,2,"2024-08-26T06:50:43.701",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986032,1724655043710,-500.0,0.00010999,2,"2024-08-26T06:50:43.710",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986034,1724655043719,-500.0,0.00010999,2,"2024-08-26T06:50:43.719",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986035,1724655043733,-500.0,0.00010999,2,"2024-08-26T06:50:43.733",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986037,1724655043742,-500.0,0.00010999,2,"2024-08-26T06:50:43.742",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986039,1724655043752,-168.15,0.00010999,2,"2024-08-26T06:50:43.752",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986041,1724655043762,-876.44,0.00010999,2,"2024-08-26T06:50:43.762",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986043,1724655043771,-876.44,0.00010999,2,"2024-08-26T06:50:43.771",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986045,1724655043780,-876.44,0.00010999,2,"2024-08-26T06:50:43.780",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986047,1724655043789,-876.44,0.00010999,2,"2024-08-26T06:50:43.789",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986049,1724655043798,-876.44,0.00010999,2,"2024-08-26T06:50:43.798",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986051,1724655043807,-876.44,0.00010999,2,"2024-08-26T06:50:43.807",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986053,1724655043816,-876.44,0.00010999,2,"2024-08-26T06:50:43.816",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986055,1724655043825,-876.44,0.00010999,2,"2024-08-26T06:50:43.825",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986057,1724655043834,-876.44,0.00010999,2,"2024-08-26T06:50:43.834",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986059,1724655043844,-876.44,0.00010999,2,"2024-08-26T06:50:43.844",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986061,1724655043853,-876.44,0.00010999,2,"2024-08-26T06:50:43.853",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986063,1724655043863,-876.44,0.00010999,2,"2024-08-26T06:50:43.863",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986065,1724655043872,-876.44,0.00010999,2,"2024-08-26T06:50:43.872",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986067,1724655043881,-876.44,0.00010999,2,"2024-08-26T06:50:43.881",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986069,1724655043890,-876.44,0.00010999,2,"2024-08-26T06:50:43.890",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986071,1724655043899,-876.44,0.00010999,2,"2024-08-26T06:50:43.899",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986073,1724655043908,-876.44,0.00010999,2,"2024-08-26T06:50:43.908",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986075,1724655043917,-876.44,0.00010999,2,"2024-08-26T06:50:43.917",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986077,1724655043927,-876.44,0.00010999,2,"2024-08-26T06:50:43.927",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986079,1724655043936,-876.63,0.00010999,2,"2024-08-26T06:50:43.936",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986081,1724655043945,-500.0,0.00010999,2,"2024-08-26T06:50:43.945",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986083,1724655043954,-500.0,0.00010999,2,"2024-08-26T06:50:43.954",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986085,1724655043963,-500.0,0.00010999,2,"2024-08-26T06:50:43.963",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986087,1724655043973,-500.0,0.00010999,2,"2024-08-26T06:50:43.973",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986089,1724655043982,-500.0,0.00010999,2,"2024-08-26T06:50:43.982",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986091,1724655043991,-500.0,0.00010999,2,"2024-08-26T06:50:43.991",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986093,1724655044000,-500.0,0.00010999,2,"2024-08-26T06:50:44.000",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986095,1724655044009,-500.0,0.00010999,2,"2024-08-26T06:50:44.009",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986097,1724655044018,-500.0,0.00010999,2,"2024-08-26T06:50:44.018",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986099,1724655044027,-500.0,0.00010999,2,"2024-08-26T06:50:44.027",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986100,1724655044036,-500.0,0.00010999,2,"2024-08-26T06:50:44.036",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986103,1724655044046,-500.0,0.00010999,2,"2024-08-26T06:50:44.046",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986105,1724655044056,-500.0,0.00010999,2,"2024-08-26T06:50:44.056",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986106,1724655044066,-500.0,0.00010999,2,"2024-08-26T06:50:44.066",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986108,1724655044075,-576.14135481,0.00010999,2,"2024-08-26T06:50:44.075",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986110,1724655044085,-500.0,0.00010999,2,"2024-08-26T06:50:44.085",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986112,1724655044094,-500.0,0.00010999,2,"2024-08-26T06:50:44.094",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986115,1724655044105,-500.0,0.00010999,2,"2024-08-26T06:50:44.105",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986117,1724655044114,-500.0,0.00010999,2,"2024-08-26T06:50:44.114",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986119,1724655044125,-500.0,0.00010999,2,"2024-08-26T06:50:44.125",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986121,1724655044138,-500.0,0.00010999,2,"2024-08-26T06:50:44.138",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986123,1724655044147,-500.0,0.00010999,2,"2024-08-26T06:50:44.147",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986125,1724655044158,-334.52,0.00010999,2,"2024-08-26T06:50:44.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986127,1724655044168,-151.0,0.00010999,2,"2024-08-26T06:50:44.168",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986129,1724655044182,-569.24,0.00010999,2,"2024-08-26T06:50:44.182",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986131,1724655044192,-151.0,0.00010999,2,"2024-08-26T06:50:44.192",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986133,1724655044205,-569.24,0.00010999,2,"2024-08-26T06:50:44.205",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986135,1724655044219,-569.24,0.00010999,2,"2024-08-26T06:50:44.219",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986137,1724655044229,-569.24,0.00010999,2,"2024-08-26T06:50:44.229",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986139,1724655044239,-569.24,0.00010999,2,"2024-08-26T06:50:44.239",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986141,1724655044248,-569.24,0.00010999,2,"2024-08-26T06:50:44.248",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986143,1724655044258,-569.24,0.00010999,2,"2024-08-26T06:50:44.258",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986145,1724655044268,-569.24,0.00010999,2,"2024-08-26T06:50:44.268",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986147,1724655044278,-569.24,0.00010999,2,"2024-08-26T06:50:44.278",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986149,1724655044287,-569.24,0.00010999,2,"2024-08-26T06:50:44.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986151,1724655044296,-500.0,0.00010999,2,"2024-08-26T06:50:44.296",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986153,1724655044305,-569.24,0.00010999,2,"2024-08-26T06:50:44.305",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986155,1724655044314,-500.0,0.00010999,2,"2024-08-26T06:50:44.314",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986157,1724655044323,-569.24,0.00010999,2,"2024-08-26T06:50:44.323",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986159,1724655044332,-569.24,0.00010999,2,"2024-08-26T06:50:44.332",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986161,1724655044341,-569.24,0.00010999,2,"2024-08-26T06:50:44.341",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986163,1724655044351,-569.24,0.00010999,2,"2024-08-26T06:50:44.351",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986165,1724655044360,-569.24,0.00010999,2,"2024-08-26T06:50:44.360",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986167,1724655044371,-569.24,0.00010999,2,"2024-08-26T06:50:44.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986169,1724655044381,-569.24,0.00010999,2,"2024-08-26T06:50:44.381",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986171,1724655044391,-569.24,0.00010999,2,"2024-08-26T06:50:44.391",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986173,1724655044400,-569.35,0.00010999,2,"2024-08-26T06:50:44.400",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986175,1724655044409,-500.0,0.00010999,2,"2024-08-26T06:50:44.409",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986177,1724655044419,-500.0,0.00010999,2,"2024-08-26T06:50:44.419",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986179,1724655044428,-500.0,0.00010999,2,"2024-08-26T06:50:44.428",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986181,1724655044438,-500.0,0.00010999,2,"2024-08-26T06:50:44.438",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986183,1724655044448,-500.0,0.00010999,2,"2024-08-26T06:50:44.448",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986185,1724655044458,-500.0,0.00010999,2,"2024-08-26T06:50:44.458",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986187,1724655044467,-500.0,0.00010999,2,"2024-08-26T06:50:44.467",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986189,1724655044477,-500.0,0.00010999,2,"2024-08-26T06:50:44.477",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986191,1724655044487,-500.0,0.00010999,2,"2024-08-26T06:50:44.487",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986193,1724655044496,-500.0,0.00010999,2,"2024-08-26T06:50:44.496",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986195,1724655044505,-500.0,0.00010999,2,"2024-08-26T06:50:44.505",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986197,1724655044514,-500.0,0.00010999,2,"2024-08-26T06:50:44.514",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986199,1724655044523,-500.0,0.00010999,2,"2024-08-26T06:50:44.523",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986201,1724655044533,-500.0,0.00010999,2,"2024-08-26T06:50:44.533",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986203,1724655044542,-437.35,0.00010999,2,"2024-08-26T06:50:44.542",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986205,1724655044551,-500.0,0.00010999,2,"2024-08-26T06:50:44.551",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986207,1724655044560,-500.0,0.00010999,2,"2024-08-26T06:50:44.560",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986209,1724655044569,-500.0,0.00010999,2,"2024-08-26T06:50:44.569",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986211,1724655044578,-541.01259629,0.00010999,2,"2024-08-26T06:50:44.578",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986213,1724655044587,-151.0,0.00010999,2,"2024-08-26T06:50:44.587",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986214,1724655044595,-155.035272,0.00010999,2,"2024-08-26T06:50:44.595",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986216,1724655044604,-151.0,0.00010999,2,"2024-08-26T06:50:44.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986218,1724655044614,-500.0,0.00010999,2,"2024-08-26T06:50:44.614",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986220,1724655044623,-151.0,0.00010999,2,"2024-08-26T06:50:44.623",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986222,1724655044632,-500.0,0.00010999,2,"2024-08-26T06:50:44.632",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986224,1724655044641,-500.0,0.00010999,2,"2024-08-26T06:50:44.641",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986226,1724655044650,-500.0,0.00010999,2,"2024-08-26T06:50:44.650",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986228,1724655044658,-500.0,0.00010999,2,"2024-08-26T06:50:44.658",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986230,1724655044667,-500.0,0.00010999,2,"2024-08-26T06:50:44.667",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986232,1724655044682,-500.0,0.00010999,2,"2024-08-26T06:50:44.682",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986234,1724655044690,-500.0,0.00010999,2,"2024-08-26T06:50:44.690",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986236,1724655044702,-500.0,0.00010999,2,"2024-08-26T06:50:44.702",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986238,1724655044713,-500.0,0.00010999,2,"2024-08-26T06:50:44.713",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986240,1724655044722,-500.0,0.00010999,2,"2024-08-26T06:50:44.722",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986242,1724655044730,-500.0,0.00010999,2,"2024-08-26T06:50:44.730",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986244,1724655044739,-500.0,0.00010999,2,"2024-08-26T06:50:44.739",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986246,1724655044749,-500.0,0.00010999,2,"2024-08-26T06:50:44.749",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986248,1724655044757,-252.54,0.00010999,2,"2024-08-26T06:50:44.757",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986250,1724655044766,-500.0,0.00010999,2,"2024-08-26T06:50:44.766",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986252,1724655044776,-500.0,0.00010999,2,"2024-08-26T06:50:44.776",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986254,1724655044786,-500.0,0.00010999,2,"2024-08-26T06:50:44.786",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986255,1724655044795,-500.0,0.00010999,2,"2024-08-26T06:50:44.795",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986257,1724655044803,-500.0,0.00010999,2,"2024-08-26T06:50:44.803",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986259,1724655044812,-500.0,0.00010999,2,"2024-08-26T06:50:44.812",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986261,1724655044821,-500.0,0.00010999,2,"2024-08-26T06:50:44.821",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986263,1724655044830,-500.0,0.00010999,2,"2024-08-26T06:50:44.830",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986265,1724655044839,-500.0,0.00010999,2,"2024-08-26T06:50:44.839",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986267,1724655044848,-500.0,0.00010999,2,"2024-08-26T06:50:44.848",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986269,1724655044857,-500.0,0.00010999,2,"2024-08-26T06:50:44.857",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986271,1724655044867,-500.0,0.00010999,2,"2024-08-26T06:50:44.867",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986273,1724655044877,-500.0,0.00010999,2,"2024-08-26T06:50:44.877",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986275,1724655044886,-500.0,0.00010999,2,"2024-08-26T06:50:44.886",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986277,1724655044895,-522.02,0.00010999,2,"2024-08-26T06:50:44.895",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986279,1724655044904,-3604.13,0.00010999,2,"2024-08-26T06:50:44.904",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986281,1724655044913,-3604.13,0.00010999,2,"2024-08-26T06:50:44.913",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986283,1724655044921,-500.0,0.00010999,2,"2024-08-26T06:50:44.921",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986284,1724655044943,-3604.13,0.00010999,2,"2024-08-26T06:50:44.943",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986286,1724655044952,-500.0,0.00010999,2,"2024-08-26T06:50:44.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986288,1724655044962,-3604.13,0.00010999,2,"2024-08-26T06:50:44.962",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986291,1724655044971,-500.0,0.00010999,2,"2024-08-26T06:50:44.971",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986293,1724655044981,-500.0,0.00010999,2,"2024-08-26T06:50:44.981",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986295,1724655044989,-3604.13,0.00010999,2,"2024-08-26T06:50:44.989",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986297,1724655044998,-500.0,0.00010999,2,"2024-08-26T06:50:44.998",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986298,1724655045007,-3604.13,0.00010999,2,"2024-08-26T06:50:45.007",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986300,1724655045017,-500.0,0.00010999,2,"2024-08-26T06:50:45.017",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986302,1724655045026,-3604.13,0.00010999,2,"2024-08-26T06:50:45.026",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986304,1724655045035,-500.0,0.00010999,2,"2024-08-26T06:50:45.035",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986306,1724655045044,-3604.13,0.00010999,2,"2024-08-26T06:50:45.044",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986308,1724655045053,-500.0,0.00010999,2,"2024-08-26T06:50:45.053",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986310,1724655045063,-3604.13,0.00010999,2,"2024-08-26T06:50:45.063",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986312,1724655045071,-500.0,0.00010999,2,"2024-08-26T06:50:45.071",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986314,1724655045081,-3604.13,0.00010999,2,"2024-08-26T06:50:45.081",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986316,1724655045090,-557.42,0.00010999,2,"2024-08-26T06:50:45.090",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986318,1724655045100,-3604.13,0.00010999,2,"2024-08-26T06:50:45.100",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986320,1724655045109,-3604.13,0.00010999,2,"2024-08-26T06:50:45.109",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986322,1724655045118,-3604.13,0.00010999,2,"2024-08-26T06:50:45.118",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986324,1724655045127,-3604.13,0.00010999,2,"2024-08-26T06:50:45.127",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986326,1724655045140,-3604.13,0.00010999,2,"2024-08-26T06:50:45.140",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986328,1724655045149,-3604.13,0.00010999,2,"2024-08-26T06:50:45.149",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986330,1724655045158,-3604.13,0.00010999,2,"2024-08-26T06:50:45.158",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986332,1724655045167,-3604.13,0.00010999,2,"2024-08-26T06:50:45.167",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986334,1724655045187,-3604.13,0.00010999,2,"2024-08-26T06:50:45.187",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986336,1724655045197,-3604.24,0.00010999,2,"2024-08-26T06:50:45.197",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986338,1724655045207,-500.0,0.00010999,2,"2024-08-26T06:50:45.207",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986340,1724655045217,-500.0,0.00010999,2,"2024-08-26T06:50:45.217",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986342,1724655045227,-500.0,0.00010999,2,"2024-08-26T06:50:45.227",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986344,1724655045236,-500.0,0.00010999,2,"2024-08-26T06:50:45.236",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986346,1724655045246,-241.15,0.00010999,2,"2024-08-26T06:50:45.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986347,1724655045255,-500.0,0.00010999,2,"2024-08-26T06:50:45.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986350,1724655045266,-500.0,0.00010999,2,"2024-08-26T06:50:45.266",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986352,1724655045276,-500.0,0.00010999,2,"2024-08-26T06:50:45.276",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986354,1724655045285,-500.0,0.00010999,2,"2024-08-26T06:50:45.285",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986356,1724655045294,-500.0,0.00010999,2,"2024-08-26T06:50:45.294",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986358,1724655045303,-500.0,0.00010999,2,"2024-08-26T06:50:45.303",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986360,1724655045312,-500.0,0.00010999,2,"2024-08-26T06:50:45.312",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986362,1724655045321,-466.65,0.00010999,2,"2024-08-26T06:50:45.321",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986364,1724655045331,-500.0,0.00010999,2,"2024-08-26T06:50:45.331",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986367,1724655045340,-500.0,0.00010999,2,"2024-08-26T06:50:45.340",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986370,1724655045349,-500.0,0.00010999,2,"2024-08-26T06:50:45.349",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986373,1724655045358,-500.0,0.00010999,2,"2024-08-26T06:50:45.358",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986376,1724655045368,-500.0,0.00010999,2,"2024-08-26T06:50:45.368",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986379,1724655045377,-500.0,0.00010999,2,"2024-08-26T06:50:45.377",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986382,1724655045387,-500.0,0.00010999,2,"2024-08-26T06:50:45.387",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986385,1724655045396,-500.0,0.00010999,2,"2024-08-26T06:50:45.396",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986388,1724655045405,-500.0,0.00010999,2,"2024-08-26T06:50:45.405",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986390,1724655045414,-500.0,0.00010999,2,"2024-08-26T06:50:45.414",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986394,1724655045432,-500.0,0.00010999,2,"2024-08-26T06:50:45.432",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986395,1724655045445,-500.0,0.00010999,2,"2024-08-26T06:50:45.445",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986398,1724655045454,-500.0,0.00010999,2,"2024-08-26T06:50:45.454",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986400,1724655045463,-500.0,0.00010999,2,"2024-08-26T06:50:45.463",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986402,1724655045472,-500.0,0.00010999,2,"2024-08-26T06:50:45.472",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986404,1724655045482,-552.98,0.00010999,2,"2024-08-26T06:50:45.482",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986406,1724655045491,-500.0,0.00010999,2,"2024-08-26T06:50:45.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986408,1724655045499,-500.0,0.00010999,2,"2024-08-26T06:50:45.499",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986410,1724655045508,-500.0,0.00010999,2,"2024-08-26T06:50:45.508",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986412,1724655045518,-500.0,0.00010999,2,"2024-08-26T06:50:45.518",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986414,1724655045527,-500.0,0.00010999,2,"2024-08-26T06:50:45.527",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986416,1724655045536,-319.39,0.00010999,2,"2024-08-26T06:50:45.536",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986418,1724655045544,-500.0,0.00010999,2,"2024-08-26T06:50:45.544",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986420,1724655045554,-500.0,0.00010999,2,"2024-08-26T06:50:45.554",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986422,1724655045563,-500.0,0.00010999,2,"2024-08-26T06:50:45.563",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986424,1724655045572,-500.0,0.00010999,2,"2024-08-26T06:50:45.572",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986426,1724655045581,-500.0,0.00010999,2,"2024-08-26T06:50:45.581",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986428,1724655045591,-500.0,0.00010999,2,"2024-08-26T06:50:45.591",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986430,1724655045600,-500.0,0.00010999,2,"2024-08-26T06:50:45.600",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986432,1724655045610,-500.0,0.00010999,2,"2024-08-26T06:50:45.610",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986434,1724655045619,-500.0,0.00010999,2,"2024-08-26T06:50:45.619",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986436,1724655045629,-601.58,0.00010999,2,"2024-08-26T06:50:45.629",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986438,1724655045638,-500.0,0.00010999,2,"2024-08-26T06:50:45.638",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986440,1724655045647,-247.46,0.00010999,2,"2024-08-26T06:50:45.647",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986441,1724655045656,-500.0,0.00010999,2,"2024-08-26T06:50:45.656",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986443,1724655045666,-500.0,0.00010999,2,"2024-08-26T06:50:45.666",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986445,1724655045681,-500.0,0.00010999,2,"2024-08-26T06:50:45.681",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986447,1724655045696,-500.0,0.00010999,2,"2024-08-26T06:50:45.696",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986449,1724655045705,-500.0,0.00010999,2,"2024-08-26T06:50:45.705",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986451,1724655045714,-500.0,0.00010999,2,"2024-08-26T06:50:45.714",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986453,1724655045723,-500.0,0.00010999,2,"2024-08-26T06:50:45.723",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986455,1724655045732,-500.0,0.00010999,2,"2024-08-26T06:50:45.732",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986457,1724655045742,-500.0,0.00010999,2,"2024-08-26T06:50:45.742",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986459,1724655045751,-500.0,0.00010999,2,"2024-08-26T06:50:45.751",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986460,1724655045761,-500.0,0.00010999,2,"2024-08-26T06:50:45.761",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986475,1724655045893,-500.0,0.00010999,2,"2024-08-26T06:50:45.893",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986477,1724655045903,-500.0,0.00010999,2,"2024-08-26T06:50:45.903",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986479,1724655045913,-500.0,0.00010999,2,"2024-08-26T06:50:45.913",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986481,1724655045922,-500.0,0.00010999,2,"2024-08-26T06:50:45.922",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986483,1724655045932,-500.0,0.00010999,2,"2024-08-26T06:50:45.932",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986485,1724655045941,-500.0,0.00010999,2,"2024-08-26T06:50:45.941",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986487,1724655045952,-500.0,0.00010999,2,"2024-08-26T06:50:45.952",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986489,1724655045961,-500.0,0.00010999,2,"2024-08-26T06:50:45.961",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986491,1724655045971,-500.0,0.00010999,2,"2024-08-26T06:50:45.971",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986493,1724655045982,-500.0,0.00010999,2,"2024-08-26T06:50:45.982",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986495,1724655045992,-500.0,0.00010999,2,"2024-08-26T06:50:45.992",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986497,1724655046001,-500.0,0.00010999,2,"2024-08-26T06:50:46.001",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986499,1724655046011,-500.0,0.00010999,2,"2024-08-26T06:50:46.011",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986501,1724655046022,-500.0,0.00010999,2,"2024-08-26T06:50:46.022",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986503,1724655046032,-500.0,0.00010999,2,"2024-08-26T06:50:46.032",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986505,1724655046042,-500.0,0.00010999,2,"2024-08-26T06:50:46.042",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986507,1724655046052,-573.37,0.00010999,2,"2024-08-26T06:50:46.052",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986509,1724655046061,-435.12,0.00010999,2,"2024-08-26T06:50:46.061",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986511,1724655046071,-500.0,0.00010999,2,"2024-08-26T06:50:46.071",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986513,1724655046081,-500.0,0.00010999,2,"2024-08-26T06:50:46.081",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986515,1724655046091,-2388.81570417,0.00010999,2,"2024-08-26T06:50:46.091",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986517,1724655046100,-500.0,0.00010999,2,"2024-08-26T06:50:46.100",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986519,1724655046110,-240.77010537,0.00010999,2,"2024-08-26T06:50:46.110",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986521,1724655046121,-704.3,0.00010999,2,"2024-08-26T06:50:46.121",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986523,1724655046132,-704.3,0.00010999,2,"2024-08-26T06:50:46.132",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986525,1724655046142,-704.3,0.00010999,2,"2024-08-26T06:50:46.142",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986527,1724655046152,-704.3,0.00010999,2,"2024-08-26T06:50:46.152",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986529,1724655046162,-704.3,0.00010999,2,"2024-08-26T06:50:46.162",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986531,1724655046171,-704.3,0.00010999,2,"2024-08-26T06:50:46.171",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986533,1724655046191,-704.3,0.00010999,2,"2024-08-26T06:50:46.191",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986535,1724655046200,-704.3,0.00010999,2,"2024-08-26T06:50:46.200",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986537,1724655046212,-704.3,0.00010999,2,"2024-08-26T06:50:46.212",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986539,1724655046221,-704.3,0.00010999,2,"2024-08-26T06:50:46.221",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986541,1724655046231,-704.3,0.00010999,2,"2024-08-26T06:50:46.231",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986543,1724655046240,-704.3,0.00010999,2,"2024-08-26T06:50:46.240",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986545,1724655046250,-704.3,0.00010999,2,"2024-08-26T06:50:46.250",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986547,1724655046259,-704.3,0.00010999,2,"2024-08-26T06:50:46.259",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986549,1724655046268,-704.3,0.00010999,2,"2024-08-26T06:50:46.268",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986550,1724655046277,-704.3,0.00010999,2,"2024-08-26T06:50:46.277",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986552,1724655046287,-704.3,0.00010999,2,"2024-08-26T06:50:46.287",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986554,1724655046297,-704.3,0.00010999,2,"2024-08-26T06:50:46.297",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986556,1724655046307,-704.3,0.00010999,2,"2024-08-26T06:50:46.307",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986558,1724655046315,-704.50809936,0.00010999,2,"2024-08-26T06:50:46.315",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986560,1724655046325,-693.51,0.00010999,2,"2024-08-26T06:50:46.325",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986562,1724655046334,-500.0,0.00010999,2,"2024-08-26T06:50:46.334",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986564,1724655046344,-693.51,0.00010999,2,"2024-08-26T06:50:46.344",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986566,1724655046353,-500.0,0.00010999,2,"2024-08-26T06:50:46.353",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986568,1724655046363,-693.51,0.00010999,2,"2024-08-26T06:50:46.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986569,1724655046371,-505.3068286,0.00010999,2,"2024-08-26T06:50:46.371",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986571,1724655046381,-693.51,0.00010999,2,"2024-08-26T06:50:46.381",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986573,1724655046390,-693.51,0.00010999,2,"2024-08-26T06:50:46.390",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986575,1724655046400,-693.51,0.00010999,2,"2024-08-26T06:50:46.400",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986577,1724655046409,-693.51,0.00010999,2,"2024-08-26T06:50:46.409",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986579,1724655046418,-693.51,0.00010999,2,"2024-08-26T06:50:46.418",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986581,1724655046433,-693.51,0.00010999,2,"2024-08-26T06:50:46.433",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986583,1724655046442,-500.0,0.00010999,2,"2024-08-26T06:50:46.442",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986585,1724655046452,-693.51,0.00010999,2,"2024-08-26T06:50:46.452",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986586,1724655046461,-500.0,0.00010999,2,"2024-08-26T06:50:46.461",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986588,1724655046471,-693.51,0.00010999,2,"2024-08-26T06:50:46.471",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986590,1724655046481,-500.0,0.00010999,2,"2024-08-26T06:50:46.481",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986592,1724655046491,-693.51,0.00010999,2,"2024-08-26T06:50:46.491",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986594,1724655046500,-500.0,0.00010999,2,"2024-08-26T06:50:46.500",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986596,1724655046510,-693.51,0.00010999,2,"2024-08-26T06:50:46.510",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986598,1724655046520,-500.0,0.00010999,2,"2024-08-26T06:50:46.520",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986600,1724655046530,-693.51,0.00010999,2,"2024-08-26T06:50:46.530",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986602,1724655046539,-500.0,0.00010999,2,"2024-08-26T06:50:46.539",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986604,1724655046549,-693.51,0.00010999,2,"2024-08-26T06:50:46.549",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986606,1724655046558,-500.0,0.00010999,2,"2024-08-26T06:50:46.558",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986608,1724655046568,-693.51,0.00010999,2,"2024-08-26T06:50:46.568",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986609,1724655046578,-693.51,0.00010999,2,"2024-08-26T06:50:46.578",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986611,1724655046587,-182.85,0.00010999,2,"2024-08-26T06:50:46.587",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986613,1724655046596,-693.51,0.00010999,2,"2024-08-26T06:50:46.596",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986615,1724655046606,-151.0,0.00010999,2,"2024-08-26T06:50:46.606",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986617,1724655046616,-693.51,0.00010999,2,"2024-08-26T06:50:46.616",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986619,1724655046625,-693.68054148,0.00010999,2,"2024-08-26T06:50:46.625",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986621,1724655046634,-151.0,0.00010999,2,"2024-08-26T06:50:46.634",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986623,1724655046643,-3678.21,0.00010999,2,"2024-08-26T06:50:46.643",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986625,1724655046653,-610.0,0.00010999,2,"2024-08-26T06:50:46.653",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986626,1724655046662,-675.766,0.00011,2,"2024-08-26T06:50:46.662",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986628,1724655046672,-150.0,0.00011,2,"2024-08-26T06:50:46.672",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986630,1724655046687,-598100.32983714,0.00011,2,"2024-08-26T06:50:46.687",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986632,1724655046697,-3704743.45481001,0.00011,2,"2024-08-26T06:50:46.697",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986653,1724655046898,-225.61711939,0.0001089,2,"2024-08-26T06:50:46.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986655,1724655046908,-59.50723652,0.000109,2,"2024-08-26T06:50:46.908",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986657,1724655046919,-124.50784075,0.000109,2,"2024-08-26T06:50:46.919",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986659,1724655046930,-500.0,0.00010998,2,"2024-08-26T06:50:46.930",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986661,1724655046940,-151.0,0.00010999,2,"2024-08-26T06:50:46.940",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986662,1724655046949,-500.0,0.00010999,2,"2024-08-26T06:50:46.949",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986664,1724655046958,-151.0,0.00010999,2,"2024-08-26T06:50:46.958",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986666,1724655046967,-500.0,0.00010999,2,"2024-08-26T06:50:46.967",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986668,1724655046976,-500.0,0.00010999,2,"2024-08-26T06:50:46.976",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986670,1724655046985,-226.789044,0.00010999,2,"2024-08-26T06:50:46.985",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986672,1724655046995,-500.0,0.00010999,2,"2024-08-26T06:50:46.995",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986674,1724655047004,-500.0,0.00010999,2,"2024-08-26T06:50:47.004",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986676,1724655047014,-500.0,0.00010999,2,"2024-08-26T06:50:47.014",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986678,1724655047023,-150.0,0.00011,2,"2024-08-26T06:50:47.023",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986680,1724655047032,-37229.62334235,0.00011,2,"2024-08-26T06:50:47.032",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986694,1724655047178,-14379.00495764,0.00011,2,"2024-08-26T06:50:47.178",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986696,1724655047191,-2422.93774298,0.00011,2,"2024-08-26T06:50:47.191",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986698,1724655047202,-807.36149997,0.00011,2,"2024-08-26T06:50:47.202",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986701,1724655047221,-500.0,0.00010999,2,"2024-08-26T06:50:47.221",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986703,1724655047231,-1035.2767552,0.00011,2,"2024-08-26T06:50:47.231",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986705,1724655047246,-318.9,0.00011,2,"2024-08-26T06:50:47.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986721,1724655047398,-500.0,0.00010999,2,"2024-08-26T06:50:47.398",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986723,1724655047410,-500.0,0.00010999,2,"2024-08-26T06:50:47.410",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986725,1724655047419,-280.83,0.00010999,2,"2024-08-26T06:50:47.419",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986727,1724655047432,-150.0,0.00011,2,"2024-08-26T06:50:47.432",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986729,1724655047441,-7900.29535924,0.00011,2,"2024-08-26T06:50:47.441",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986731,1724655047452,-267.29536608,0.00011,2,"2024-08-26T06:50:47.452",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986733,1724655047463,-515.811067,0.00011,2,"2024-08-26T06:50:47.463",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986735,1724655047474,-475.33246739,0.00011,2,"2024-08-26T06:50:47.474",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986737,1724655047485,-565.99524606,0.00011,2,"2024-08-26T06:50:47.485",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986739,1724655047496,-4911.22029618,0.00011,2,"2024-08-26T06:50:47.496",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986742,1724655047515,-226140.90373667,0.00011,2,"2024-08-26T06:50:47.515",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986744,1724655047528,-193249.51265325,0.00011,2,"2024-08-26T06:50:47.528",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986746,1724655047537,-118886.54834362,0.00011,2,"2024-08-26T06:50:47.537",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986748,1724655047546,-2000.0,0.00011,2,"2024-08-26T06:50:47.546",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986750,1724655047555,-2000.0,0.00011,2,"2024-08-26T06:50:47.555",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986752,1724655047564,-2000.0,0.00011,2,"2024-08-26T06:50:47.564",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986754,1724655047574,-226.23452389,0.00011,2,"2024-08-26T06:50:47.574",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986756,1724655047583,-1000.0,0.00011,2,"2024-08-26T06:50:47.583",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986757,1724655047593,-2174360.13771808,0.00011,2,"2024-08-26T06:50:47.593",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986760,1724655047604,-742.96054236,0.00011,2,"2024-08-26T06:50:47.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986762,1724655047615,-1404.61876171,0.00011,2,"2024-08-26T06:50:47.615",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986764,1724655047625,-372.12980446,0.00011,2,"2024-08-26T06:50:47.625",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986766,1724655047636,-3145.92623713,0.00011,2,"2024-08-26T06:50:47.636",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986768,1724655047651,-916.74900749,0.00011,2,"2024-08-26T06:50:47.651",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986783,1724655047792,-184.01507727,0.000109,2,"2024-08-26T06:50:47.792",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986785,1724655047802,-494.70842058,0.00010997,2,"2024-08-26T06:50:47.802",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986787,1724655047815,-5.29157942,0.00010997,2,"2024-08-26T06:50:47.815",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986789,1724655047823,-560.21,0.00010997,2,"2024-08-26T06:50:47.823",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986791,1724655047833,-500.0,0.00010998,2,"2024-08-26T06:50:47.833",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986793,1724655047842,-560.21,0.00010998,2,"2024-08-26T06:50:47.842",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986795,1724655047853,-118.61045095,0.00010998,2,"2024-08-26T06:50:47.853",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986797,1724655047865,-381.38954905,0.00010998,2,"2024-08-26T06:50:47.865",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986799,1724655047875,-36.56868668,0.00010998,2,"2024-08-26T06:50:47.875",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986801,1724655047887,-523.64131332,0.00010998,2,"2024-08-26T06:50:47.887",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986803,1724655047896,-500.0,0.00010998,2,"2024-08-26T06:50:47.896",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986805,1724655047906,-560.21,0.00010998,2,"2024-08-26T06:50:47.906",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986807,1724655047916,-500.0,0.00010999,2,"2024-08-26T06:50:47.916",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986809,1724655047927,-500.0,0.00010999,2,"2024-08-26T06:50:47.927",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986811,1724655047936,-180.12086001,0.00010999,2,"2024-08-26T06:50:47.936",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986813,1724655047947,-380.08913999,0.00010999,2,"2024-08-26T06:50:47.947",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986815,1724655047956,-469.94426467,0.00010999,2,"2024-08-26T06:50:47.956",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986817,1724655047967,-30.05573533,0.00010999,2,"2024-08-26T06:50:47.967",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986818,1724655047976,-500.0,0.00010999,2,"2024-08-26T06:50:47.976",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986820,1724655047985,-54959.4569976,0.00011,2,"2024-08-26T06:50:47.985",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986823,1724655048001,-560.21,0.00010999,2,"2024-08-26T06:50:48.001",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986825,1724655048010,-2141.02101814,0.00011,2,"2024-08-26T06:50:48.010",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986827,1724655048021,-4694.20147376,0.00011,2,"2024-08-26T06:50:48.021",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986829,1724655048032,-422.91126348,0.00011,2,"2024-08-26T06:50:48.032",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986831,1724655048046,-547.44,0.00011,2,"2024-08-26T06:50:48.046",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986833,1724655048057,-434.012,0.00011,2,"2024-08-26T06:50:48.057",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986836,1724655048068,-752.35803396,0.00011,2,"2024-08-26T06:50:48.068",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986838,1724655048079,-1531.57713695,0.00011,2,"2024-08-26T06:50:48.079",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986840,1724655048090,-1904.96994,0.00011,2,"2024-08-26T06:50:48.090",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986842,1724655048101,-1917.4034452,0.00011,2,"2024-08-26T06:50:48.101",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986844,1724655048112,-290.05976315,0.00011,2,"2024-08-26T06:50:48.112",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986846,1724655048124,-268.25,0.00011,2,"2024-08-26T06:50:48.124",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986848,1724655048137,-342.68211795,0.00011,2,"2024-08-26T06:50:48.137",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986850,1724655048148,-1217.64466643,0.00011,2,"2024-08-26T06:50:48.148",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986852,1724655048159,-1895.02744299,0.00011,2,"2024-08-26T06:50:48.159",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986855,1724655048178,-500.0,0.00010999,2,"2024-08-26T06:50:48.178",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986856,1724655048191,-6916.2350021,0.00011,2,"2024-08-26T06:50:48.191",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986858,1724655048202,-475.43617574,0.00011,2,"2024-08-26T06:50:48.202",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986861,1724655048220,-3398.41651,0.00011,2,"2024-08-26T06:50:48.220",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986863,1724655048230,-8046.26506283,0.00011,2,"2024-08-26T06:50:48.230",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986866,1724655048246,-12410.3791457,0.00011,2,"2024-08-26T06:50:48.246",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986868,1724655048258,-261.60174887,0.00011,2,"2024-08-26T06:50:48.258",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986870,1724655048270,-1128.75496496,0.00011,2,"2024-08-26T06:50:48.270",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986872,1724655048281,-1134.13449414,0.00011,2,"2024-08-26T06:50:48.281",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986874,1724655048292,-32947.27196235,0.00011,2,"2024-08-26T06:50:48.292",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986876,1724655048303,-283.49453764,0.00011,2,"2024-08-26T06:50:48.303",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986879,1724655048320,-560.21,0.00010999,2,"2024-08-26T06:50:48.320",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986881,1724655048330,-9362.83667477,0.00011,2,"2024-08-26T06:50:48.330",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986883,1724655048341,-1453.49,0.00011,2,"2024-08-26T06:50:48.341",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986885,1724655048352,-1110.1255479,0.00011,2,"2024-08-26T06:50:48.352",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986887,1724655048363,-3596.64044679,0.00011,2,"2024-08-26T06:50:48.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986889,1724655048375,-299.07844765,0.00011,2,"2024-08-26T06:50:48.375",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986891,1724655048385,-8843.92475302,0.00011,2,"2024-08-26T06:50:48.385",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335986893,1724655048397,-156983.06089012,0.00011,2,"2024-08-26T06:50:48.397",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335987833,1724655082979,157.16,7.59e-05,2,"2024-08-26T06:51:22.979",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335987834,1724655093182,1000.0,0.0001,2,"2024-08-26T06:51:33.182",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335987835,1724655173210,415.46,8.219e-05,2,"2024-08-26T06:52:53.210",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335987836,1724655192796,23900.0,9.992e-05,2,"2024-08-26T06:53:12.796",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335987999,1724655485361,1000.0,9.909e-05,2,"2024-08-26T06:58:05.361",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988002,1724655595209,-500.0,0.00024,60,"2024-08-26T06:59:55.209",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988003,1724655595255,-834.08,0.00024657,120,"2024-08-26T06:59:55.255",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988004,1724655595308,-500.0,0.00024932,120,"2024-08-26T06:59:55.308",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988005,1724655595363,-180.93791103,0.00025,60,"2024-08-26T06:59:55.363",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988006,1724655595411,-9372.27,0.00025,120,"2024-08-26T06:59:55.411",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988007,1724655615343,-834.08,0.00025342,120,"2024-08-26T07:00:15.343",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988008,1724655615400,-347.40406956,0.00026,120,"2024-08-26T07:00:15.400",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988009,1724655624906,392.1,9.888e-05,2,"2024-08-26T07:00:24.906",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988012,1724655667004,226.66,9.868e-05,2,"2024-08-26T07:01:07.004",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988015,1724655691918,250.0,9.864e-05,2,"2024-08-26T07:01:31.918",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988016,1724655717670,394.68,8.219e-05,2,"2024-08-26T07:01:57.670",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988020,1724655760383,317.16165236,9.962e-05,2,"2024-08-26T07:02:40.383",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988021,1724655769346,336.80860674,9.962e-05,2,"2024-08-26T07:02:49.346",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988022,1724655769776,9620.64558111,9.962e-05,2,"2024-08-26T07:02:49.776",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988024,1724655779772,792.05819084,9.962e-05,2,"2024-08-26T07:02:59.772",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988025,1724655785732,1257.5209126,9.962e-05,2,"2024-08-26T07:03:05.732",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988026,1724655793435,150.5,0.00017798,120,"2024-08-26T07:03:13.435",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988027,1724655793879,250.05,0.00017798,120,"2024-08-26T07:03:13.879",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988029,1724655794318,150.5,0.00017798,120,"2024-08-26T07:03:14.318",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988031,1724655794876,150.5,0.00017788,120,"2024-08-26T07:03:14.876",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988032,1724655795380,150.5,0.00017778,120,"2024-08-26T07:03:15.380",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988033,1724655795619,760.87027642,9.962e-05,2,"2024-08-26T07:03:15.619",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988034,1724655795912,254.08,0.00017798,120,"2024-08-26T07:03:15.912",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988036,1724655796044,150.5,0.00017788,120,"2024-08-26T07:03:16.044",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988037,1724655797096,150.5,0.00017778,120,"2024-08-26T07:03:17.096",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988038,1724655797565,150.5,0.00017798,120,"2024-08-26T07:03:17.565",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988039,1724655798044,150.5,0.00017788,120,"2024-08-26T07:03:18.044",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988040,1724655798536,503.625946,0.00025,120,"2024-08-26T07:03:18.536",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988041,1724655798604,150.5,0.00017778,120,"2024-08-26T07:03:18.604",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988042,1724655799397,210.87,0.00017798,120,"2024-08-26T07:03:19.397",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988043,1724655808898,502.397952,0.00025,120,"2024-08-26T07:03:28.898",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988044,1724655813009,500.0,0.00024932,120,"2024-08-26T07:03:33.009",0.000292,10.75,0.9728079817873595,1935630459.4781256]
[335988049,1724655914532,544.0,0.00017798,120,"2024-08-26T07:05:14.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988050,1724655915016,544.0,0.00017788,120,"2024-08-26T07:05:15.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988051,1724655915472,544.0,0.00017778,120,"2024-08-26T07:05:15.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988052,1724655915946,544.0,0.00017798,120,"2024-08-26T07:05:15.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988053,1724655916418,544.0,0.00017788,120,"2024-08-26T07:05:16.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988054,1724655917329,544.0,0.00017778,120,"2024-08-26T07:05:17.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988055,1724655917792,544.0,0.00017798,120,"2024-08-26T07:05:17.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988056,1724655918334,544.0,0.00017788,120,"2024-08-26T07:05:18.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988057,1724655918838,544.0,0.00017798,120,"2024-08-26T07:05:18.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988058,1724655919982,549.0,0.00017788,120,"2024-08-26T07:05:19.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988059,1724655930113,2207.7,9.809e-05,2,"2024-08-26T07:05:30.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988060,1724655952192,500.0,9.935e-05,2,"2024-08-26T07:05:52.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988063,1724655982601,769.12972258,9.935e-05,2,"2024-08-26T07:06:22.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988064,1724655983253,792.05819084,9.935e-05,2,"2024-08-26T07:06:23.253",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988065,1724655985816,172.88,9.798e-05,2,"2024-08-26T07:06:25.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988066,1724656012726,41817.12,9.778e-05,2,"2024-08-26T07:06:52.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988067,1724656019638,200.0,9.786e-05,2,"2024-08-26T07:06:59.638",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988069,1724656076637,1924.97163931,9.934e-05,2,"2024-08-26T07:07:56.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988071,1724656098130,157.16,7.01e-05,2,"2024-08-26T07:08:18.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988073,1724656113264,457.46876333,9.786e-05,2,"2024-08-26T07:08:33.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988076,1724656128556,3406.18641792,0.00010009,2,"2024-08-26T07:08:48.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988083,1724656150021,533.25,9.759e-05,2,"2024-08-26T07:09:10.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988087,1724656195808,215.76,9.756e-05,2,"2024-08-26T07:09:55.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988094,1724656200194,250.0,9.756e-05,2,"2024-08-26T07:10:00.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988097,1724656217010,266.00251532,0.00010009,2,"2024-08-26T07:10:17.010",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988098,1724656218231,435.46,8.219e-05,2,"2024-08-26T07:10:18.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988103,1724656231850,-844.55925845,0.00010016,2,"2024-08-26T07:10:31.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988104,1724656231862,-888.53074155,0.00010016,2,"2024-08-26T07:10:31.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988105,1724656231871,-399.10220119,0.00010025,2,"2024-08-26T07:10:31.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988106,1724656231883,-1333.98779881,0.00010025,2,"2024-08-26T07:10:31.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988107,1724656231892,-32.01262732,0.00010025,2,"2024-08-26T07:10:31.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988108,1724656231903,-1701.07737268,0.00010025,2,"2024-08-26T07:10:31.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988109,1724656231913,-1733.09,0.00010025,2,"2024-08-26T07:10:31.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988110,1724656231924,-1245.53217127,0.00010025,2,"2024-08-26T07:10:31.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988111,1724656232104,-487.55782873,0.00010025,2,"2024-08-26T07:10:32.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988112,1724656232114,-12.44217127,0.00010025,2,"2024-08-26T07:10:32.114",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988113,1724656232128,-991.0,0.00010025,2,"2024-08-26T07:10:32.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988114,1724656232159,-729.64782873,0.00010025,2,"2024-08-26T07:10:32.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988115,1724656232169,-1185.42682039,0.00010025,2,"2024-08-26T07:10:32.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988116,1724656232180,-547.66317961,0.00010025,2,"2024-08-26T07:10:32.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988117,1724656232190,-1471.36634881,0.00010025,2,"2024-08-26T07:10:32.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988118,1724656232201,-261.72365119,0.00010025,2,"2024-08-26T07:10:32.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988119,1724656232211,-1733.09,0.00010025,2,"2024-08-26T07:10:32.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988121,1724656232221,-653.89626809,0.00010026,2,"2024-08-26T07:10:32.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988123,1724656232230,-210.24889066,0.00010034,2,"2024-08-26T07:10:32.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988124,1724656232240,-300.0,0.00010034,2,"2024-08-26T07:10:32.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988125,1724656232249,-21475.86053622,0.00010035,2,"2024-08-26T07:10:32.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988126,1724656232259,-1733.09,0.00010035,2,"2024-08-26T07:10:32.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988127,1724656232268,-7840.3,0.00010045,2,"2024-08-26T07:10:32.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988128,1724656232278,-211.29471139,0.00010097,2,"2024-08-26T07:10:32.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988129,1724656232288,-155.0,0.00010097,2,"2024-08-26T07:10:32.288",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988130,1724656232297,-591.87,0.00010097,2,"2024-08-26T07:10:32.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988131,1724656232307,-184.24,0.00010134,2,"2024-08-26T07:10:32.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988132,1724656232317,-499.99,0.00010134,2,"2024-08-26T07:10:32.317",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988133,1724656232326,-150.0,0.00010315,2,"2024-08-26T07:10:32.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988134,1724656232336,-299.99,0.00010316,2,"2024-08-26T07:10:32.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988135,1724656232346,-435.46,0.00010458,2,"2024-08-26T07:10:32.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988136,1724656232355,-4818.15,0.00010458,2,"2024-08-26T07:10:32.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988137,1724656232364,-150.99,0.00010469,2,"2024-08-26T07:10:32.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988138,1724656232374,-2135.32,0.00010478,2,"2024-08-26T07:10:32.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988139,1724656232383,-155.0,0.00010505,2,"2024-08-26T07:10:32.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988140,1724656232393,-547.39285044,0.00010505,2,"2024-08-26T07:10:32.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988141,1724656232402,-270.51980682,0.00010566,2,"2024-08-26T07:10:32.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988142,1724656232412,-440.37857631,0.00010566,2,"2024-08-26T07:10:32.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988143,1724656232426,-155.0,0.00010699,2,"2024-08-26T07:10:32.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988144,1724656232436,-154.32,0.000107,2,"2024-08-26T07:10:32.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988145,1724656232446,-150.0,0.000107,2,"2024-08-26T07:10:32.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988146,1724656232456,-150.0,0.000107,2,"2024-08-26T07:10:32.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988147,1724656232466,-3781.51,0.00010763,2,"2024-08-26T07:10:32.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988148,1724656232475,-4870.9752,0.0001079,2,"2024-08-26T07:10:32.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988149,1724656232485,-1035.0902,0.0001079,2,"2024-08-26T07:10:32.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988150,1724656232495,-272.8767,0.0001079,2,"2024-08-26T07:10:32.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988151,1724656232505,-365.948,0.0001079,2,"2024-08-26T07:10:32.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988152,1724656232514,-540.26226303,0.00010797,2,"2024-08-26T07:10:32.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988153,1724656232524,-531.7438359,0.00010799,2,"2024-08-26T07:10:32.524",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988154,1724656232534,-182.84649549,0.00010799,2,"2024-08-26T07:10:32.534",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988155,1724656237832,-308.66866659,0.00010471,2,"2024-08-26T07:10:37.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988156,1724656237843,-9.64721708,0.00010471,2,"2024-08-26T07:10:37.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988157,1724656237854,-90.50287636,0.00010799,2,"2024-08-26T07:10:37.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988158,1724656237863,-520.10642969,0.00010799,2,"2024-08-26T07:10:37.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988159,1724656237873,-403.29613528,0.000108,2,"2024-08-26T07:10:37.873",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988160,1724656237882,-698.85578953,0.00010836,2,"2024-08-26T07:10:37.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988161,1724656237899,-812.86059119,0.00010836,2,"2024-08-26T07:10:37.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988162,1724656237911,-519.07829482,0.00010836,2,"2024-08-26T07:10:37.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988163,1724656237923,-806.12101301,0.00010836,2,"2024-08-26T07:10:37.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988164,1724656237935,-794.86802,0.00010836,2,"2024-08-26T07:10:37.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988165,1724656238016,-162.70629145,0.00010836,2,"2024-08-26T07:10:38.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988166,1724656238026,-235.01593101,0.00010852,2,"2024-08-26T07:10:38.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988167,1724656238037,-31.75726464,0.00010852,2,"2024-08-26T07:10:38.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988168,1724656238047,-200.0,0.00010873,2,"2024-08-26T07:10:38.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988169,1724656238056,-500.0,0.00010873,2,"2024-08-26T07:10:38.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988170,1724656238066,-3730.65,0.00010889,2,"2024-08-26T07:10:38.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988171,1724656238076,-500.0,0.00010889,2,"2024-08-26T07:10:38.076",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988172,1724656238085,-500.0,0.00010889,2,"2024-08-26T07:10:38.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988173,1724656238095,-500.0,0.00010889,2,"2024-08-26T07:10:38.095",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988174,1724656238104,-500.0,0.00010889,2,"2024-08-26T07:10:38.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988175,1724656238115,-726.73,0.00010889,2,"2024-08-26T07:10:38.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988176,1724656238125,-857.34616085,0.00010889,2,"2024-08-26T07:10:38.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988177,1724656238136,-256.51383915,0.00010889,2,"2024-08-26T07:10:38.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988178,1724656238146,-500.0,0.00010889,2,"2024-08-26T07:10:38.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988179,1724656238155,-500.0,0.00010889,2,"2024-08-26T07:10:38.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988180,1724656238164,-503.24575541,0.00010889,2,"2024-08-26T07:10:38.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988181,1724656238175,-500.0,0.00010889,2,"2024-08-26T07:10:38.175",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988182,1724656238184,-186.95013057,0.00010889,2,"2024-08-26T07:10:38.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988183,1724656238194,-268.43873969,0.00010889,2,"2024-08-26T07:10:38.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988184,1724656238203,-500.0,0.00010889,2,"2024-08-26T07:10:38.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988185,1724656238213,-500.0,0.00010889,2,"2024-08-26T07:10:38.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988186,1724656238222,-500.0,0.00010889,2,"2024-08-26T07:10:38.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988187,1724656238232,-500.0,0.00010889,2,"2024-08-26T07:10:38.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988188,1724656238242,-500.0,0.00010889,2,"2024-08-26T07:10:38.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988189,1724656238252,-500.0,0.00010889,2,"2024-08-26T07:10:38.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988190,1724656238262,-506.95486806,0.00010889,2,"2024-08-26T07:10:38.262",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988191,1724656238272,-500.0,0.00010889,2,"2024-08-26T07:10:38.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988192,1724656238281,-500.0,0.00010889,2,"2024-08-26T07:10:38.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988193,1724656238290,-607.51,0.00010889,2,"2024-08-26T07:10:38.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988194,1724656238300,-500.0,0.00010889,2,"2024-08-26T07:10:38.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988195,1724656238310,-325.9,0.00010889,2,"2024-08-26T07:10:38.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988196,1724656238319,-500.0,0.00010889,2,"2024-08-26T07:10:38.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988197,1724656238328,-500.0,0.00010889,2,"2024-08-26T07:10:38.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988199,1724656238338,-500.0,0.00010889,2,"2024-08-26T07:10:38.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988200,1724656238348,-131.10479882,0.00010889,2,"2024-08-26T07:10:38.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988201,1724656238361,-368.89520118,0.00010889,2,"2024-08-26T07:10:38.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988202,1724656238371,-500.0,0.00010889,2,"2024-08-26T07:10:38.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988203,1724656238382,-500.0,0.00010889,2,"2024-08-26T07:10:38.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988204,1724656238393,-500.0,0.00010889,2,"2024-08-26T07:10:38.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988205,1724656238403,-500.0,0.00010889,2,"2024-08-26T07:10:38.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988206,1724656238412,-580.08,0.00010889,2,"2024-08-26T07:10:38.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988207,1724656238426,-500.0,0.00010889,2,"2024-08-26T07:10:38.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988208,1724656238436,-500.0,0.00010889,2,"2024-08-26T07:10:38.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988209,1724656238446,-500.0,0.00010889,2,"2024-08-26T07:10:38.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988210,1724656238457,-500.0,0.00010889,2,"2024-08-26T07:10:38.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988211,1724656238470,-500.0,0.00010889,2,"2024-08-26T07:10:38.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988212,1724656238480,-500.0,0.00010889,2,"2024-08-26T07:10:38.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988213,1724656238490,-500.0,0.00010889,2,"2024-08-26T07:10:38.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988214,1724656238500,-500.0,0.00010889,2,"2024-08-26T07:10:38.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988215,1724656238510,-500.0,0.00010889,2,"2024-08-26T07:10:38.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988216,1724656238520,-500.0,0.00010889,2,"2024-08-26T07:10:38.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988217,1724656238529,-68.16323491,0.00010889,2,"2024-08-26T07:10:38.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988218,1724656238546,-706.99676509,0.00010889,2,"2024-08-26T07:10:38.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988219,1724656238557,-500.0,0.00010889,2,"2024-08-26T07:10:38.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988220,1724656238570,-500.0,0.00010889,2,"2024-08-26T07:10:38.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988221,1724656238580,-530.85,0.00010889,2,"2024-08-26T07:10:38.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988222,1724656238589,-1011.51,0.00010889,2,"2024-08-26T07:10:38.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988223,1724656238599,-251.16083732,0.00010889,2,"2024-08-26T07:10:38.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988224,1724656238611,-248.83916268,0.00010889,2,"2024-08-26T07:10:38.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988225,1724656238621,-549.66,0.00010889,2,"2024-08-26T07:10:38.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988226,1724656238630,-67.19083732,0.00010889,2,"2024-08-26T07:10:38.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988227,1724656238643,-1083.17916268,0.00010889,2,"2024-08-26T07:10:38.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988228,1724656238652,-500.0,0.00010889,2,"2024-08-26T07:10:38.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988229,1724656238662,-500.0,0.00010889,2,"2024-08-26T07:10:38.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988230,1724656238677,-944.06,0.00010889,2,"2024-08-26T07:10:38.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988231,1724656238687,-500.0,0.00010889,2,"2024-08-26T07:10:38.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988232,1724656238698,-500.0,0.00010889,2,"2024-08-26T07:10:38.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988233,1724656238707,-500.0,0.00010889,2,"2024-08-26T07:10:38.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988234,1724656238717,-500.0,0.00010889,2,"2024-08-26T07:10:38.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988235,1724656238726,-804.19,0.00010889,2,"2024-08-26T07:10:38.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988236,1724656238736,-500.0,0.00010889,2,"2024-08-26T07:10:38.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988237,1724656238745,-500.0,0.00010889,2,"2024-08-26T07:10:38.745",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988238,1724656238755,-853.44,0.00010889,2,"2024-08-26T07:10:38.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988239,1724656238765,-1297.44,0.00010889,2,"2024-08-26T07:10:38.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988240,1724656238774,-500.0,0.00010889,2,"2024-08-26T07:10:38.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988241,1724656238784,-500.0,0.00010889,2,"2024-08-26T07:10:38.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988242,1724656238794,-500.0,0.00010889,2,"2024-08-26T07:10:38.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988243,1724656238804,-500.0,0.00010889,2,"2024-08-26T07:10:38.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988244,1724656238813,-500.0,0.00010889,2,"2024-08-26T07:10:38.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988245,1724656238823,-537.64,0.00010889,2,"2024-08-26T07:10:38.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988246,1724656238832,-500.0,0.00010889,2,"2024-08-26T07:10:38.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988247,1724656238842,-500.0,0.00010889,2,"2024-08-26T07:10:38.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988248,1724656238852,-759.81,0.00010889,2,"2024-08-26T07:10:38.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988249,1724656238863,-500.0,0.00010889,2,"2024-08-26T07:10:38.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988250,1724656238872,-590.53783419,0.00010889,2,"2024-08-26T07:10:38.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988251,1724656238882,-500.0,0.00010889,2,"2024-08-26T07:10:38.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988252,1724656238893,-3062.04,0.00010889,2,"2024-08-26T07:10:38.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988253,1724656238904,-500.0,0.00010889,2,"2024-08-26T07:10:38.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988254,1724656238914,-500.0,0.00010889,2,"2024-08-26T07:10:38.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988255,1724656238927,-500.0,0.00010889,2,"2024-08-26T07:10:38.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988256,1724656238936,-500.0,0.00010889,2,"2024-08-26T07:10:38.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988257,1724656238946,-500.0,0.00010889,2,"2024-08-26T07:10:38.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988258,1724656238956,-573.95609074,0.00010889,2,"2024-08-26T07:10:38.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988259,1724656238965,-500.0,0.00010889,2,"2024-08-26T07:10:38.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988260,1724656238980,-500.0,0.00010889,2,"2024-08-26T07:10:38.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988261,1724656238990,-500.0,0.00010889,2,"2024-08-26T07:10:38.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988262,1724656238999,-606.83118937,0.00010889,2,"2024-08-26T07:10:38.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988263,1724656239009,-500.0,0.00010889,2,"2024-08-26T07:10:39.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988264,1724656239020,-500.0,0.00010889,2,"2024-08-26T07:10:39.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988265,1724656239029,-2797.2,0.00010889,2,"2024-08-26T07:10:39.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988266,1724656239039,-500.0,0.00010889,2,"2024-08-26T07:10:39.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988267,1724656239048,-500.0,0.00010889,2,"2024-08-26T07:10:39.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988268,1724656239058,-500.0,0.00010889,2,"2024-08-26T07:10:39.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988269,1724656239068,-500.0,0.00010889,2,"2024-08-26T07:10:39.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988270,1724656239077,-500.0,0.00010889,2,"2024-08-26T07:10:39.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988271,1724656239087,-500.0,0.00010889,2,"2024-08-26T07:10:39.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988272,1724656239096,-500.0,0.00010889,2,"2024-08-26T07:10:39.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988273,1724656239106,-500.0,0.00010889,2,"2024-08-26T07:10:39.106",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988274,1724656239116,-500.0,0.00010889,2,"2024-08-26T07:10:39.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988275,1724656239126,-500.0,0.00010889,2,"2024-08-26T07:10:39.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988276,1724656239136,-1163.52,0.00010889,2,"2024-08-26T07:10:39.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988277,1724656239146,-500.0,0.00010889,2,"2024-08-26T07:10:39.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988278,1724656239156,-500.0,0.00010889,2,"2024-08-26T07:10:39.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988279,1724656239166,-541.38292344,0.00010889,2,"2024-08-26T07:10:39.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988280,1724656239179,-500.0,0.00010889,2,"2024-08-26T07:10:39.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988281,1724656239188,-500.0,0.00010889,2,"2024-08-26T07:10:39.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988282,1724656239198,-500.0,0.00010889,2,"2024-08-26T07:10:39.198",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988283,1724656239208,-500.0,0.00010889,2,"2024-08-26T07:10:39.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988284,1724656239218,-762.57,0.00010889,2,"2024-08-26T07:10:39.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988285,1724656239228,-500.0,0.00010889,2,"2024-08-26T07:10:39.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988286,1724656239238,-1243.25,0.00010889,2,"2024-08-26T07:10:39.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988287,1724656239248,-500.0,0.00010889,2,"2024-08-26T07:10:39.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988288,1724656239257,-500.0,0.00010889,2,"2024-08-26T07:10:39.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988289,1724656239266,-500.0,0.00010889,2,"2024-08-26T07:10:39.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988290,1724656239275,-500.0,0.00010889,2,"2024-08-26T07:10:39.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988291,1724656239285,-500.0,0.00010889,2,"2024-08-26T07:10:39.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988292,1724656239295,-500.0,0.00010889,2,"2024-08-26T07:10:39.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988293,1724656239305,-854.32,0.00010889,2,"2024-08-26T07:10:39.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988294,1724656239314,-500.17651998,0.00010889,2,"2024-08-26T07:10:39.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988295,1724656239324,-500.0,0.00010889,2,"2024-08-26T07:10:39.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988296,1724656239334,-500.0,0.00010889,2,"2024-08-26T07:10:39.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988297,1724656239344,-649.49,0.00010889,2,"2024-08-26T07:10:39.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988298,1724656239354,-500.0,0.00010889,2,"2024-08-26T07:10:39.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988299,1724656239364,-500.0,0.00010889,2,"2024-08-26T07:10:39.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988300,1724656239373,-500.0,0.00010889,2,"2024-08-26T07:10:39.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988301,1724656239383,-500.0,0.00010889,2,"2024-08-26T07:10:39.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988302,1724656239392,-927.29,0.00010889,2,"2024-08-26T07:10:39.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988303,1724656239402,-500.0,0.00010889,2,"2024-08-26T07:10:39.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988304,1724656239411,-1524.37,0.00010889,2,"2024-08-26T07:10:39.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988305,1724656239421,-518.15,0.00010889,2,"2024-08-26T07:10:39.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988306,1724656239440,-587.92370117,0.00010889,2,"2024-08-26T07:10:39.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988307,1724656239450,-500.0,0.00010889,2,"2024-08-26T07:10:39.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988308,1724656239459,-500.0,0.00010889,2,"2024-08-26T07:10:39.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988309,1724656239468,-500.0,0.00010889,2,"2024-08-26T07:10:39.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988310,1724656239478,-500.0,0.00010889,2,"2024-08-26T07:10:39.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988311,1724656239488,-500.0,0.00010889,2,"2024-08-26T07:10:39.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988312,1724656239497,-500.0,0.00010889,2,"2024-08-26T07:10:39.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988313,1724656239506,-500.0,0.00010889,2,"2024-08-26T07:10:39.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988314,1724656239516,-389.34306352,0.00010889,2,"2024-08-26T07:10:39.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988315,1724656239526,-500.0,0.00010889,2,"2024-08-26T07:10:39.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988316,1724656239536,-500.0,0.00010889,2,"2024-08-26T07:10:39.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988317,1724656239545,-500.0,0.00010889,2,"2024-08-26T07:10:39.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988319,1724656239555,-603.48,0.00010889,2,"2024-08-26T07:10:39.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988320,1724656239570,-500.0,0.00010889,2,"2024-08-26T07:10:39.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988321,1724656239579,-185105.3943682,0.0001089,2,"2024-08-26T07:10:39.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988322,1724656239592,-998.96593,0.0001089,2,"2024-08-26T07:10:39.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988323,1724656239603,-205.6772233,0.0001089,2,"2024-08-26T07:10:39.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988324,1724656239613,-500.0,0.00010895,2,"2024-08-26T07:10:39.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988325,1724656239623,-457.99429902,0.00010895,2,"2024-08-26T07:10:39.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988326,1724656239633,-500.0,0.00010895,2,"2024-08-26T07:10:39.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988327,1724656239645,-500.0,0.00010895,2,"2024-08-26T07:10:39.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988328,1724656239655,-401.0362387,0.00010895,2,"2024-08-26T07:10:39.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988329,1724656239665,-500.0,0.00010895,2,"2024-08-26T07:10:39.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988330,1724656239679,-500.0,0.00010895,2,"2024-08-26T07:10:39.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988331,1724656239689,-500.0,0.00010895,2,"2024-08-26T07:10:39.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988332,1724656239699,-500.0,0.00010895,2,"2024-08-26T07:10:39.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988333,1724656239710,-500.0,0.00010895,2,"2024-08-26T07:10:39.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988334,1724656239719,-500.0,0.00010895,2,"2024-08-26T07:10:39.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988335,1724656239729,-500.0,0.00010895,2,"2024-08-26T07:10:39.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988336,1724656239739,-500.0,0.00010895,2,"2024-08-26T07:10:39.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988337,1724656239748,-500.0,0.00010895,2,"2024-08-26T07:10:39.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988338,1724656239758,-500.0,0.00010895,2,"2024-08-26T07:10:39.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988339,1724656239767,-500.0,0.00010895,2,"2024-08-26T07:10:39.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988340,1724656239777,-500.0,0.00010895,2,"2024-08-26T07:10:39.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988341,1724656239786,-500.0,0.00010895,2,"2024-08-26T07:10:39.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988343,1724656239796,-500.0,0.00010895,2,"2024-08-26T07:10:39.796",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988345,1724656239806,-500.0,0.00010895,2,"2024-08-26T07:10:39.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988347,1724656239815,-500.0,0.00010895,2,"2024-08-26T07:10:39.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988349,1724656239825,-500.0,0.00010895,2,"2024-08-26T07:10:39.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988351,1724656239835,-500.0,0.00010895,2,"2024-08-26T07:10:39.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988352,1724656239844,-500.0,0.00010895,2,"2024-08-26T07:10:39.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988353,1724656239854,-500.0,0.00010895,2,"2024-08-26T07:10:39.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988354,1724656239864,-500.0,0.00010895,2,"2024-08-26T07:10:39.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988355,1724656239874,-500.0,0.00010895,2,"2024-08-26T07:10:39.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988356,1724656239884,-500.0,0.00010895,2,"2024-08-26T07:10:39.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988357,1724656239894,-700.28,0.00010895,2,"2024-08-26T07:10:39.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988358,1724656239904,-500.0,0.00010895,2,"2024-08-26T07:10:39.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988359,1724656239914,-500.0,0.00010895,2,"2024-08-26T07:10:39.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988360,1724656239925,-500.0,0.00010895,2,"2024-08-26T07:10:39.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988361,1724656239935,-501.48,0.00010895,2,"2024-08-26T07:10:39.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988362,1724656239944,-582.58278153,0.00010895,2,"2024-08-26T07:10:39.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988363,1724656239954,-500.0,0.00010895,2,"2024-08-26T07:10:39.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988364,1724656239964,-500.0,0.00010895,2,"2024-08-26T07:10:39.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988365,1724656239974,-500.0,0.00010895,2,"2024-08-26T07:10:39.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988366,1724656239984,-500.0,0.00010895,2,"2024-08-26T07:10:39.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988367,1724656239994,-500.0,0.00010895,2,"2024-08-26T07:10:39.994",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988368,1724656240004,-500.0,0.00010895,2,"2024-08-26T07:10:40.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988378,1724656240146,-500.0,0.00010895,2,"2024-08-26T07:10:40.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988379,1724656240157,-500.0,0.00010895,2,"2024-08-26T07:10:40.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988380,1724656240168,-500.0,0.00010895,2,"2024-08-26T07:10:40.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988381,1724656240181,-500.0,0.00010895,2,"2024-08-26T07:10:40.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988382,1724656240191,-579.97,0.00010895,2,"2024-08-26T07:10:40.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988383,1724656240200,-500.0,0.00010895,2,"2024-08-26T07:10:40.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988384,1724656240210,-674.32,0.00010895,2,"2024-08-26T07:10:40.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988385,1724656240220,-904.13,0.00010895,2,"2024-08-26T07:10:40.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988386,1724656240230,-500.0,0.00010895,2,"2024-08-26T07:10:40.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988387,1724656240239,-500.0,0.00010895,2,"2024-08-26T07:10:40.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988388,1724656240248,-500.0,0.00010895,2,"2024-08-26T07:10:40.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988389,1724656240258,-500.0,0.00010895,2,"2024-08-26T07:10:40.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988390,1724656240267,-628.25791519,0.00010895,2,"2024-08-26T07:10:40.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988391,1724656240277,-500.0,0.00010895,2,"2024-08-26T07:10:40.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988392,1724656240286,-500.0,0.00010895,2,"2024-08-26T07:10:40.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988393,1724656240296,-500.0,0.00010895,2,"2024-08-26T07:10:40.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988394,1724656240305,-500.0,0.00010895,2,"2024-08-26T07:10:40.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988395,1724656240315,-823.3,0.00010895,2,"2024-08-26T07:10:40.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988396,1724656240325,-500.0,0.00010895,2,"2024-08-26T07:10:40.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988397,1724656240335,-500.0,0.00010895,2,"2024-08-26T07:10:40.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988398,1724656240344,-562.38438643,0.00010895,2,"2024-08-26T07:10:40.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988399,1724656240354,-554.27,0.00010895,2,"2024-08-26T07:10:40.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988400,1724656240363,-500.0,0.00010895,2,"2024-08-26T07:10:40.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988401,1724656240372,-500.0,0.00010895,2,"2024-08-26T07:10:40.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988402,1724656240383,-500.0,0.00010895,2,"2024-08-26T07:10:40.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988403,1724656240392,-500.0,0.00010895,2,"2024-08-26T07:10:40.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988404,1724656240401,-500.0,0.00010895,2,"2024-08-26T07:10:40.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988406,1724656240411,-500.0,0.00010895,2,"2024-08-26T07:10:40.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988409,1724656240423,-230.45518396,0.00010895,2,"2024-08-26T07:10:40.423",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988411,1724656240432,-500.0,0.00010895,2,"2024-08-26T07:10:40.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988412,1724656240442,-450.75707275,0.00010895,2,"2024-08-26T07:10:40.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988414,1724656240451,-500.0,0.00010895,2,"2024-08-26T07:10:40.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988416,1724656240461,-569.34,0.00010896,2,"2024-08-26T07:10:40.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988418,1724656240470,-530.47,0.00010896,2,"2024-08-26T07:10:40.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988420,1724656240480,-500.0,0.00010896,2,"2024-08-26T07:10:40.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988422,1724656240489,-500.0,0.00010896,2,"2024-08-26T07:10:40.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988424,1724656240498,-610.21,0.00010896,2,"2024-08-26T07:10:40.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988426,1724656240507,-3452.59,0.00010896,2,"2024-08-26T07:10:40.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988428,1724656240517,-3935.96,0.00010896,2,"2024-08-26T07:10:40.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988430,1724656240527,-500.0,0.00010896,2,"2024-08-26T07:10:40.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988432,1724656240536,-500.0,0.00010896,2,"2024-08-26T07:10:40.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988434,1724656240545,-500.0,0.00010896,2,"2024-08-26T07:10:40.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988436,1724656240555,-500.0,0.00010896,2,"2024-08-26T07:10:40.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988438,1724656240565,-500.0,0.00010896,2,"2024-08-26T07:10:40.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988440,1724656240577,-500.0,0.00010896,2,"2024-08-26T07:10:40.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988442,1724656240587,-500.0,0.00010896,2,"2024-08-26T07:10:40.587",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988444,1724656240596,-500.0,0.00010896,2,"2024-08-26T07:10:40.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988446,1724656240606,-500.0,0.00010896,2,"2024-08-26T07:10:40.606",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988448,1724656240615,-20058.5138,0.00010897,2,"2024-08-26T07:10:40.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988450,1724656240625,-500.0,0.00010897,2,"2024-08-26T07:10:40.625",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988452,1724656240634,-16227.7105,0.00010897,2,"2024-08-26T07:10:40.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988454,1724656240643,-893.1778,0.00010897,2,"2024-08-26T07:10:40.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988457,1724656240655,-5153.5218,0.00010897,2,"2024-08-26T07:10:40.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988459,1724656240668,-278.3930611,0.00010899,2,"2024-08-26T07:10:40.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988461,1724656240678,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988463,1724656240687,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988465,1724656240697,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988467,1724656240707,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988469,1724656240716,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988471,1724656240726,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988472,1724656240735,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988474,1724656240744,-278.39306107,0.00010899,2,"2024-08-26T07:10:40.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988476,1724656240754,-155.85325521,0.000109,2,"2024-08-26T07:10:40.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988479,1724656240764,-278.39306107,0.000109,2,"2024-08-26T07:10:40.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988481,1724656240774,-345.90340613,0.000109,2,"2024-08-26T07:10:40.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988483,1724656240783,-352.01177964,0.000109,2,"2024-08-26T07:10:40.783",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988485,1724656240793,-169.62580586,0.000109,2,"2024-08-26T07:10:40.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988487,1724656240803,-500.0,0.00010912,2,"2024-08-26T07:10:40.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988489,1724656240812,-317.16165236,0.00010949,2,"2024-08-26T07:10:40.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988490,1724656240822,-317.16165236,0.00010949,2,"2024-08-26T07:10:40.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988493,1724656240833,-500.0,0.00010955,2,"2024-08-26T07:10:40.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988495,1724656240842,-200.0,0.00010959,2,"2024-08-26T07:10:40.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988496,1724656240851,-271.76,0.00010959,2,"2024-08-26T07:10:40.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988498,1724656240861,-1500.0,0.00010959,2,"2024-08-26T07:10:40.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988500,1724656240871,-250.0,0.00010959,2,"2024-08-26T07:10:40.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988502,1724656240881,-162.78,0.00010959,2,"2024-08-26T07:10:40.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988504,1724656240891,-448.48,0.00010959,2,"2024-08-26T07:10:40.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988506,1724656240900,-500.0,0.00010964,2,"2024-08-26T07:10:40.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988509,1724656240910,-500.0,0.00010973,2,"2024-08-26T07:10:40.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988511,1724656240920,-500.53193696,0.00010973,2,"2024-08-26T07:10:40.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988512,1724656240930,-215.76,0.00010975,2,"2024-08-26T07:10:40.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988514,1724656240939,-500.0,0.00010981,2,"2024-08-26T07:10:40.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988516,1724656240949,-200.1473353,0.00010987,2,"2024-08-26T07:10:40.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988518,1724656240959,-4600.0,0.0001099,2,"2024-08-26T07:10:40.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988520,1724656240968,-500.0,0.0001099,2,"2024-08-26T07:10:40.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988522,1724656240978,-500.0,0.00010993,2,"2024-08-26T07:10:40.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988524,1724656240987,-500.0,0.00010993,2,"2024-08-26T07:10:40.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988526,1724656240996,-70045.9389781,0.00010994,2,"2024-08-26T07:10:40.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988528,1724656241006,-163.34208761,0.00010995,2,"2024-08-26T07:10:41.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988530,1724656241015,-1150.37,0.00010996,2,"2024-08-26T07:10:41.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988532,1724656241025,-500.0,0.00010996,2,"2024-08-26T07:10:41.025",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988534,1724656241035,-944.06,0.00010996,2,"2024-08-26T07:10:41.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988536,1724656241044,-500.0,0.00010996,2,"2024-08-26T07:10:41.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988538,1724656241054,-804.19,0.00010996,2,"2024-08-26T07:10:41.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988540,1724656241063,-500.0,0.00010996,2,"2024-08-26T07:10:41.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988542,1724656241072,-1297.44,0.00010996,2,"2024-08-26T07:10:41.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988544,1724656241082,-500.0,0.00010996,2,"2024-08-26T07:10:41.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988546,1724656241091,-500.0,0.00010996,2,"2024-08-26T07:10:41.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988548,1724656241100,-500.0,0.00010996,2,"2024-08-26T07:10:41.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988550,1724656241110,-537.64,0.00010996,2,"2024-08-26T07:10:41.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988552,1724656241119,-500.0,0.00010996,2,"2024-08-26T07:10:41.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988554,1724656241128,-759.81,0.00010996,2,"2024-08-26T07:10:41.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988555,1724656241138,-500.0,0.00010996,2,"2024-08-26T07:10:41.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988557,1724656241147,-500.0,0.00010996,2,"2024-08-26T07:10:41.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988559,1724656241157,-2797.2,0.00010996,2,"2024-08-26T07:10:41.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988561,1724656241166,-500.0,0.00010996,2,"2024-08-26T07:10:41.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988563,1724656241176,-500.0,0.00010996,2,"2024-08-26T07:10:41.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988565,1724656241186,-500.0,0.00010996,2,"2024-08-26T07:10:41.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988567,1724656241195,-500.0,0.00010996,2,"2024-08-26T07:10:41.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988569,1724656241204,-500.0,0.00010996,2,"2024-08-26T07:10:41.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988571,1724656241214,-1163.52,0.00010996,2,"2024-08-26T07:10:41.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988573,1724656241223,-500.0,0.00010996,2,"2024-08-26T07:10:41.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988575,1724656241233,-500.0,0.00010996,2,"2024-08-26T07:10:41.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988577,1724656241242,-500.0,0.00010996,2,"2024-08-26T07:10:41.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988579,1724656241252,-762.57,0.00010996,2,"2024-08-26T07:10:41.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988581,1724656241261,-1243.25,0.00010996,2,"2024-08-26T07:10:41.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988583,1724656241271,-500.0,0.00010996,2,"2024-08-26T07:10:41.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988585,1724656241281,-500.0,0.00010996,2,"2024-08-26T07:10:41.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988587,1724656241291,-500.0,0.00010996,2,"2024-08-26T07:10:41.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988589,1724656241300,-500.0,0.00010996,2,"2024-08-26T07:10:41.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988591,1724656241310,-854.32,0.00010996,2,"2024-08-26T07:10:41.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988593,1724656241319,-500.0,0.00010996,2,"2024-08-26T07:10:41.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988595,1724656241329,-649.49,0.00010996,2,"2024-08-26T07:10:41.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988597,1724656241338,-927.29,0.00010996,2,"2024-08-26T07:10:41.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988599,1724656241347,-1524.37,0.00010996,2,"2024-08-26T07:10:41.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988601,1724656241357,-518.15,0.00010996,2,"2024-08-26T07:10:41.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988603,1724656241367,-500.0,0.00010996,2,"2024-08-26T07:10:41.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988605,1724656241377,-500.0,0.00010996,2,"2024-08-26T07:10:41.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988607,1724656241386,-500.0,0.00010996,2,"2024-08-26T07:10:41.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988609,1724656241396,-603.48,0.00010996,2,"2024-08-26T07:10:41.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988611,1724656241405,-666.86,0.00010997,2,"2024-08-26T07:10:41.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988613,1724656241415,-500.0,0.00010997,2,"2024-08-26T07:10:41.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988614,1724656241426,-500.0,0.00010997,2,"2024-08-26T07:10:41.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988616,1724656241436,-500.0,0.00010997,2,"2024-08-26T07:10:41.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988618,1724656241446,-500.0,0.00010997,2,"2024-08-26T07:10:41.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988620,1724656241455,-162.16553472,0.00010997,2,"2024-08-26T07:10:41.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988622,1724656241464,-500.0,0.00010997,2,"2024-08-26T07:10:41.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988624,1724656241474,-500.0,0.00010997,2,"2024-08-26T07:10:41.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988626,1724656241483,-500.0,0.00010997,2,"2024-08-26T07:10:41.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988628,1724656241492,-500.0,0.00010997,2,"2024-08-26T07:10:41.492",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988630,1724656241502,-500.0,0.00010997,2,"2024-08-26T07:10:41.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988632,1724656241511,-500.0,0.00010997,2,"2024-08-26T07:10:41.511",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988634,1724656241521,-500.0,0.00010997,2,"2024-08-26T07:10:41.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988636,1724656241530,-500.0,0.00010997,2,"2024-08-26T07:10:41.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988638,1724656241540,-215.69523044,0.00010997,2,"2024-08-26T07:10:41.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988640,1724656241549,-153.2223256,0.00010997,2,"2024-08-26T07:10:41.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988642,1724656241559,-500.0,0.00010997,2,"2024-08-26T07:10:41.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988644,1724656241573,-551.24536999,0.00010997,2,"2024-08-26T07:10:41.573",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988646,1724656241583,-500.0,0.00010997,2,"2024-08-26T07:10:41.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988648,1724656241592,-500.0,0.00010997,2,"2024-08-26T07:10:41.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988650,1724656241601,-500.0,0.00010997,2,"2024-08-26T07:10:41.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988652,1724656241612,-397.0009771,0.00010997,2,"2024-08-26T07:10:41.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988654,1724656241621,-500.0,0.00010997,2,"2024-08-26T07:10:41.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988656,1724656241630,-500.0,0.00010997,2,"2024-08-26T07:10:41.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988658,1724656241639,-500.0,0.00010997,2,"2024-08-26T07:10:41.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988660,1724656241650,-184.54851282,0.00010997,2,"2024-08-26T07:10:41.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988662,1724656241659,-500.0,0.00010997,2,"2024-08-26T07:10:41.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988663,1724656241668,-500.0,0.00010997,2,"2024-08-26T07:10:41.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988666,1724656241686,-500.0,0.00010997,2,"2024-08-26T07:10:41.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988668,1724656241696,-500.0,0.00010997,2,"2024-08-26T07:10:41.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988670,1724656241705,-500.0,0.00010997,2,"2024-08-26T07:10:41.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988672,1724656241715,-500.0,0.00010997,2,"2024-08-26T07:10:41.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988674,1724656241724,-500.0,0.00010997,2,"2024-08-26T07:10:41.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988676,1724656241733,-500.0,0.00010997,2,"2024-08-26T07:10:41.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988678,1724656241743,-500.0,0.00010997,2,"2024-08-26T07:10:41.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988680,1724656241752,-500.0,0.00010997,2,"2024-08-26T07:10:41.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988681,1724656241762,-500.0,0.00010997,2,"2024-08-26T07:10:41.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988683,1724656241771,-500.0,0.00010997,2,"2024-08-26T07:10:41.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988685,1724656241781,-414.1322814,0.00010997,2,"2024-08-26T07:10:41.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988687,1724656241790,-521.46772069,0.00010997,2,"2024-08-26T07:10:41.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988689,1724656241801,-500.0,0.00010997,2,"2024-08-26T07:10:41.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988691,1724656241810,-519.39671726,0.00010997,2,"2024-08-26T07:10:41.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988693,1724656241820,-518.51357319,0.00010997,2,"2024-08-26T07:10:41.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988695,1724656241829,-500.0,0.00010997,2,"2024-08-26T07:10:41.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988697,1724656241838,-500.0,0.00010997,2,"2024-08-26T07:10:41.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988699,1724656241847,-500.0,0.00010997,2,"2024-08-26T07:10:41.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988701,1724656241857,-514.17830296,0.00010997,2,"2024-08-26T07:10:41.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988703,1724656241867,-500.0,0.00010997,2,"2024-08-26T07:10:41.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988705,1724656241876,-500.0,0.00010997,2,"2024-08-26T07:10:41.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988707,1724656241886,-500.0,0.00010997,2,"2024-08-26T07:10:41.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988709,1724656241895,-500.0,0.00010997,2,"2024-08-26T07:10:41.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988711,1724656241904,-500.0,0.00010997,2,"2024-08-26T07:10:41.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988712,1724656241913,-500.0,0.00010997,2,"2024-08-26T07:10:41.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988714,1724656241927,-500.0,0.00010997,2,"2024-08-26T07:10:41.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988716,1724656241941,-500.0,0.00010997,2,"2024-08-26T07:10:41.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988718,1724656241951,-500.0,0.00010997,2,"2024-08-26T07:10:41.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988720,1724656241960,-500.0,0.00010997,2,"2024-08-26T07:10:41.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988722,1724656241969,-500.0,0.00010997,2,"2024-08-26T07:10:41.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988724,1724656241979,-500.0,0.00010997,2,"2024-08-26T07:10:41.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988726,1724656241988,-500.0,0.00010997,2,"2024-08-26T07:10:41.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988728,1724656241997,-500.0,0.00010997,2,"2024-08-26T07:10:41.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988730,1724656242007,-500.0,0.00010997,2,"2024-08-26T07:10:42.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988732,1724656242017,-726.73,0.00010997,2,"2024-08-26T07:10:42.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988734,1724656242027,-500.0,0.00010997,2,"2024-08-26T07:10:42.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988736,1724656242036,-500.0,0.00010997,2,"2024-08-26T07:10:42.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988738,1724656242045,-500.0,0.00010997,2,"2024-08-26T07:10:42.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988740,1724656242055,-500.0,0.00010997,2,"2024-08-26T07:10:42.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988742,1724656242064,-1113.86,0.00010997,2,"2024-08-26T07:10:42.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988744,1724656242074,-500.0,0.00010997,2,"2024-08-26T07:10:42.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988746,1724656242083,-500.0,0.00010997,2,"2024-08-26T07:10:42.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988748,1724656242092,-500.0,0.00010997,2,"2024-08-26T07:10:42.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988750,1724656242102,-500.0,0.00010997,2,"2024-08-26T07:10:42.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988752,1724656242112,-674.62,0.00010997,2,"2024-08-26T07:10:42.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988754,1724656242121,-500.0,0.00010997,2,"2024-08-26T07:10:42.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988756,1724656242131,-500.0,0.00010997,2,"2024-08-26T07:10:42.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988758,1724656242140,-500.0,0.00010997,2,"2024-08-26T07:10:42.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988759,1724656242149,-500.0,0.00010997,2,"2024-08-26T07:10:42.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988762,1724656242159,-500.0,0.00010997,2,"2024-08-26T07:10:42.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988764,1724656242169,-517.61185552,0.00010997,2,"2024-08-26T07:10:42.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988766,1724656242183,-500.0,0.00010997,2,"2024-08-26T07:10:42.183",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988768,1724656242192,-500.0,0.00010997,2,"2024-08-26T07:10:42.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988770,1724656242202,-608.63,0.00010997,2,"2024-08-26T07:10:42.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988772,1724656242211,-500.0,0.00010997,2,"2024-08-26T07:10:42.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988774,1724656242220,-500.0,0.00010997,2,"2024-08-26T07:10:42.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988776,1724656242231,-276.33266815,0.00010997,2,"2024-08-26T07:10:42.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988778,1724656242240,-513.84696781,0.00010997,2,"2024-08-26T07:10:42.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988780,1724656242249,-500.0,0.00010997,2,"2024-08-26T07:10:42.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988782,1724656242258,-500.0,0.00010997,2,"2024-08-26T07:10:42.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988784,1724656242268,-500.0,0.00010997,2,"2024-08-26T07:10:42.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988785,1724656242277,-500.0,0.00010997,2,"2024-08-26T07:10:42.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988788,1724656242286,-500.0,0.00010997,2,"2024-08-26T07:10:42.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988789,1724656242296,-500.0,0.00010997,2,"2024-08-26T07:10:42.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988791,1724656242306,-500.0,0.00010997,2,"2024-08-26T07:10:42.306",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988793,1724656242315,-500.0,0.00010997,2,"2024-08-26T07:10:42.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988796,1724656242325,-500.0,0.00010997,2,"2024-08-26T07:10:42.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988797,1724656242333,-553.49506994,0.00010997,2,"2024-08-26T07:10:42.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988799,1724656242343,-500.0,0.00010997,2,"2024-08-26T07:10:42.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988801,1724656242352,-500.0,0.00010997,2,"2024-08-26T07:10:42.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988804,1724656242361,-500.0,0.00010997,2,"2024-08-26T07:10:42.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988806,1724656242371,-500.0,0.00010997,2,"2024-08-26T07:10:42.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988807,1724656242381,-500.0,0.00010997,2,"2024-08-26T07:10:42.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988809,1724656242390,-500.0,0.00010997,2,"2024-08-26T07:10:42.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988811,1724656242399,-500.51794425,0.00010997,2,"2024-08-26T07:10:42.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988813,1724656242409,-500.0,0.00010997,2,"2024-08-26T07:10:42.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988815,1724656242418,-500.0,0.00010997,2,"2024-08-26T07:10:42.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988817,1724656242430,-500.0,0.00010997,2,"2024-08-26T07:10:42.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988819,1724656242439,-500.0,0.00010997,2,"2024-08-26T07:10:42.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988821,1724656242448,-500.0,0.00010997,2,"2024-08-26T07:10:42.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988823,1724656242456,-500.0,0.00010997,2,"2024-08-26T07:10:42.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988824,1724656242465,-500.0,0.00010997,2,"2024-08-26T07:10:42.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988827,1724656242475,-500.0,0.00010997,2,"2024-08-26T07:10:42.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988828,1724656242484,-500.0,0.00010997,2,"2024-08-26T07:10:42.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988831,1724656242494,-573.26,0.00010997,2,"2024-08-26T07:10:42.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988832,1724656242503,-499.08489643,0.00010997,2,"2024-08-26T07:10:42.503",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988834,1724656242512,-500.0,0.00010997,2,"2024-08-26T07:10:42.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988836,1724656242521,-500.0,0.00010997,2,"2024-08-26T07:10:42.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988838,1724656242531,-500.0,0.00010997,2,"2024-08-26T07:10:42.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988840,1724656242540,-500.0,0.00010997,2,"2024-08-26T07:10:42.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988842,1724656242549,-500.0,0.00010997,2,"2024-08-26T07:10:42.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988845,1724656242558,-500.0,0.00010997,2,"2024-08-26T07:10:42.558",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988848,1724656242568,-500.0,0.00010997,2,"2024-08-26T07:10:42.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988851,1724656242579,-500.0,0.00010997,2,"2024-08-26T07:10:42.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988854,1724656242588,-500.0,0.00010997,2,"2024-08-26T07:10:42.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988857,1724656242597,-358.91115074,0.00010997,2,"2024-08-26T07:10:42.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988860,1724656242605,-500.0,0.00010997,2,"2024-08-26T07:10:42.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988863,1724656242615,-500.0,0.00010997,2,"2024-08-26T07:10:42.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988866,1724656242624,-500.0,0.00010997,2,"2024-08-26T07:10:42.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988869,1724656242633,-500.0,0.00010997,2,"2024-08-26T07:10:42.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988872,1724656242643,-500.0,0.00010997,2,"2024-08-26T07:10:42.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988875,1724656242652,-500.0,0.00010997,2,"2024-08-26T07:10:42.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988878,1724656242662,-922.39,0.00010997,2,"2024-08-26T07:10:42.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988881,1724656242671,-500.0,0.00010997,2,"2024-08-26T07:10:42.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988884,1724656242692,-500.0,0.00010997,2,"2024-08-26T07:10:42.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988887,1724656242701,-500.0,0.00010997,2,"2024-08-26T07:10:42.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988890,1724656242710,-500.0,0.00010997,2,"2024-08-26T07:10:42.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988893,1724656242719,-500.0,0.00010997,2,"2024-08-26T07:10:42.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988896,1724656242728,-500.0,0.00010997,2,"2024-08-26T07:10:42.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988899,1724656242737,-500.0,0.00010997,2,"2024-08-26T07:10:42.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988901,1724656242746,-500.0,0.00010997,2,"2024-08-26T07:10:42.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988904,1724656242755,-500.0,0.00010997,2,"2024-08-26T07:10:42.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988907,1724656242764,-500.0,0.00010997,2,"2024-08-26T07:10:42.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988910,1724656242774,-500.0,0.00010997,2,"2024-08-26T07:10:42.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988914,1724656242783,-500.0,0.00010997,2,"2024-08-26T07:10:42.783",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988918,1724656242792,-500.0,0.00010997,2,"2024-08-26T07:10:42.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988922,1724656242801,-700.28,0.00010997,2,"2024-08-26T07:10:42.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988925,1724656242810,-580.08,0.00010997,2,"2024-08-26T07:10:42.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988929,1724656242819,-500.0,0.00010997,2,"2024-08-26T07:10:42.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988932,1724656242828,-500.0,0.00010997,2,"2024-08-26T07:10:42.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988936,1724656242838,-500.0,0.00010997,2,"2024-08-26T07:10:42.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988938,1724656242847,-500.0,0.00010997,2,"2024-08-26T07:10:42.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988941,1724656242856,-500.0,0.00010997,2,"2024-08-26T07:10:42.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988945,1724656243023,-500.0,0.00010997,2,"2024-08-26T07:10:43.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988946,1724656243035,-500.0,0.00010997,2,"2024-08-26T07:10:43.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988947,1724656243044,-518.53827424,0.00010997,2,"2024-08-26T07:10:43.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988949,1724656243054,-500.0,0.00010997,2,"2024-08-26T07:10:43.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988951,1724656243066,-500.0,0.00010997,2,"2024-08-26T07:10:43.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988953,1724656243077,-436.62622925,0.00010997,2,"2024-08-26T07:10:43.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988955,1724656243086,-501.48,0.00010997,2,"2024-08-26T07:10:43.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988957,1724656243097,-500.0,0.00010997,2,"2024-08-26T07:10:43.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988959,1724656243108,-500.0,0.00010997,2,"2024-08-26T07:10:43.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988961,1724656243117,-500.0,0.00010997,2,"2024-08-26T07:10:43.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988964,1724656243127,-500.0,0.00010997,2,"2024-08-26T07:10:43.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988966,1724656243137,-500.0,0.00010997,2,"2024-08-26T07:10:43.137",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988968,1724656243147,-500.0,0.00010997,2,"2024-08-26T07:10:43.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988970,1724656243156,-500.0,0.00010997,2,"2024-08-26T07:10:43.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988972,1724656243165,-500.0,0.00010997,2,"2024-08-26T07:10:43.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988974,1724656243175,-500.0,0.00010997,2,"2024-08-26T07:10:43.175",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988975,1724656243184,-500.0,0.00010997,2,"2024-08-26T07:10:43.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988977,1724656243194,-500.0,0.00010997,2,"2024-08-26T07:10:43.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988979,1724656243203,-775.16,0.00010997,2,"2024-08-26T07:10:43.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988981,1724656243212,-500.0,0.00010997,2,"2024-08-26T07:10:43.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988983,1724656243220,-500.0,0.00010997,2,"2024-08-26T07:10:43.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988985,1724656243230,-500.0,0.00010997,2,"2024-08-26T07:10:43.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988987,1724656243240,-530.85,0.00010997,2,"2024-08-26T07:10:43.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988990,1724656243251,-1011.51,0.00010997,2,"2024-08-26T07:10:43.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988992,1724656243261,-500.0,0.00010997,2,"2024-08-26T07:10:43.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988994,1724656243271,-606.72316735,0.00010997,2,"2024-08-26T07:10:43.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988996,1724656243283,-500.0,0.00010997,2,"2024-08-26T07:10:43.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335988998,1724656243293,-549.66,0.00010997,2,"2024-08-26T07:10:43.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989000,1724656243303,-500.0,0.00010997,2,"2024-08-26T07:10:43.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989002,1724656243312,-500.0,0.00010997,2,"2024-08-26T07:10:43.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989004,1724656243322,-500.0,0.00010997,2,"2024-08-26T07:10:43.322",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989006,1724656243331,-500.0,0.00010997,2,"2024-08-26T07:10:43.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989008,1724656243340,-500.0,0.00010997,2,"2024-08-26T07:10:43.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989009,1724656243349,-500.0,0.00010997,2,"2024-08-26T07:10:43.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989013,1724656243359,-500.0,0.00010997,2,"2024-08-26T07:10:43.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989017,1724656243368,-500.0,0.00010997,2,"2024-08-26T07:10:43.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989019,1724656243377,-500.0,0.00010997,2,"2024-08-26T07:10:43.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989021,1724656243387,-500.0,0.00010997,2,"2024-08-26T07:10:43.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989023,1724656243397,-579.97,0.00010997,2,"2024-08-26T07:10:43.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989025,1724656243406,-500.0,0.00010997,2,"2024-08-26T07:10:43.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989027,1724656243416,-500.0,0.00010997,2,"2024-08-26T07:10:43.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989029,1724656243426,-674.32,0.00010997,2,"2024-08-26T07:10:43.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989031,1724656243435,-500.0,0.00010997,2,"2024-08-26T07:10:43.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989033,1724656243444,-904.13,0.00010997,2,"2024-08-26T07:10:43.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989035,1724656243453,-500.0,0.00010997,2,"2024-08-26T07:10:43.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989037,1724656243462,-554.99200468,0.00010997,2,"2024-08-26T07:10:43.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989039,1724656243470,-853.44,0.00010997,2,"2024-08-26T07:10:43.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989041,1724656243480,-500.0,0.00010997,2,"2024-08-26T07:10:43.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989043,1724656243489,-500.0,0.00010997,2,"2024-08-26T07:10:43.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989045,1724656243499,-337.40894437,0.00010997,2,"2024-08-26T07:10:43.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989047,1724656243508,-500.0,0.00010997,2,"2024-08-26T07:10:43.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989049,1724656243517,-500.0,0.00010997,2,"2024-08-26T07:10:43.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989051,1724656243527,-500.0,0.00010997,2,"2024-08-26T07:10:43.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989053,1724656243536,-257.41011844,0.00010997,2,"2024-08-26T07:10:43.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989055,1724656243546,-500.0,0.00010997,2,"2024-08-26T07:10:43.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989057,1724656243555,-500.0,0.00010997,2,"2024-08-26T07:10:43.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989059,1724656243565,-500.0,0.00010997,2,"2024-08-26T07:10:43.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989060,1724656243580,-500.0,0.00010997,2,"2024-08-26T07:10:43.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989063,1724656243590,-500.0,0.00010997,2,"2024-08-26T07:10:43.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989064,1724656243599,-3062.04,0.00010997,2,"2024-08-26T07:10:43.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989066,1724656243609,-823.3,0.00010997,2,"2024-08-26T07:10:43.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989068,1724656243618,-500.0,0.00010997,2,"2024-08-26T07:10:43.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989070,1724656243628,-500.0,0.00010997,2,"2024-08-26T07:10:43.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989072,1724656243637,-500.0,0.00010997,2,"2024-08-26T07:10:43.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989074,1724656243648,-500.0,0.00010997,2,"2024-08-26T07:10:43.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989076,1724656243657,-500.0,0.00010997,2,"2024-08-26T07:10:43.657",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989078,1724656243666,-500.0,0.00010997,2,"2024-08-26T07:10:43.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989080,1724656243676,-500.0,0.00010997,2,"2024-08-26T07:10:43.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989082,1724656243685,-500.0,0.00010997,2,"2024-08-26T07:10:43.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989084,1724656243694,-500.0,0.00010997,2,"2024-08-26T07:10:43.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989086,1724656243705,-500.0,0.00010997,2,"2024-08-26T07:10:43.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989088,1724656243714,-500.0,0.00010997,2,"2024-08-26T07:10:43.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989090,1724656243723,-500.0,0.00010997,2,"2024-08-26T07:10:43.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989092,1724656243731,-500.0,0.00010997,2,"2024-08-26T07:10:43.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989094,1724656243740,-190.14,0.00010997,2,"2024-08-26T07:10:43.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989096,1724656243749,-500.0,0.00010997,2,"2024-08-26T07:10:43.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989098,1724656243758,-500.0,0.00010997,2,"2024-08-26T07:10:43.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989100,1724656243767,-500.0,0.00010997,2,"2024-08-26T07:10:43.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989102,1724656243776,-554.27,0.00010997,2,"2024-08-26T07:10:43.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989104,1724656243785,-500.0,0.00010997,2,"2024-08-26T07:10:43.785",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989106,1724656243794,-500.0,0.00010997,2,"2024-08-26T07:10:43.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989108,1724656243803,-500.0,0.00010997,2,"2024-08-26T07:10:43.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989110,1724656243812,-157.77410409,0.00010997,2,"2024-08-26T07:10:43.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989112,1724656243821,-500.0,0.00010997,2,"2024-08-26T07:10:43.821",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989113,1724656243832,-500.0,0.00010997,2,"2024-08-26T07:10:43.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989115,1724656243840,-500.0,0.00010997,2,"2024-08-26T07:10:43.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989117,1724656243850,-500.0,0.00010997,2,"2024-08-26T07:10:43.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989119,1724656243859,-500.0,0.00010997,2,"2024-08-26T07:10:43.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989121,1724656243868,-762.57,0.00010997,2,"2024-08-26T07:10:43.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989123,1724656243878,-500.0,0.00010997,2,"2024-08-26T07:10:43.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989125,1724656243887,-380.68950129,0.00010997,2,"2024-08-26T07:10:43.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989127,1724656243897,-500.0,0.00010997,2,"2024-08-26T07:10:43.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989129,1724656243907,-500.0,0.00010997,2,"2024-08-26T07:10:43.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989132,1724656243916,-500.0,0.00010997,2,"2024-08-26T07:10:43.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989133,1724656243926,-500.0,0.00010997,2,"2024-08-26T07:10:43.926",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989135,1724656243935,-500.0,0.00010997,2,"2024-08-26T07:10:43.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989137,1724656243944,-500.0,0.00010997,2,"2024-08-26T07:10:43.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989139,1724656243953,-500.0,0.00010997,2,"2024-08-26T07:10:43.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989141,1724656243963,-500.0,0.00010997,2,"2024-08-26T07:10:43.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989143,1724656243972,-854.32,0.00010997,2,"2024-08-26T07:10:43.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989145,1724656243981,-500.0,0.00010997,2,"2024-08-26T07:10:43.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989147,1724656243991,-500.0,0.00010997,2,"2024-08-26T07:10:43.991",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989149,1724656244000,-500.0,0.00010997,2,"2024-08-26T07:10:44.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989151,1724656244009,-243.2606058,0.00010997,2,"2024-08-26T07:10:44.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989153,1724656244018,-500.0,0.00010997,2,"2024-08-26T07:10:44.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989155,1724656244028,-500.0,0.00010997,2,"2024-08-26T07:10:44.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989157,1724656244037,-500.0,0.00010997,2,"2024-08-26T07:10:44.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989159,1724656244046,-518.15,0.00010997,2,"2024-08-26T07:10:44.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989161,1724656244055,-500.0,0.00010997,2,"2024-08-26T07:10:44.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989163,1724656244064,-500.0,0.00010997,2,"2024-08-26T07:10:44.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989165,1724656244073,-500.0,0.00010997,2,"2024-08-26T07:10:44.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989167,1724656244082,-500.0,0.00010997,2,"2024-08-26T07:10:44.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989169,1724656244091,-500.0,0.00010997,2,"2024-08-26T07:10:44.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989170,1724656244100,-500.0,0.00010997,2,"2024-08-26T07:10:44.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989172,1724656244109,-500.0,0.00010997,2,"2024-08-26T07:10:44.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989174,1724656244118,-527.12033005,0.00010997,2,"2024-08-26T07:10:44.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989176,1724656244127,-666.86,0.00010998,2,"2024-08-26T07:10:44.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989178,1724656244136,-666.86,0.00010998,2,"2024-08-26T07:10:44.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989180,1724656244145,-666.86,0.00010998,2,"2024-08-26T07:10:44.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989182,1724656244154,-500.0,0.00010998,2,"2024-08-26T07:10:44.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989184,1724656244163,-500.0,0.00010998,2,"2024-08-26T07:10:44.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989186,1724656244172,-501.96731253,0.00010998,2,"2024-08-26T07:10:44.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989187,1724656244182,-500.0,0.00010998,2,"2024-08-26T07:10:44.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989189,1724656244191,-518.22630315,0.00010998,2,"2024-08-26T07:10:44.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989191,1724656244200,-507.05751153,0.00010998,2,"2024-08-26T07:10:44.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989193,1724656244210,-500.0,0.00010998,2,"2024-08-26T07:10:44.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989195,1724656244219,-500.0,0.00010998,2,"2024-08-26T07:10:44.219",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989197,1724656244228,-500.0,0.00010998,2,"2024-08-26T07:10:44.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989199,1724656244237,-500.0,0.00010998,2,"2024-08-26T07:10:44.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989201,1724656244247,-500.0,0.00010998,2,"2024-08-26T07:10:44.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989203,1724656244256,-500.0,0.00010998,2,"2024-08-26T07:10:44.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989205,1724656244265,-500.0,0.00010998,2,"2024-08-26T07:10:44.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989207,1724656244274,-505.41154659,0.00010998,2,"2024-08-26T07:10:44.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989209,1724656244284,-500.0,0.00010998,2,"2024-08-26T07:10:44.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989211,1724656244293,-500.0,0.00010998,2,"2024-08-26T07:10:44.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989212,1724656244302,-520.434224,0.00010998,2,"2024-08-26T07:10:44.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989213,1724656244311,-500.0,0.00010998,2,"2024-08-26T07:10:44.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989214,1724656244320,-500.0,0.00010998,2,"2024-08-26T07:10:44.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989215,1724656244330,-517.80101324,0.00010998,2,"2024-08-26T07:10:44.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989216,1724656244339,-500.0,0.00010998,2,"2024-08-26T07:10:44.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989217,1724656244348,-500.0,0.00010998,2,"2024-08-26T07:10:44.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989218,1724656244357,-500.0,0.00010998,2,"2024-08-26T07:10:44.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989219,1724656244365,-500.0,0.00010998,2,"2024-08-26T07:10:44.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989220,1724656244374,-500.0,0.00010998,2,"2024-08-26T07:10:44.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989221,1724656244383,-500.0,0.00010998,2,"2024-08-26T07:10:44.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989222,1724656244392,-500.0,0.00010998,2,"2024-08-26T07:10:44.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989223,1724656244401,-500.0,0.00010998,2,"2024-08-26T07:10:44.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989224,1724656244411,-517.40695459,0.00010998,2,"2024-08-26T07:10:44.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989225,1724656244420,-500.0,0.00010998,2,"2024-08-26T07:10:44.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989226,1724656244430,-500.0,0.00010998,2,"2024-08-26T07:10:44.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989227,1724656244438,-498.93,0.00010998,2,"2024-08-26T07:10:44.438",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989228,1724656244447,-500.0,0.00010998,2,"2024-08-26T07:10:44.447",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989229,1724656244457,-500.0,0.00010998,2,"2024-08-26T07:10:44.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989230,1724656244466,-500.0,0.00010998,2,"2024-08-26T07:10:44.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989231,1724656244475,-500.0,0.00010998,2,"2024-08-26T07:10:44.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989232,1724656244485,-500.0,0.00010998,2,"2024-08-26T07:10:44.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989233,1724656244494,-500.0,0.00010998,2,"2024-08-26T07:10:44.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989234,1724656244503,-500.0,0.00010998,2,"2024-08-26T07:10:44.503",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989235,1724656244513,-500.0,0.00010998,2,"2024-08-26T07:10:44.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989236,1724656244522,-500.63271871,0.00010998,2,"2024-08-26T07:10:44.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989237,1724656244531,-495.06118439,0.00010998,2,"2024-08-26T07:10:44.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989238,1724656244540,-500.0,0.00010998,2,"2024-08-26T07:10:44.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989239,1724656244549,-500.0,0.00010998,2,"2024-08-26T07:10:44.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989240,1724656244559,-500.0,0.00010998,2,"2024-08-26T07:10:44.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989241,1724656244571,-500.0,0.00010998,2,"2024-08-26T07:10:44.571",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989242,1724656244581,-500.0,0.00010998,2,"2024-08-26T07:10:44.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989243,1724656244590,-467.83198344,0.00010998,2,"2024-08-26T07:10:44.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989244,1724656244599,-500.0,0.00010998,2,"2024-08-26T07:10:44.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989245,1724656244609,-500.0,0.00010998,2,"2024-08-26T07:10:44.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989246,1724656244618,-500.0,0.00010998,2,"2024-08-26T07:10:44.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989247,1724656244627,-508.20001938,0.00010998,2,"2024-08-26T07:10:44.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989248,1724656244636,-500.0,0.00010998,2,"2024-08-26T07:10:44.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989249,1724656244645,-500.0,0.00010998,2,"2024-08-26T07:10:44.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989250,1724656244654,-500.0,0.00010998,2,"2024-08-26T07:10:44.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989251,1724656244663,-500.0,0.00010998,2,"2024-08-26T07:10:44.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989252,1724656244672,-500.0,0.00010998,2,"2024-08-26T07:10:44.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989253,1724656244685,-514.07731548,0.00010998,2,"2024-08-26T07:10:44.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989254,1724656244696,-500.0,0.00010998,2,"2024-08-26T07:10:44.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989255,1724656244706,-500.0,0.00010998,2,"2024-08-26T07:10:44.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989256,1724656244715,-500.0,0.00010998,2,"2024-08-26T07:10:44.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989257,1724656244725,-500.0,0.00010998,2,"2024-08-26T07:10:44.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989258,1724656244734,-547.72641837,0.00010998,2,"2024-08-26T07:10:44.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989259,1724656244743,-500.0,0.00010998,2,"2024-08-26T07:10:44.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989260,1724656244752,-500.0,0.00010998,2,"2024-08-26T07:10:44.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989261,1724656244761,-311.21992283,0.00010998,2,"2024-08-26T07:10:44.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989262,1724656244771,-500.0,0.00010998,2,"2024-08-26T07:10:44.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989263,1724656244780,-500.0,0.00010998,2,"2024-08-26T07:10:44.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989264,1724656244790,-500.0,0.00010998,2,"2024-08-26T07:10:44.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989265,1724656244799,-500.0,0.00010998,2,"2024-08-26T07:10:44.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989266,1724656244808,-500.0,0.00010998,2,"2024-08-26T07:10:44.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989267,1724656244817,-500.0,0.00010998,2,"2024-08-26T07:10:44.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989268,1724656244827,-500.0,0.00010998,2,"2024-08-26T07:10:44.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989269,1724656244836,-500.0,0.00010998,2,"2024-08-26T07:10:44.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989271,1724656244845,-500.0,0.00010998,2,"2024-08-26T07:10:44.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989273,1724656244854,-500.0,0.00010998,2,"2024-08-26T07:10:44.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989275,1724656244863,-500.0,0.00010998,2,"2024-08-26T07:10:44.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989277,1724656244872,-500.0,0.00010998,2,"2024-08-26T07:10:44.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989279,1724656244881,-506.36582825,0.00010998,2,"2024-08-26T07:10:44.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989281,1724656244891,-500.0,0.00010998,2,"2024-08-26T07:10:44.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989283,1724656244899,-500.0,0.00010998,2,"2024-08-26T07:10:44.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989285,1724656244909,-500.0,0.00010998,2,"2024-08-26T07:10:44.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989287,1724656244918,-500.0,0.00010998,2,"2024-08-26T07:10:44.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989289,1724656244930,-500.0,0.00010998,2,"2024-08-26T07:10:44.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989291,1724656244939,-496.6363103,0.00010998,2,"2024-08-26T07:10:44.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989293,1724656244948,-500.0,0.00010998,2,"2024-08-26T07:10:44.948",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989295,1724656244958,-500.0,0.00010998,2,"2024-08-26T07:10:44.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989297,1724656244967,-500.0,0.00010998,2,"2024-08-26T07:10:44.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989299,1724656244976,-500.0,0.00010998,2,"2024-08-26T07:10:44.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989301,1724656244985,-500.0,0.00010998,2,"2024-08-26T07:10:44.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989303,1724656244995,-500.0,0.00010998,2,"2024-08-26T07:10:44.995",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989305,1724656245004,-500.0,0.00010998,2,"2024-08-26T07:10:45.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989307,1724656245014,-500.0,0.00010998,2,"2024-08-26T07:10:45.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989308,1724656245023,-500.0,0.00010998,2,"2024-08-26T07:10:45.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989310,1724656245032,-500.0,0.00010998,2,"2024-08-26T07:10:45.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989312,1724656245041,-500.0,0.00010998,2,"2024-08-26T07:10:45.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989313,1724656245050,-500.0,0.00010998,2,"2024-08-26T07:10:45.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989314,1724656245059,-500.0,0.00010998,2,"2024-08-26T07:10:45.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989315,1724656245069,-506.7236753,0.00010998,2,"2024-08-26T07:10:45.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989316,1724656245078,-500.0,0.00010998,2,"2024-08-26T07:10:45.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989317,1724656245086,-500.0,0.00010998,2,"2024-08-26T07:10:45.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989318,1724656245095,-500.0,0.00010998,2,"2024-08-26T07:10:45.095",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989319,1724656245104,-500.0,0.00010998,2,"2024-08-26T07:10:45.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989320,1724656245114,-384.92588511,0.00010998,2,"2024-08-26T07:10:45.114",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989321,1724656245122,-500.0,0.00010998,2,"2024-08-26T07:10:45.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989322,1724656245131,-500.0,0.00010998,2,"2024-08-26T07:10:45.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989323,1724656245140,-294.64109585,0.00010998,2,"2024-08-26T07:10:45.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989324,1724656245149,-500.0,0.00010998,2,"2024-08-26T07:10:45.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989325,1724656245158,-726.73,0.00010998,2,"2024-08-26T07:10:45.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989326,1724656245167,-500.0,0.00010998,2,"2024-08-26T07:10:45.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989327,1724656245177,-726.73,0.00010998,2,"2024-08-26T07:10:45.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989328,1724656245186,-500.0,0.00010998,2,"2024-08-26T07:10:45.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989329,1724656245195,-500.0,0.00010998,2,"2024-08-26T07:10:45.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989330,1724656245204,-500.0,0.00010998,2,"2024-08-26T07:10:45.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989331,1724656245213,-500.0,0.00010998,2,"2024-08-26T07:10:45.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989332,1724656245222,-500.0,0.00010998,2,"2024-08-26T07:10:45.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989333,1724656245232,-500.0,0.00010998,2,"2024-08-26T07:10:45.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989334,1724656245241,-500.0,0.00010998,2,"2024-08-26T07:10:45.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989335,1724656245251,-1113.86,0.00010998,2,"2024-08-26T07:10:45.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989336,1724656245260,-419.74031156,0.00010998,2,"2024-08-26T07:10:45.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989337,1724656245271,-1113.86,0.00010998,2,"2024-08-26T07:10:45.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989338,1724656245280,-500.0,0.00010998,2,"2024-08-26T07:10:45.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989339,1724656245289,-495.94267104,0.00010998,2,"2024-08-26T07:10:45.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989340,1724656245300,-500.0,0.00010998,2,"2024-08-26T07:10:45.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989341,1724656245309,-500.0,0.00010998,2,"2024-08-26T07:10:45.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989342,1724656245319,-500.0,0.00010998,2,"2024-08-26T07:10:45.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989343,1724656245328,-500.0,0.00010998,2,"2024-08-26T07:10:45.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989344,1724656245337,-500.0,0.00010998,2,"2024-08-26T07:10:45.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989345,1724656245346,-674.62,0.00010998,2,"2024-08-26T07:10:45.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989346,1724656245355,-674.62,0.00010998,2,"2024-08-26T07:10:45.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989347,1724656245364,-674.62,0.00010998,2,"2024-08-26T07:10:45.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989348,1724656245373,-500.0,0.00010998,2,"2024-08-26T07:10:45.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989349,1724656245382,-500.0,0.00010998,2,"2024-08-26T07:10:45.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989350,1724656245391,-500.0,0.00010998,2,"2024-08-26T07:10:45.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989351,1724656245400,-500.0,0.00010998,2,"2024-08-26T07:10:45.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989352,1724656245410,-500.0,0.00010998,2,"2024-08-26T07:10:45.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989353,1724656245419,-500.0,0.00010998,2,"2024-08-26T07:10:45.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989354,1724656245430,-500.0,0.00010998,2,"2024-08-26T07:10:45.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989355,1724656245440,-500.0,0.00010998,2,"2024-08-26T07:10:45.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989356,1724656245449,-500.0,0.00010998,2,"2024-08-26T07:10:45.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989357,1724656245564,-500.0,0.00010998,2,"2024-08-26T07:10:45.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989358,1724656245575,-500.0,0.00010998,2,"2024-08-26T07:10:45.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989359,1724656245584,-500.0,0.00010998,2,"2024-08-26T07:10:45.584",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989360,1724656245594,-500.0,0.00010998,2,"2024-08-26T07:10:45.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989362,1724656245604,-500.0,0.00010998,2,"2024-08-26T07:10:45.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989364,1724656245615,-500.0,0.00010998,2,"2024-08-26T07:10:45.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989365,1724656245624,-608.63,0.00010998,2,"2024-08-26T07:10:45.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989367,1724656245634,-608.63,0.00010998,2,"2024-08-26T07:10:45.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989369,1724656245645,-608.63,0.00010998,2,"2024-08-26T07:10:45.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989370,1724656245656,-500.0,0.00010998,2,"2024-08-26T07:10:45.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989372,1724656245666,-500.0,0.00010998,2,"2024-08-26T07:10:45.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989374,1724656245675,-500.0,0.00010998,2,"2024-08-26T07:10:45.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989375,1724656245693,-501.48790565,0.00010998,2,"2024-08-26T07:10:45.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989377,1724656245703,-500.0,0.00010998,2,"2024-08-26T07:10:45.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989379,1724656245712,-500.0,0.00010998,2,"2024-08-26T07:10:45.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989380,1724656245721,-500.0,0.00010998,2,"2024-08-26T07:10:45.721",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989381,1724656245730,-500.0,0.00010998,2,"2024-08-26T07:10:45.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989382,1724656245739,-337.02677854,0.00010998,2,"2024-08-26T07:10:45.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989383,1724656245749,-500.0,0.00010998,2,"2024-08-26T07:10:45.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989384,1724656245758,-500.0,0.00010998,2,"2024-08-26T07:10:45.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989385,1724656245768,-500.97693386,0.00010998,2,"2024-08-26T07:10:45.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989386,1724656245777,-500.0,0.00010998,2,"2024-08-26T07:10:45.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989387,1724656245786,-500.0,0.00010998,2,"2024-08-26T07:10:45.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989388,1724656245795,-500.0,0.00010998,2,"2024-08-26T07:10:45.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989389,1724656245805,-500.0,0.00010998,2,"2024-08-26T07:10:45.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989390,1724656245814,-500.0,0.00010998,2,"2024-08-26T07:10:45.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989391,1724656245823,-500.0,0.00010998,2,"2024-08-26T07:10:45.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989392,1724656245832,-500.0,0.00010998,2,"2024-08-26T07:10:45.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989393,1724656245842,-500.0,0.00010998,2,"2024-08-26T07:10:45.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989394,1724656245851,-500.0,0.00010998,2,"2024-08-26T07:10:45.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989395,1724656245860,-500.0,0.00010998,2,"2024-08-26T07:10:45.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989396,1724656245870,-500.0,0.00010998,2,"2024-08-26T07:10:45.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989397,1724656245879,-473.00529368,0.00010998,2,"2024-08-26T07:10:45.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989398,1724656245889,-500.0,0.00010998,2,"2024-08-26T07:10:45.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989399,1724656245899,-491.11503664,0.00010998,2,"2024-08-26T07:10:45.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989400,1724656245908,-507.95527681,0.00010998,2,"2024-08-26T07:10:45.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989401,1724656245918,-502.06591271,0.00010998,2,"2024-08-26T07:10:45.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989402,1724656245931,-500.0,0.00010998,2,"2024-08-26T07:10:45.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989403,1724656245941,-500.0,0.00010998,2,"2024-08-26T07:10:45.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989404,1724656245950,-500.0,0.00010998,2,"2024-08-26T07:10:45.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989405,1724656245960,-500.0,0.00010998,2,"2024-08-26T07:10:45.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989406,1724656245970,-452.08952257,0.00010998,2,"2024-08-26T07:10:45.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989414,1724656246195,-47.91047743,0.00010998,2,"2024-08-26T07:10:46.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989416,1724656246206,-500.0,0.00010998,2,"2024-08-26T07:10:46.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989418,1724656246215,-500.0,0.00010998,2,"2024-08-26T07:10:46.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989420,1724656246225,-500.0,0.00010998,2,"2024-08-26T07:10:46.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989422,1724656246235,-506.5093168,0.00010998,2,"2024-08-26T07:10:46.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989424,1724656246244,-500.0,0.00010998,2,"2024-08-26T07:10:46.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989426,1724656246254,-307.68271533,0.00010998,2,"2024-08-26T07:10:46.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989428,1724656246265,-192.31728467,0.00010998,2,"2024-08-26T07:10:46.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989430,1724656246274,-212.32417104,0.00010998,2,"2024-08-26T07:10:46.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989455,1724656246513,-500.0,0.00010889,2,"2024-08-26T07:10:46.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989457,1724656246523,-500.0,0.00010889,2,"2024-08-26T07:10:46.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989459,1724656246533,-474.61,0.00010993,2,"2024-08-26T07:10:46.533",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989461,1724656246543,-475.39,0.00010993,2,"2024-08-26T07:10:46.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989464,1724656246566,-155.0,0.00010471,2,"2024-08-26T07:10:46.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989466,1724656246579,-24.61,0.00010993,2,"2024-08-26T07:10:46.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989469,1724656246589,-267.67582896,0.00010998,2,"2024-08-26T07:10:46.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989471,1724656246599,-500.0,0.00010998,2,"2024-08-26T07:10:46.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989473,1724656246608,-500.0,0.00010998,2,"2024-08-26T07:10:46.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989474,1724656246617,-555.94568192,0.00010998,2,"2024-08-26T07:10:46.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989476,1724656246627,-500.0,0.00010998,2,"2024-08-26T07:10:46.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989478,1724656246637,-511.10076947,0.00010998,2,"2024-08-26T07:10:46.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989481,1724656246646,-434.15278685,0.00010998,2,"2024-08-26T07:10:46.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989483,1724656246658,-65.84721315,0.00010998,2,"2024-08-26T07:10:46.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989485,1724656246667,-500.0,0.00010998,2,"2024-08-26T07:10:46.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989487,1724656246677,-538.89780617,0.00010998,2,"2024-08-26T07:10:46.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989489,1724656246686,-500.0,0.00010998,2,"2024-08-26T07:10:46.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989491,1724656246696,-317.6775353,0.00010998,2,"2024-08-26T07:10:46.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989497,1724656246749,-574.03358918,0.00010832,2,"2024-08-26T07:10:46.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989499,1724656246760,-3186.67641082,0.00010832,2,"2024-08-26T07:10:46.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989501,1724656246769,-500.0,0.0001089,2,"2024-08-26T07:10:46.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989503,1724656246778,-500.0,0.00010997,2,"2024-08-26T07:10:46.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989505,1724656246788,-182.3224647,0.00010998,2,"2024-08-26T07:10:46.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989507,1724656246798,-500.0,0.00010998,2,"2024-08-26T07:10:46.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989509,1724656246807,-500.0,0.00010998,2,"2024-08-26T07:10:46.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989511,1724656246817,-166.17,0.00010998,2,"2024-08-26T07:10:46.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989513,1724656246827,-500.0,0.00010998,2,"2024-08-26T07:10:46.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989515,1724656246836,-500.0,0.00010998,2,"2024-08-26T07:10:46.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989517,1724656246846,-500.0,0.00010998,2,"2024-08-26T07:10:46.846",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989519,1724656246855,-228.68031759,0.00010998,2,"2024-08-26T07:10:46.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989521,1724656246868,-271.31968241,0.00010998,2,"2024-08-26T07:10:46.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989524,1724656246877,-500.0,0.00010998,2,"2024-08-26T07:10:46.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989526,1724656246889,-86.82327065,0.00010998,2,"2024-08-26T07:10:46.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989528,1724656246900,-413.17672935,0.00010998,2,"2024-08-26T07:10:46.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989530,1724656246910,-500.0,0.00010998,2,"2024-08-26T07:10:46.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989532,1724656246919,-500.0,0.00010998,2,"2024-08-26T07:10:46.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989534,1724656246931,-500.0,0.00010998,2,"2024-08-26T07:10:46.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989536,1724656246940,-500.0,0.00010998,2,"2024-08-26T07:10:46.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989538,1724656246950,-521.59900104,0.00010998,2,"2024-08-26T07:10:46.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989540,1724656246960,-500.0,0.00010998,2,"2024-08-26T07:10:46.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989542,1724656246970,-500.0,0.00010998,2,"2024-08-26T07:10:46.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989544,1724656246980,-500.0,0.00010998,2,"2024-08-26T07:10:46.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989546,1724656246990,-28.50605337,0.00010998,2,"2024-08-26T07:10:46.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989548,1724656247004,-446.782,0.00010998,2,"2024-08-26T07:10:47.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989552,1724656247031,-325.57201946,0.00010997,2,"2024-08-26T07:10:47.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989554,1724656247043,-174.42798054,0.00010997,2,"2024-08-26T07:10:47.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989556,1724656247053,-24.71194663,0.00010998,2,"2024-08-26T07:10:47.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989558,1724656247062,-142.99801028,0.00010998,2,"2024-08-26T07:10:47.062",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989560,1724656247074,-357.00198972,0.00010998,2,"2024-08-26T07:10:47.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989562,1724656247083,-500.0,0.00010998,2,"2024-08-26T07:10:47.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989564,1724656247093,-500.0,0.00010998,2,"2024-08-26T07:10:47.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989566,1724656247102,-500.0,0.00010998,2,"2024-08-26T07:10:47.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989568,1724656247112,-500.0,0.00010998,2,"2024-08-26T07:10:47.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989570,1724656247122,-500.0,0.00010998,2,"2024-08-26T07:10:47.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989572,1724656247131,-500.0,0.00010998,2,"2024-08-26T07:10:47.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989574,1724656247141,-500.0,0.00010998,2,"2024-08-26T07:10:47.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989576,1724656247151,-500.0,0.00010998,2,"2024-08-26T07:10:47.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989578,1724656247161,-500.0,0.00010998,2,"2024-08-26T07:10:47.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989580,1724656247170,-500.0,0.00010998,2,"2024-08-26T07:10:47.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989582,1724656247182,-298.34513977,0.00010998,2,"2024-08-26T07:10:47.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989596,1724656247301,-201.65486023,0.00010998,2,"2024-08-26T07:10:47.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989598,1724656247311,-922.39,0.00010998,2,"2024-08-26T07:10:47.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989600,1724656247320,-922.39,0.00010998,2,"2024-08-26T07:10:47.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989602,1724656247331,-922.39,0.00010998,2,"2024-08-26T07:10:47.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989604,1724656247340,-500.0,0.00010998,2,"2024-08-26T07:10:47.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989606,1724656247350,-500.0,0.00010998,2,"2024-08-26T07:10:47.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989608,1724656247359,-500.0,0.00010998,2,"2024-08-26T07:10:47.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989610,1724656247369,-500.0,0.00010998,2,"2024-08-26T07:10:47.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989612,1724656247379,-500.0,0.00010998,2,"2024-08-26T07:10:47.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989614,1724656247388,-500.0,0.00010998,2,"2024-08-26T07:10:47.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989616,1724656247398,-500.0,0.00010998,2,"2024-08-26T07:10:47.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989618,1724656247407,-500.0,0.00010998,2,"2024-08-26T07:10:47.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989620,1724656247416,-500.0,0.00010998,2,"2024-08-26T07:10:47.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989622,1724656247426,-500.0,0.00010998,2,"2024-08-26T07:10:47.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989624,1724656247436,-500.0,0.00010998,2,"2024-08-26T07:10:47.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989626,1724656247445,-500.0,0.00010998,2,"2024-08-26T07:10:47.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989628,1724656247454,-500.0,0.00010998,2,"2024-08-26T07:10:47.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989629,1724656247463,-500.0,0.00010998,2,"2024-08-26T07:10:47.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989631,1724656247473,-500.0,0.00010998,2,"2024-08-26T07:10:47.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989633,1724656247483,-500.0,0.00010998,2,"2024-08-26T07:10:47.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989635,1724656247492,-500.0,0.00010998,2,"2024-08-26T07:10:47.492",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989636,1724656247501,-500.0,0.00010998,2,"2024-08-26T07:10:47.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989637,1724656247511,-500.0,0.00010998,2,"2024-08-26T07:10:47.511",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989638,1724656247520,-500.0,0.00010998,2,"2024-08-26T07:10:47.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989639,1724656247529,-500.0,0.00010998,2,"2024-08-26T07:10:47.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989640,1724656247663,-500.0,0.00010998,2,"2024-08-26T07:10:47.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989641,1724656247673,-500.0,0.00010998,2,"2024-08-26T07:10:47.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989642,1724656247684,-500.0,0.00010998,2,"2024-08-26T07:10:47.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989643,1724656247694,-700.28,0.00010998,2,"2024-08-26T07:10:47.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989644,1724656247703,-580.08,0.00010998,2,"2024-08-26T07:10:47.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989645,1724656247713,-580.08,0.00010998,2,"2024-08-26T07:10:47.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989646,1724656247723,-500.0,0.00010998,2,"2024-08-26T07:10:47.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989647,1724656247732,-500.0,0.00010998,2,"2024-08-26T07:10:47.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989648,1724656247743,-500.0,0.00010998,2,"2024-08-26T07:10:47.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989649,1724656247753,-500.0,0.00010998,2,"2024-08-26T07:10:47.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989650,1724656247763,-500.0,0.00010998,2,"2024-08-26T07:10:47.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989651,1724656247772,-500.0,0.00010998,2,"2024-08-26T07:10:47.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989652,1724656247781,-500.0,0.00010998,2,"2024-08-26T07:10:47.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989653,1724656247791,-500.0,0.00010998,2,"2024-08-26T07:10:47.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989654,1724656247802,-500.0,0.00010998,2,"2024-08-26T07:10:47.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989655,1724656247812,-500.0,0.00010998,2,"2024-08-26T07:10:47.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989656,1724656247821,-500.0,0.00010998,2,"2024-08-26T07:10:47.821",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989657,1724656247831,-500.0,0.00010998,2,"2024-08-26T07:10:47.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989658,1724656247840,-500.0,0.00010998,2,"2024-08-26T07:10:47.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989659,1724656247849,-500.0,0.00010998,2,"2024-08-26T07:10:47.849",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989660,1724656247859,-500.0,0.00010998,2,"2024-08-26T07:10:47.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989661,1724656247868,-500.0,0.00010998,2,"2024-08-26T07:10:47.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989662,1724656247878,-559.74210596,0.00010998,2,"2024-08-26T07:10:47.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989663,1724656247888,-501.48,0.00010998,2,"2024-08-26T07:10:47.888",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989664,1724656247898,-500.0,0.00010998,2,"2024-08-26T07:10:47.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989665,1724656247907,-500.0,0.00010998,2,"2024-08-26T07:10:47.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989666,1724656247916,-500.0,0.00010998,2,"2024-08-26T07:10:47.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989667,1724656247927,-500.0,0.00010998,2,"2024-08-26T07:10:47.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989668,1724656247936,-500.0,0.00010998,2,"2024-08-26T07:10:47.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989669,1724656247946,-500.0,0.00010998,2,"2024-08-26T07:10:47.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989670,1724656247956,-500.0,0.00010998,2,"2024-08-26T07:10:47.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989671,1724656247966,-500.0,0.00010998,2,"2024-08-26T07:10:47.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989672,1724656247975,-500.0,0.00010998,2,"2024-08-26T07:10:47.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989673,1724656247985,-500.0,0.00010998,2,"2024-08-26T07:10:47.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989674,1724656247995,-500.0,0.00010998,2,"2024-08-26T07:10:47.995",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989675,1724656248004,-500.0,0.00010998,2,"2024-08-26T07:10:48.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989676,1724656248013,-500.0,0.00010998,2,"2024-08-26T07:10:48.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989677,1724656248023,-500.0,0.00010998,2,"2024-08-26T07:10:48.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989678,1724656248032,-500.0,0.00010998,2,"2024-08-26T07:10:48.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989679,1724656248041,-500.0,0.00010998,2,"2024-08-26T07:10:48.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989680,1724656248051,-500.0,0.00010998,2,"2024-08-26T07:10:48.051",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989681,1724656248060,-500.0,0.00010998,2,"2024-08-26T07:10:48.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989682,1724656248070,-500.0,0.00010998,2,"2024-08-26T07:10:48.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989683,1724656248079,-500.0,0.00010998,2,"2024-08-26T07:10:48.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989684,1724656248088,-500.0,0.00010998,2,"2024-08-26T07:10:48.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989685,1724656248098,-500.0,0.00010998,2,"2024-08-26T07:10:48.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989686,1724656248107,-775.16,0.00010998,2,"2024-08-26T07:10:48.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989687,1724656248116,-500.0,0.00010998,2,"2024-08-26T07:10:48.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989688,1724656248126,-775.16,0.00010998,2,"2024-08-26T07:10:48.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989689,1724656248136,-603.73029969,0.00010998,2,"2024-08-26T07:10:48.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989690,1724656248145,-500.0,0.00010998,2,"2024-08-26T07:10:48.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989691,1724656248155,-500.0,0.00010998,2,"2024-08-26T07:10:48.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989692,1724656248165,-500.0,0.00010998,2,"2024-08-26T07:10:48.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989693,1724656248174,-530.85,0.00010998,2,"2024-08-26T07:10:48.174",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989694,1724656248184,-530.85,0.00010998,2,"2024-08-26T07:10:48.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989695,1724656248194,-1011.51,0.00010998,2,"2024-08-26T07:10:48.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989696,1724656248203,-1011.51,0.00010998,2,"2024-08-26T07:10:48.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989697,1724656248212,-500.0,0.00010998,2,"2024-08-26T07:10:48.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989698,1724656248222,-500.0,0.00010998,2,"2024-08-26T07:10:48.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989699,1724656248231,-500.0,0.00010998,2,"2024-08-26T07:10:48.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989700,1724656248241,-549.66,0.00010998,2,"2024-08-26T07:10:48.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989701,1724656248251,-549.66,0.00010998,2,"2024-08-26T07:10:48.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989702,1724656248259,-500.0,0.00010998,2,"2024-08-26T07:10:48.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989703,1724656248269,-500.0,0.00010998,2,"2024-08-26T07:10:48.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989704,1724656248279,-500.0,0.00010998,2,"2024-08-26T07:10:48.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989705,1724656248289,-500.0,0.00010998,2,"2024-08-26T07:10:48.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989706,1724656248299,-500.0,0.00010998,2,"2024-08-26T07:10:48.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989707,1724656248308,-500.0,0.00010998,2,"2024-08-26T07:10:48.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989708,1724656248318,-500.0,0.00010998,2,"2024-08-26T07:10:48.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989709,1724656248328,-1150.37,0.00010998,2,"2024-08-26T07:10:48.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989710,1724656248338,-1150.37,0.00010998,2,"2024-08-26T07:10:48.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989711,1724656248347,-1150.37,0.00010998,2,"2024-08-26T07:10:48.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989712,1724656248357,-500.0,0.00010998,2,"2024-08-26T07:10:48.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989713,1724656248367,-500.0,0.00010998,2,"2024-08-26T07:10:48.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989714,1724656248376,-500.0,0.00010998,2,"2024-08-26T07:10:48.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989715,1724656248386,-500.0,0.00010998,2,"2024-08-26T07:10:48.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989716,1724656248395,-530.47,0.00010998,2,"2024-08-26T07:10:48.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989717,1724656248404,-262.32,0.00010998,2,"2024-08-26T07:10:48.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989718,1724656248415,-944.06,0.00010998,2,"2024-08-26T07:10:48.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989719,1724656248424,-500.0,0.00010998,2,"2024-08-26T07:10:48.424",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989720,1724656248434,-500.0,0.00010998,2,"2024-08-26T07:10:48.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989721,1724656248443,-610.21,0.00010998,2,"2024-08-26T07:10:48.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989722,1724656248452,-579.97,0.00010998,2,"2024-08-26T07:10:48.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989723,1724656248462,-500.0,0.00010998,2,"2024-08-26T07:10:48.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989724,1724656248471,-448.47714639,0.00010998,2,"2024-08-26T07:10:48.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989725,1724656248480,-538.6,0.00010998,2,"2024-08-26T07:10:48.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989726,1724656248489,-674.32,0.00010998,2,"2024-08-26T07:10:48.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989727,1724656248498,-500.0,0.00010998,2,"2024-08-26T07:10:48.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989728,1724656248507,-500.0,0.00010998,2,"2024-08-26T07:10:48.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989729,1724656248516,-804.19,0.00010998,2,"2024-08-26T07:10:48.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989730,1724656248526,-804.19,0.00010998,2,"2024-08-26T07:10:48.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989731,1724656248536,-804.19,0.00010998,2,"2024-08-26T07:10:48.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989732,1724656248545,-904.13,0.00010998,2,"2024-08-26T07:10:48.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989733,1724656248555,-508.63844519,0.00010998,2,"2024-08-26T07:10:48.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989734,1724656248564,-500.0,0.00010998,2,"2024-08-26T07:10:48.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989735,1724656248578,-500.0,0.00010998,2,"2024-08-26T07:10:48.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989736,1724656248588,-500.0,0.00010998,2,"2024-08-26T07:10:48.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989737,1724656248597,-3452.59,0.00010998,2,"2024-08-26T07:10:48.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989738,1724656248607,-3935.96,0.00010998,2,"2024-08-26T07:10:48.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989739,1724656248617,-1297.44,0.00010998,2,"2024-08-26T07:10:48.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989740,1724656248626,-1297.44,0.00010998,2,"2024-08-26T07:10:48.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989741,1724656248636,-1297.44,0.00010998,2,"2024-08-26T07:10:48.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989742,1724656248646,-500.0,0.00010998,2,"2024-08-26T07:10:48.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989743,1724656248655,-500.0,0.00010998,2,"2024-08-26T07:10:48.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989744,1724656248665,-500.0,0.00010998,2,"2024-08-26T07:10:48.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989745,1724656248674,-500.0,0.00010998,2,"2024-08-26T07:10:48.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989746,1724656248685,-500.0,0.00010998,2,"2024-08-26T07:10:48.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989747,1724656248695,-500.0,0.00010998,2,"2024-08-26T07:10:48.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989748,1724656248704,-500.0,0.00010998,2,"2024-08-26T07:10:48.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989749,1724656248714,-500.0,0.00010998,2,"2024-08-26T07:10:48.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989750,1724656248724,-500.0,0.00010998,2,"2024-08-26T07:10:48.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989751,1724656248734,-500.0,0.00010998,2,"2024-08-26T07:10:48.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989752,1724656248744,-500.0,0.00010998,2,"2024-08-26T07:10:48.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989753,1724656248754,-500.0,0.00010998,2,"2024-08-26T07:10:48.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989754,1724656248764,-500.0,0.00010998,2,"2024-08-26T07:10:48.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989755,1724656248773,-500.0,0.00010998,2,"2024-08-26T07:10:48.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989756,1724656248782,-500.0,0.00010998,2,"2024-08-26T07:10:48.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989757,1724656248792,-537.64,0.00010998,2,"2024-08-26T07:10:48.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989758,1724656248802,-537.64,0.00010998,2,"2024-08-26T07:10:48.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989759,1724656248812,-537.64,0.00010998,2,"2024-08-26T07:10:48.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989760,1724656248822,-500.0,0.00010998,2,"2024-08-26T07:10:48.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989761,1724656248831,-500.0,0.00010998,2,"2024-08-26T07:10:48.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989762,1724656248840,-500.0,0.00010998,2,"2024-08-26T07:10:48.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989763,1724656248850,-500.0,0.00010998,2,"2024-08-26T07:10:48.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989764,1724656248859,-500.0,0.00010998,2,"2024-08-26T07:10:48.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989765,1724656248869,-500.0,0.00010998,2,"2024-08-26T07:10:48.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989766,1724656248878,-759.81,0.00010998,2,"2024-08-26T07:10:48.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989767,1724656248888,-759.81,0.00010998,2,"2024-08-26T07:10:48.888",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989768,1724656248897,-759.81,0.00010998,2,"2024-08-26T07:10:48.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989769,1724656248906,-500.0,0.00010998,2,"2024-08-26T07:10:48.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989770,1724656248916,-500.0,0.00010998,2,"2024-08-26T07:10:48.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989771,1724656248927,-500.0,0.00010998,2,"2024-08-26T07:10:48.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989772,1724656248936,-500.0,0.00010998,2,"2024-08-26T07:10:48.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989773,1724656248946,-500.0,0.00010998,2,"2024-08-26T07:10:48.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989774,1724656248956,-500.0,0.00010998,2,"2024-08-26T07:10:48.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989775,1724656248966,-500.0,0.00010998,2,"2024-08-26T07:10:48.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989776,1724656248976,-3062.04,0.00010998,2,"2024-08-26T07:10:48.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989777,1724656248985,-3062.04,0.00010998,2,"2024-08-26T07:10:48.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989778,1724656248995,-500.0,0.00010998,2,"2024-08-26T07:10:48.995",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989779,1724656249005,-500.0,0.00010998,2,"2024-08-26T07:10:49.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989780,1724656249014,-500.0,0.00010998,2,"2024-08-26T07:10:49.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989781,1724656249023,-626.97726885,0.00010998,2,"2024-08-26T07:10:49.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989782,1724656249040,-196.32273115,0.00010998,2,"2024-08-26T07:10:49.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989783,1724656249049,-500.0,0.00010998,2,"2024-08-26T07:10:49.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989784,1724656249058,-500.0,0.00010998,2,"2024-08-26T07:10:49.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989785,1724656249067,-61.67275769,0.00010998,2,"2024-08-26T07:10:49.067",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989786,1724656249079,-438.32724231,0.00010998,2,"2024-08-26T07:10:49.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989787,1724656249088,-500.0,0.00010998,2,"2024-08-26T07:10:49.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989788,1724656249098,-338.68042432,0.00010998,2,"2024-08-26T07:10:49.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989789,1724656249109,-161.31957568,0.00010998,2,"2024-08-26T07:10:49.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989790,1724656249119,-500.0,0.00010998,2,"2024-08-26T07:10:49.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989791,1724656249130,-509.33189067,0.00010998,2,"2024-08-26T07:10:49.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989792,1724656249139,-500.0,0.00010998,2,"2024-08-26T07:10:49.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989793,1724656249149,-500.0,0.00010998,2,"2024-08-26T07:10:49.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989794,1724656249158,-500.0,0.00010998,2,"2024-08-26T07:10:49.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989795,1724656249168,-500.0,0.00010998,2,"2024-08-26T07:10:49.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989796,1724656249178,-500.0,0.00010998,2,"2024-08-26T07:10:49.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989797,1724656249187,-500.0,0.00010998,2,"2024-08-26T07:10:49.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989798,1724656249197,-500.0,0.00010998,2,"2024-08-26T07:10:49.197",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989799,1724656249207,-500.0,0.00010998,2,"2024-08-26T07:10:49.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989800,1724656249216,-500.0,0.00010998,2,"2024-08-26T07:10:49.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989801,1724656249225,-500.0,0.00010998,2,"2024-08-26T07:10:49.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989802,1724656249235,-500.0,0.00010998,2,"2024-08-26T07:10:49.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989803,1724656249245,-500.0,0.00010998,2,"2024-08-26T07:10:49.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989804,1724656249255,-500.0,0.00010998,2,"2024-08-26T07:10:49.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989805,1724656249264,-500.0,0.00010998,2,"2024-08-26T07:10:49.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989806,1724656249274,-500.0,0.00010998,2,"2024-08-26T07:10:49.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989807,1724656249283,-500.0,0.00010998,2,"2024-08-26T07:10:49.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989808,1724656249293,-500.0,0.00010998,2,"2024-08-26T07:10:49.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989809,1724656249302,-2797.2,0.00010998,2,"2024-08-26T07:10:49.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989810,1724656249312,-2797.2,0.00010998,2,"2024-08-26T07:10:49.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989811,1724656249322,-2797.2,0.00010998,2,"2024-08-26T07:10:49.322",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989812,1724656249331,-500.0,0.00010998,2,"2024-08-26T07:10:49.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989813,1724656249341,-500.0,0.00010998,2,"2024-08-26T07:10:49.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989814,1724656249351,-500.0,0.00010998,2,"2024-08-26T07:10:49.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989815,1724656249361,-500.0,0.00010998,2,"2024-08-26T07:10:49.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989816,1724656249370,-500.0,0.00010998,2,"2024-08-26T07:10:49.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989817,1724656249380,-500.0,0.00010998,2,"2024-08-26T07:10:49.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989818,1724656249390,-500.0,0.00010998,2,"2024-08-26T07:10:49.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989819,1724656249400,-500.0,0.00010998,2,"2024-08-26T07:10:49.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989820,1724656249410,-500.0,0.00010998,2,"2024-08-26T07:10:49.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989821,1724656249419,-500.0,0.00010998,2,"2024-08-26T07:10:49.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989822,1724656249430,-500.0,0.00010998,2,"2024-08-26T07:10:49.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989823,1724656249440,-500.0,0.00010998,2,"2024-08-26T07:10:49.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989824,1724656249449,-500.0,0.00010998,2,"2024-08-26T07:10:49.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989825,1724656249459,-484.02,0.00010998,2,"2024-08-26T07:10:49.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989826,1724656249469,-500.0,0.00010998,2,"2024-08-26T07:10:49.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989827,1724656249478,-500.0,0.00010998,2,"2024-08-26T07:10:49.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989828,1724656249488,-500.0,0.00010998,2,"2024-08-26T07:10:49.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989829,1724656249498,-554.27,0.00010998,2,"2024-08-26T07:10:49.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989830,1724656249507,-500.0,0.00010998,2,"2024-08-26T07:10:49.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989831,1724656249517,-500.0,0.00010998,2,"2024-08-26T07:10:49.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989832,1724656249527,-150.15,0.00010998,2,"2024-08-26T07:10:49.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989833,1724656249537,-500.0,0.00010998,2,"2024-08-26T07:10:49.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989834,1724656249546,-500.0,0.00010998,2,"2024-08-26T07:10:49.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989835,1724656249556,-1163.52,0.00010998,2,"2024-08-26T07:10:49.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989836,1724656249568,-500.0,0.00010998,2,"2024-08-26T07:10:49.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989837,1724656249581,-1163.52,0.00010998,2,"2024-08-26T07:10:49.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989838,1724656249591,-500.0,0.00010998,2,"2024-08-26T07:10:49.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989839,1724656249600,-1163.52,0.00010998,2,"2024-08-26T07:10:49.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989840,1724656249611,-500.0,0.00010998,2,"2024-08-26T07:10:49.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989841,1724656249620,-500.0,0.00010998,2,"2024-08-26T07:10:49.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989842,1724656249629,-500.0,0.00010998,2,"2024-08-26T07:10:49.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989843,1724656249639,-500.0,0.00010998,2,"2024-08-26T07:10:49.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989844,1724656249649,-500.0,0.00010998,2,"2024-08-26T07:10:49.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989845,1724656249658,-500.0,0.00010998,2,"2024-08-26T07:10:49.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989846,1724656249668,-500.0,0.00010998,2,"2024-08-26T07:10:49.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989847,1724656249679,-500.0,0.00010998,2,"2024-08-26T07:10:49.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989848,1724656249688,-500.0,0.00010998,2,"2024-08-26T07:10:49.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989849,1724656249698,-500.0,0.00010998,2,"2024-08-26T07:10:49.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989850,1724656249707,-500.0,0.00010998,2,"2024-08-26T07:10:49.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989851,1724656249717,-500.0,0.00010998,2,"2024-08-26T07:10:49.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989852,1724656249726,-614.5421824,0.00010998,2,"2024-08-26T07:10:49.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989853,1724656249736,-500.0,0.00010998,2,"2024-08-26T07:10:49.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989854,1724656249745,-500.0,0.00010998,2,"2024-08-26T07:10:49.745",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989855,1724656249755,-762.57,0.00010998,2,"2024-08-26T07:10:49.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989856,1724656249765,-762.57,0.00010998,2,"2024-08-26T07:10:49.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989857,1724656249774,-500.0,0.00010998,2,"2024-08-26T07:10:49.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989858,1724656249784,-762.57,0.00010998,2,"2024-08-26T07:10:49.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989859,1724656249794,-762.57,0.00010998,2,"2024-08-26T07:10:49.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989860,1724656249803,-1243.25,0.00010998,2,"2024-08-26T07:10:49.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989861,1724656249812,-1243.25,0.00010998,2,"2024-08-26T07:10:49.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989862,1724656249823,-1243.25,0.00010998,2,"2024-08-26T07:10:49.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989863,1724656249832,-500.0,0.00010998,2,"2024-08-26T07:10:49.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989864,1724656249939,-500.0,0.00010998,2,"2024-08-26T07:10:49.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989865,1724656249950,-500.0,0.00010998,2,"2024-08-26T07:10:49.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989866,1724656249961,-500.0,0.00010998,2,"2024-08-26T07:10:49.961",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989867,1724656249971,-500.0,0.00010998,2,"2024-08-26T07:10:49.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989868,1724656249981,-500.0,0.00010998,2,"2024-08-26T07:10:49.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989869,1724656249990,-500.0,0.00010998,2,"2024-08-26T07:10:49.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989870,1724656250000,-500.0,0.00010998,2,"2024-08-26T07:10:50.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989871,1724656250009,-500.0,0.00010998,2,"2024-08-26T07:10:50.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989872,1724656250019,-500.0,0.00010998,2,"2024-08-26T07:10:50.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989873,1724656250028,-500.0,0.00010998,2,"2024-08-26T07:10:50.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989874,1724656250038,-500.0,0.00010998,2,"2024-08-26T07:10:50.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989875,1724656250047,-500.0,0.00010998,2,"2024-08-26T07:10:50.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989876,1724656250056,-500.0,0.00010998,2,"2024-08-26T07:10:50.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989877,1724656250066,-500.0,0.00010998,2,"2024-08-26T07:10:50.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989878,1724656250075,-500.0,0.00010998,2,"2024-08-26T07:10:50.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989879,1724656250084,-500.0,0.00010998,2,"2024-08-26T07:10:50.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989880,1724656250094,-500.0,0.00010998,2,"2024-08-26T07:10:50.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989881,1724656250103,-500.0,0.00010998,2,"2024-08-26T07:10:50.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989882,1724656250112,-500.0,0.00010998,2,"2024-08-26T07:10:50.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989883,1724656250122,-500.0,0.00010998,2,"2024-08-26T07:10:50.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989884,1724656250131,-500.0,0.00010998,2,"2024-08-26T07:10:50.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989885,1724656250140,-854.32,0.00010998,2,"2024-08-26T07:10:50.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989886,1724656250149,-854.32,0.00010998,2,"2024-08-26T07:10:50.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989887,1724656250159,-854.32,0.00010998,2,"2024-08-26T07:10:50.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989888,1724656250168,-854.32,0.00010998,2,"2024-08-26T07:10:50.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989889,1724656250177,-500.0,0.00010998,2,"2024-08-26T07:10:50.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989890,1724656250186,-500.0,0.00010998,2,"2024-08-26T07:10:50.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989891,1724656250195,-500.0,0.00010998,2,"2024-08-26T07:10:50.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989892,1724656250205,-500.0,0.00010998,2,"2024-08-26T07:10:50.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989893,1724656250214,-500.0,0.00010998,2,"2024-08-26T07:10:50.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989894,1724656250223,-500.0,0.00010998,2,"2024-08-26T07:10:50.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989895,1724656250232,-649.49,0.00010998,2,"2024-08-26T07:10:50.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989896,1724656250242,-500.0,0.00010998,2,"2024-08-26T07:10:50.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989897,1724656250251,-649.49,0.00010998,2,"2024-08-26T07:10:50.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989898,1724656250261,-500.0,0.00010998,2,"2024-08-26T07:10:50.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989899,1724656250270,-649.49,0.00010998,2,"2024-08-26T07:10:50.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989900,1724656250280,-500.0,0.00010998,2,"2024-08-26T07:10:50.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989901,1724656250289,-500.0,0.00010998,2,"2024-08-26T07:10:50.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989902,1724656250299,-500.0,0.00010998,2,"2024-08-26T07:10:50.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989903,1724656250308,-500.0,0.00010998,2,"2024-08-26T07:10:50.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989904,1724656250318,-927.29,0.00010998,2,"2024-08-26T07:10:50.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989905,1724656250327,-927.29,0.00010998,2,"2024-08-26T07:10:50.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989906,1724656250336,-927.29,0.00010998,2,"2024-08-26T07:10:50.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989907,1724656250346,-500.0,0.00010998,2,"2024-08-26T07:10:50.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989908,1724656250355,-1524.37,0.00010998,2,"2024-08-26T07:10:50.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989909,1724656250365,-1524.37,0.00010998,2,"2024-08-26T07:10:50.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989910,1724656250374,-1524.37,0.00010998,2,"2024-08-26T07:10:50.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989911,1724656250384,-518.15,0.00010998,2,"2024-08-26T07:10:50.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989912,1724656250393,-518.15,0.00010998,2,"2024-08-26T07:10:50.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989913,1724656250403,-518.15,0.00010998,2,"2024-08-26T07:10:50.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989914,1724656250412,-518.15,0.00010998,2,"2024-08-26T07:10:50.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989915,1724656250422,-500.0,0.00010998,2,"2024-08-26T07:10:50.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989916,1724656250432,-500.0,0.00010998,2,"2024-08-26T07:10:50.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989917,1724656250442,-500.0,0.00010998,2,"2024-08-26T07:10:50.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989918,1724656250451,-500.0,0.00010998,2,"2024-08-26T07:10:50.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989919,1724656250461,-500.0,0.00010998,2,"2024-08-26T07:10:50.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989920,1724656250470,-500.0,0.00010998,2,"2024-08-26T07:10:50.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989921,1724656250480,-500.0,0.00010998,2,"2024-08-26T07:10:50.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989922,1724656250489,-500.0,0.00010998,2,"2024-08-26T07:10:50.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989923,1724656250499,-500.0,0.00010998,2,"2024-08-26T07:10:50.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989924,1724656250508,-500.0,0.00010998,2,"2024-08-26T07:10:50.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989925,1724656250518,-500.0,0.00010998,2,"2024-08-26T07:10:50.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989926,1724656250528,-500.0,0.00010998,2,"2024-08-26T07:10:50.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989927,1724656250537,-473.45,0.00010998,2,"2024-08-26T07:10:50.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989928,1724656250546,-520.72,0.00010998,2,"2024-08-26T07:10:50.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989929,1724656250556,-500.0,0.00010998,2,"2024-08-26T07:10:50.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989930,1724656250567,-500.0,0.00010998,2,"2024-08-26T07:10:50.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989931,1724656250580,-603.48,0.00010998,2,"2024-08-26T07:10:50.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989932,1724656250589,-603.48,0.00010998,2,"2024-08-26T07:10:50.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989933,1724656250598,-500.0,0.00010998,2,"2024-08-26T07:10:50.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989934,1724656250608,-603.48,0.00010998,2,"2024-08-26T07:10:50.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989935,1724656250618,-500.0,0.00010998,2,"2024-08-26T07:10:50.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989936,1724656250627,-500.0,0.00010998,2,"2024-08-26T07:10:50.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989937,1724656250636,-500.0,0.00010998,2,"2024-08-26T07:10:50.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989938,1724656250646,-346.38,0.00010998,2,"2024-08-26T07:10:50.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989939,1724656250655,-648.0,0.00010999,2,"2024-08-26T07:10:50.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989940,1724656250665,-3708.04,0.00010999,2,"2024-08-26T07:10:50.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989941,1724656250674,-666.86,0.00010999,2,"2024-08-26T07:10:50.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989942,1724656250685,-666.86,0.00010999,2,"2024-08-26T07:10:50.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989943,1724656250694,-666.86,0.00010999,2,"2024-08-26T07:10:50.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989944,1724656250703,-666.86,0.00010999,2,"2024-08-26T07:10:50.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989945,1724656250713,-666.86,0.00010999,2,"2024-08-26T07:10:50.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989946,1724656250722,-666.86,0.00010999,2,"2024-08-26T07:10:50.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989947,1724656250731,-666.86,0.00010999,2,"2024-08-26T07:10:50.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989948,1724656250741,-666.86,0.00010999,2,"2024-08-26T07:10:50.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989949,1724656250750,-666.86,0.00010999,2,"2024-08-26T07:10:50.750",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989950,1724656250759,-666.86,0.00010999,2,"2024-08-26T07:10:50.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989951,1724656250769,-666.86,0.00010999,2,"2024-08-26T07:10:50.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989952,1724656250778,-666.86,0.00010999,2,"2024-08-26T07:10:50.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989953,1724656250787,-666.86,0.00010999,2,"2024-08-26T07:10:50.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989954,1724656250797,-666.86,0.00010999,2,"2024-08-26T07:10:50.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989955,1724656250806,-666.86,0.00010999,2,"2024-08-26T07:10:50.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989956,1724656250815,-666.86,0.00010999,2,"2024-08-26T07:10:50.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989957,1724656250825,-666.86,0.00010999,2,"2024-08-26T07:10:50.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989958,1724656250834,-666.86,0.00010999,2,"2024-08-26T07:10:50.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989959,1724656250843,-666.86,0.00010999,2,"2024-08-26T07:10:50.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989960,1724656250852,-666.87281144,0.00010999,2,"2024-08-26T07:10:50.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989961,1724656250862,-500.0,0.00010999,2,"2024-08-26T07:10:50.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989962,1724656250871,-507.87936291,0.00010999,2,"2024-08-26T07:10:50.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989963,1724656250881,-500.0,0.00010999,2,"2024-08-26T07:10:50.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989964,1724656250890,-500.0,0.00010999,2,"2024-08-26T07:10:50.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989965,1724656250899,-500.0,0.00010999,2,"2024-08-26T07:10:50.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989966,1724656250909,-500.0,0.00010999,2,"2024-08-26T07:10:50.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989967,1724656250919,-500.0,0.00010999,2,"2024-08-26T07:10:50.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989968,1724656250928,-500.0,0.00010999,2,"2024-08-26T07:10:50.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989969,1724656250939,-500.0,0.00010999,2,"2024-08-26T07:10:50.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989970,1724656250949,-617.72,0.00010999,2,"2024-08-26T07:10:50.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989971,1724656250958,-500.0,0.00010999,2,"2024-08-26T07:10:50.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989972,1724656250967,-219.24603261,0.00010999,2,"2024-08-26T07:10:50.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989973,1724656250976,-236.68,0.00010999,2,"2024-08-26T07:10:50.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989974,1724656250985,-500.0,0.00010999,2,"2024-08-26T07:10:50.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989975,1724656250995,-500.0,0.00010999,2,"2024-08-26T07:10:50.995",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989976,1724656251004,-500.0,0.00010999,2,"2024-08-26T07:10:51.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989977,1724656251013,-500.0,0.00010999,2,"2024-08-26T07:10:51.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989978,1724656251022,-500.0,0.00010999,2,"2024-08-26T07:10:51.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989979,1724656251031,-500.0,0.00010999,2,"2024-08-26T07:10:51.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989980,1724656251041,-500.0,0.00010999,2,"2024-08-26T07:10:51.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989981,1724656251050,-375.64,0.00010999,2,"2024-08-26T07:10:51.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989982,1724656251060,-500.0,0.00010999,2,"2024-08-26T07:10:51.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989983,1724656251071,-500.0,0.00010999,2,"2024-08-26T07:10:51.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989984,1724656251080,-500.0,0.00010999,2,"2024-08-26T07:10:51.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989985,1724656251089,-500.0,0.00010999,2,"2024-08-26T07:10:51.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989986,1724656251098,-500.0,0.00010999,2,"2024-08-26T07:10:51.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989987,1724656251108,-500.0,0.00010999,2,"2024-08-26T07:10:51.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989988,1724656251117,-500.0,0.00010999,2,"2024-08-26T07:10:51.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989989,1724656251127,-500.0,0.00010999,2,"2024-08-26T07:10:51.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989990,1724656251136,-500.0,0.00010999,2,"2024-08-26T07:10:51.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989991,1724656251145,-500.0,0.00010999,2,"2024-08-26T07:10:51.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989992,1724656251154,-500.0,0.00010999,2,"2024-08-26T07:10:51.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989993,1724656251163,-500.0,0.00010999,2,"2024-08-26T07:10:51.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989994,1724656251173,-500.5746323,0.00010999,2,"2024-08-26T07:10:51.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989995,1724656251183,-500.0,0.00010999,2,"2024-08-26T07:10:51.183",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989996,1724656251192,-500.0,0.00010999,2,"2024-08-26T07:10:51.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989997,1724656251202,-500.0,0.00010999,2,"2024-08-26T07:10:51.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989998,1724656251212,-500.0,0.00010999,2,"2024-08-26T07:10:51.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335989999,1724656251221,-500.0,0.00010999,2,"2024-08-26T07:10:51.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990000,1724656251230,-500.0,0.00010999,2,"2024-08-26T07:10:51.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990001,1724656251239,-500.0,0.00010999,2,"2024-08-26T07:10:51.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990002,1724656251249,-500.0,0.00010999,2,"2024-08-26T07:10:51.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990003,1724656251258,-500.0,0.00010999,2,"2024-08-26T07:10:51.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990004,1724656251267,-500.0,0.00010999,2,"2024-08-26T07:10:51.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990005,1724656251277,-500.0,0.00010999,2,"2024-08-26T07:10:51.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990006,1724656251286,-500.0,0.00010999,2,"2024-08-26T07:10:51.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990007,1724656251295,-553.24,0.00010999,2,"2024-08-26T07:10:51.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990008,1724656251305,-500.0,0.00010999,2,"2024-08-26T07:10:51.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990009,1724656251315,-500.0,0.00010999,2,"2024-08-26T07:10:51.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990010,1724656251324,-500.0,0.00010999,2,"2024-08-26T07:10:51.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990011,1724656251334,-500.0,0.00010999,2,"2024-08-26T07:10:51.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990012,1724656251344,-500.0,0.00010999,2,"2024-08-26T07:10:51.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990013,1724656251353,-500.0,0.00010999,2,"2024-08-26T07:10:51.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990014,1724656251362,-500.0,0.00010999,2,"2024-08-26T07:10:51.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990015,1724656251372,-500.0,0.00010999,2,"2024-08-26T07:10:51.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990016,1724656251381,-500.0,0.00010999,2,"2024-08-26T07:10:51.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990017,1724656251391,-500.0,0.00010999,2,"2024-08-26T07:10:51.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990018,1724656251400,-500.0,0.00010999,2,"2024-08-26T07:10:51.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990019,1724656251410,-500.0,0.00010999,2,"2024-08-26T07:10:51.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990020,1724656251419,-500.0,0.00010999,2,"2024-08-26T07:10:51.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990021,1724656251428,-500.0,0.00010999,2,"2024-08-26T07:10:51.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990022,1724656251439,-500.0,0.00010999,2,"2024-08-26T07:10:51.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990023,1724656251448,-500.0,0.00010999,2,"2024-08-26T07:10:51.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990024,1724656251458,-500.0,0.00010999,2,"2024-08-26T07:10:51.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990025,1724656251467,-500.0,0.00010999,2,"2024-08-26T07:10:51.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990026,1724656251477,-500.0,0.00010999,2,"2024-08-26T07:10:51.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990027,1724656251486,-500.0,0.00010999,2,"2024-08-26T07:10:51.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990028,1724656251495,-373.0,0.00010999,2,"2024-08-26T07:10:51.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990029,1724656251505,-500.0,0.00010999,2,"2024-08-26T07:10:51.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990030,1724656251515,-500.0,0.00010999,2,"2024-08-26T07:10:51.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990031,1724656251524,-500.0,0.00010999,2,"2024-08-26T07:10:51.524",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990032,1724656251533,-500.0,0.00010999,2,"2024-08-26T07:10:51.533",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990033,1724656251542,-500.0,0.00010999,2,"2024-08-26T07:10:51.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990034,1724656251551,-500.0,0.00010999,2,"2024-08-26T07:10:51.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990035,1724656251561,-500.0,0.00010999,2,"2024-08-26T07:10:51.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990036,1724656251573,-500.0,0.00010999,2,"2024-08-26T07:10:51.573",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990037,1724656251582,-500.0,0.00010999,2,"2024-08-26T07:10:51.582",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990038,1724656251591,-500.0,0.00010999,2,"2024-08-26T07:10:51.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990039,1724656251601,-500.0,0.00010999,2,"2024-08-26T07:10:51.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990040,1724656251610,-500.0,0.00010999,2,"2024-08-26T07:10:51.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990041,1724656251621,-570.2,0.00010999,2,"2024-08-26T07:10:51.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990042,1724656251630,-500.0,0.00010999,2,"2024-08-26T07:10:51.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990043,1724656251639,-500.0,0.00010999,2,"2024-08-26T07:10:51.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990044,1724656251650,-500.0,0.00010999,2,"2024-08-26T07:10:51.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990045,1724656251660,-500.0,0.00010999,2,"2024-08-26T07:10:51.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990046,1724656251670,-500.0,0.00010999,2,"2024-08-26T07:10:51.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990047,1724656251680,-500.0,0.00010999,2,"2024-08-26T07:10:51.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990048,1724656251691,-500.0,0.00010999,2,"2024-08-26T07:10:51.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990049,1724656251701,-500.0,0.00010999,2,"2024-08-26T07:10:51.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990050,1724656251710,-500.0,0.00010999,2,"2024-08-26T07:10:51.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990051,1724656251719,-500.0,0.00010999,2,"2024-08-26T07:10:51.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990052,1724656251728,-500.0,0.00010999,2,"2024-08-26T07:10:51.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990053,1724656251738,-500.0,0.00010999,2,"2024-08-26T07:10:51.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990054,1724656251747,-500.0,0.00010999,2,"2024-08-26T07:10:51.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990055,1724656251757,-237.13,0.00010999,2,"2024-08-26T07:10:51.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990056,1724656251766,-726.73,0.00010999,2,"2024-08-26T07:10:51.766",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990057,1724656251775,-500.0,0.00010999,2,"2024-08-26T07:10:51.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990058,1724656251785,-726.73,0.00010999,2,"2024-08-26T07:10:51.785",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990059,1724656251795,-500.0,0.00010999,2,"2024-08-26T07:10:51.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990060,1724656251804,-726.73,0.00010999,2,"2024-08-26T07:10:51.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990061,1724656251814,-500.0,0.00010999,2,"2024-08-26T07:10:51.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990062,1724656251823,-726.73,0.00010999,2,"2024-08-26T07:10:51.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990063,1724656251832,-500.0,0.00010999,2,"2024-08-26T07:10:51.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990064,1724656251841,-726.73,0.00010999,2,"2024-08-26T07:10:51.841",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990065,1724656251850,-500.0,0.00010999,2,"2024-08-26T07:10:51.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990066,1724656251860,-726.73,0.00010999,2,"2024-08-26T07:10:51.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990067,1724656251869,-500.0,0.00010999,2,"2024-08-26T07:10:51.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990068,1724656251879,-500.0,0.00010999,2,"2024-08-26T07:10:51.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990069,1724656251888,-726.73,0.00010999,2,"2024-08-26T07:10:51.888",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990070,1724656251898,-726.73,0.00010999,2,"2024-08-26T07:10:51.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990071,1724656251907,-726.73,0.00010999,2,"2024-08-26T07:10:51.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990072,1724656252018,-726.73,0.00010999,2,"2024-08-26T07:10:52.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990073,1724656252028,-500.0,0.00010999,2,"2024-08-26T07:10:52.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990074,1724656252038,-726.73,0.00010999,2,"2024-08-26T07:10:52.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990075,1724656252047,-500.0,0.00010999,2,"2024-08-26T07:10:52.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990076,1724656252057,-726.73,0.00010999,2,"2024-08-26T07:10:52.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990077,1724656252067,-726.73,0.00010999,2,"2024-08-26T07:10:52.067",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990078,1724656252076,-261.88,0.00010999,2,"2024-08-26T07:10:52.076",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990079,1724656252085,-726.73,0.00010999,2,"2024-08-26T07:10:52.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990080,1724656252094,-726.73,0.00010999,2,"2024-08-26T07:10:52.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990081,1724656252103,-726.73,0.00010999,2,"2024-08-26T07:10:52.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990082,1724656252113,-726.73,0.00010999,2,"2024-08-26T07:10:52.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990083,1724656252123,-726.73,0.00010999,2,"2024-08-26T07:10:52.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990084,1724656252132,-726.73,0.00010999,2,"2024-08-26T07:10:52.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990085,1724656252142,-726.82,0.00010999,2,"2024-08-26T07:10:52.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990086,1724656252151,-500.0,0.00010999,2,"2024-08-26T07:10:52.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990087,1724656252160,-500.0,0.00010999,2,"2024-08-26T07:10:52.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990088,1724656252170,-500.0,0.00010999,2,"2024-08-26T07:10:52.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990089,1724656252179,-500.0,0.00010999,2,"2024-08-26T07:10:52.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990090,1724656252189,-500.0,0.00010999,2,"2024-08-26T07:10:52.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990091,1724656252199,-500.0,0.00010999,2,"2024-08-26T07:10:52.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990092,1724656252208,-500.0,0.00010999,2,"2024-08-26T07:10:52.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990093,1724656252218,-1113.86,0.00010999,2,"2024-08-26T07:10:52.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990094,1724656252227,-500.0,0.00010999,2,"2024-08-26T07:10:52.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990095,1724656252238,-1113.86,0.00010999,2,"2024-08-26T07:10:52.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990096,1724656252247,-213.92,0.00010999,2,"2024-08-26T07:10:52.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990097,1724656252257,-1113.86,0.00010999,2,"2024-08-26T07:10:52.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990098,1724656252267,-1113.86,0.00010999,2,"2024-08-26T07:10:52.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990099,1724656252276,-1113.86,0.00010999,2,"2024-08-26T07:10:52.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990100,1724656252285,-1113.86,0.00010999,2,"2024-08-26T07:10:52.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990101,1724656252294,-1113.86,0.00010999,2,"2024-08-26T07:10:52.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990102,1724656252304,-1113.86,0.00010999,2,"2024-08-26T07:10:52.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990103,1724656252314,-1113.86,0.00010999,2,"2024-08-26T07:10:52.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990104,1724656252324,-1113.86,0.00010999,2,"2024-08-26T07:10:52.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990105,1724656252333,-500.0,0.00010999,2,"2024-08-26T07:10:52.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990106,1724656252343,-1113.86,0.00010999,2,"2024-08-26T07:10:52.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990107,1724656252352,-500.0,0.00010999,2,"2024-08-26T07:10:52.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990108,1724656252362,-1113.86,0.00010999,2,"2024-08-26T07:10:52.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990109,1724656252371,-1113.86,0.00010999,2,"2024-08-26T07:10:52.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990110,1724656252381,-500.0,0.00010999,2,"2024-08-26T07:10:52.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990111,1724656252391,-586.98,0.00010999,2,"2024-08-26T07:10:52.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990112,1724656252400,-1113.86,0.00010999,2,"2024-08-26T07:10:52.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990113,1724656252410,-500.0,0.00010999,2,"2024-08-26T07:10:52.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990114,1724656252419,-1113.86,0.00010999,2,"2024-08-26T07:10:52.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990115,1724656252428,-541.47556711,0.00010999,2,"2024-08-26T07:10:52.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990116,1724656252439,-1113.86,0.00010999,2,"2024-08-26T07:10:52.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990117,1724656252447,-1113.86,0.00010999,2,"2024-08-26T07:10:52.447",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990118,1724656252457,-1113.86,0.00010999,2,"2024-08-26T07:10:52.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990119,1724656252466,-500.0,0.00010999,2,"2024-08-26T07:10:52.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990120,1724656252476,-1113.86,0.00010999,2,"2024-08-26T07:10:52.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990121,1724656252485,-500.0,0.00010999,2,"2024-08-26T07:10:52.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990122,1724656252494,-1113.9778628,0.00010999,2,"2024-08-26T07:10:52.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990123,1724656252504,-500.0,0.00010999,2,"2024-08-26T07:10:52.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990124,1724656252513,-500.0,0.00010999,2,"2024-08-26T07:10:52.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990125,1724656252522,-500.0,0.00010999,2,"2024-08-26T07:10:52.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990126,1724656252532,-500.0,0.00010999,2,"2024-08-26T07:10:52.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990127,1724656252541,-500.0,0.00010999,2,"2024-08-26T07:10:52.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990128,1724656252550,-500.0,0.00010999,2,"2024-08-26T07:10:52.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990129,1724656252559,-674.62,0.00010999,2,"2024-08-26T07:10:52.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990130,1724656252571,-500.0,0.00010999,2,"2024-08-26T07:10:52.571",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990131,1724656252580,-674.62,0.00010999,2,"2024-08-26T07:10:52.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990132,1724656252589,-453.8130791,0.00010999,2,"2024-08-26T07:10:52.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990133,1724656252598,-674.62,0.00010999,2,"2024-08-26T07:10:52.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990134,1724656252607,-674.62,0.00010999,2,"2024-08-26T07:10:52.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990135,1724656252617,-674.62,0.00010999,2,"2024-08-26T07:10:52.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990136,1724656252626,-500.0,0.00010999,2,"2024-08-26T07:10:52.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990137,1724656252635,-674.62,0.00010999,2,"2024-08-26T07:10:52.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990138,1724656252645,-500.0,0.00010999,2,"2024-08-26T07:10:52.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990139,1724656252654,-674.62,0.00010999,2,"2024-08-26T07:10:52.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990140,1724656252663,-500.0,0.00010999,2,"2024-08-26T07:10:52.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990141,1724656252673,-674.62,0.00010999,2,"2024-08-26T07:10:52.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990142,1724656252683,-500.0,0.00010999,2,"2024-08-26T07:10:52.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990143,1724656252692,-674.62,0.00010999,2,"2024-08-26T07:10:52.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990144,1724656252702,-500.0,0.00010999,2,"2024-08-26T07:10:52.702",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990145,1724656252711,-386.7105399,0.00010999,2,"2024-08-26T07:10:52.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990146,1724656252721,-500.0,0.00010999,2,"2024-08-26T07:10:52.721",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990147,1724656252730,-674.62,0.00010999,2,"2024-08-26T07:10:52.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990148,1724656252739,-500.0,0.00010999,2,"2024-08-26T07:10:52.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990149,1724656252748,-674.62,0.00010999,2,"2024-08-26T07:10:52.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990150,1724656252757,-500.0,0.00010999,2,"2024-08-26T07:10:52.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990151,1724656252767,-674.62,0.00010999,2,"2024-08-26T07:10:52.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990152,1724656252776,-500.0,0.00010999,2,"2024-08-26T07:10:52.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990153,1724656252786,-500.0,0.00010999,2,"2024-08-26T07:10:52.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990154,1724656252795,-674.62,0.00010999,2,"2024-08-26T07:10:52.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990155,1724656252804,-500.0,0.00010999,2,"2024-08-26T07:10:52.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990156,1724656252814,-674.62,0.00010999,2,"2024-08-26T07:10:52.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990157,1724656252824,-500.0,0.00010999,2,"2024-08-26T07:10:52.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990158,1724656252835,-674.62,0.00010999,2,"2024-08-26T07:10:52.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990159,1724656252845,-500.0,0.00010999,2,"2024-08-26T07:10:52.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990160,1724656252856,-500.0,0.00010999,2,"2024-08-26T07:10:52.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990161,1724656252865,-674.62,0.00010999,2,"2024-08-26T07:10:52.865",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990162,1724656252874,-500.0,0.00010999,2,"2024-08-26T07:10:52.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990163,1724656252884,-500.0,0.00010999,2,"2024-08-26T07:10:52.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990164,1724656252893,-500.0,0.00010999,2,"2024-08-26T07:10:52.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990165,1724656252903,-674.62,0.00010999,2,"2024-08-26T07:10:52.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990166,1724656252913,-500.0,0.00010999,2,"2024-08-26T07:10:52.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990167,1724656252922,-500.0,0.00010999,2,"2024-08-26T07:10:52.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990168,1724656252931,-674.62,0.00010999,2,"2024-08-26T07:10:52.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990169,1724656252942,-500.0,0.00010999,2,"2024-08-26T07:10:52.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990170,1724656252951,-500.0,0.00010999,2,"2024-08-26T07:10:52.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990171,1724656252961,-674.62,0.00010999,2,"2024-08-26T07:10:52.961",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990172,1724656252970,-500.0,0.00010999,2,"2024-08-26T07:10:52.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990173,1724656252979,-674.6746462,0.00010999,2,"2024-08-26T07:10:52.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990174,1724656252989,-500.0,0.00010999,2,"2024-08-26T07:10:52.989",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990175,1724656252999,-500.0,0.00010999,2,"2024-08-26T07:10:52.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990176,1724656253008,-573.80538573,0.00010999,2,"2024-08-26T07:10:53.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990177,1724656253017,-500.0,0.00010999,2,"2024-08-26T07:10:53.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990178,1724656253027,-482.78983245,0.00010999,2,"2024-08-26T07:10:53.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990179,1724656253036,-500.0,0.00010999,2,"2024-08-26T07:10:53.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990180,1724656253045,-500.0,0.00010999,2,"2024-08-26T07:10:53.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990181,1724656253055,-500.0,0.00010999,2,"2024-08-26T07:10:53.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990182,1724656253064,-500.0,0.00010999,2,"2024-08-26T07:10:53.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990183,1724656253074,-500.0,0.00010999,2,"2024-08-26T07:10:53.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990184,1724656253083,-500.0,0.00010999,2,"2024-08-26T07:10:53.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990185,1724656253093,-500.0,0.00010999,2,"2024-08-26T07:10:53.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990186,1724656253102,-408.8,0.00010999,2,"2024-08-26T07:10:53.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990187,1724656253111,-500.0,0.00010999,2,"2024-08-26T07:10:53.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990188,1724656253120,-500.0,0.00010999,2,"2024-08-26T07:10:53.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990189,1724656253131,-479.17507935,0.00010999,2,"2024-08-26T07:10:53.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990190,1724656253139,-608.63,0.00010999,2,"2024-08-26T07:10:53.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990191,1724656253149,-608.63,0.00010999,2,"2024-08-26T07:10:53.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990192,1724656253159,-608.63,0.00010999,2,"2024-08-26T07:10:53.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990193,1724656253169,-608.63,0.00010999,2,"2024-08-26T07:10:53.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990194,1724656253178,-608.63,0.00010999,2,"2024-08-26T07:10:53.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990195,1724656253188,-608.63,0.00010999,2,"2024-08-26T07:10:53.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990196,1724656253196,-608.63,0.00010999,2,"2024-08-26T07:10:53.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990197,1724656253206,-608.63,0.00010999,2,"2024-08-26T07:10:53.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990198,1724656253215,-608.63,0.00010999,2,"2024-08-26T07:10:53.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990199,1724656253226,-608.63,0.00010999,2,"2024-08-26T07:10:53.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990200,1724656253238,-608.63,0.00010999,2,"2024-08-26T07:10:53.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990201,1724656253247,-608.63,0.00010999,2,"2024-08-26T07:10:53.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990202,1724656253259,-608.63,0.00010999,2,"2024-08-26T07:10:53.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990203,1724656253268,-608.63,0.00010999,2,"2024-08-26T07:10:53.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990204,1724656253278,-608.63,0.00010999,2,"2024-08-26T07:10:53.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990205,1724656253287,-608.63,0.00010999,2,"2024-08-26T07:10:53.287",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990206,1724656253296,-608.63,0.00010999,2,"2024-08-26T07:10:53.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990207,1724656253307,-608.63,0.00010999,2,"2024-08-26T07:10:53.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990208,1724656253315,-608.63,0.00010999,2,"2024-08-26T07:10:53.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990209,1724656253325,-608.63,0.00010999,2,"2024-08-26T07:10:53.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990210,1724656253334,-500.83123721,0.00010999,2,"2024-08-26T07:10:53.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990211,1724656253344,-500.0,0.00010999,2,"2024-08-26T07:10:53.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990212,1724656253354,-500.0,0.00010999,2,"2024-08-26T07:10:53.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990213,1724656253364,-500.0,0.00010999,2,"2024-08-26T07:10:53.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990214,1724656253373,-500.0,0.00010999,2,"2024-08-26T07:10:53.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990215,1724656253383,-500.0,0.00010999,2,"2024-08-26T07:10:53.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990216,1724656253394,-500.0,0.00010999,2,"2024-08-26T07:10:53.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990217,1724656253406,-500.0,0.00010999,2,"2024-08-26T07:10:53.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990218,1724656253416,-500.0,0.00010999,2,"2024-08-26T07:10:53.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990219,1724656253426,-500.0,0.00010999,2,"2024-08-26T07:10:53.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990220,1724656253436,-500.0,0.00010999,2,"2024-08-26T07:10:53.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990221,1724656253445,-356.54,0.00010999,2,"2024-08-26T07:10:53.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990222,1724656253454,-500.0,0.00010999,2,"2024-08-26T07:10:53.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990223,1724656253464,-500.0,0.00010999,2,"2024-08-26T07:10:53.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990224,1724656253474,-500.0,0.00010999,2,"2024-08-26T07:10:53.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990225,1724656253483,-500.0,0.00010999,2,"2024-08-26T07:10:53.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990226,1724656253493,-500.0,0.00010999,2,"2024-08-26T07:10:53.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990227,1724656253502,-500.0,0.00010999,2,"2024-08-26T07:10:53.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990228,1724656253511,-500.0,0.00010999,2,"2024-08-26T07:10:53.511",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990229,1724656253520,-500.0,0.00010999,2,"2024-08-26T07:10:53.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990230,1724656253529,-308.14328918,0.00010999,2,"2024-08-26T07:10:53.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990231,1724656253539,-500.0,0.00010999,2,"2024-08-26T07:10:53.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990232,1724656253549,-500.0,0.00010999,2,"2024-08-26T07:10:53.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990233,1724656253559,-500.0,0.00010999,2,"2024-08-26T07:10:53.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990234,1724656253570,-500.0,0.00010999,2,"2024-08-26T07:10:53.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990235,1724656253579,-500.0,0.00010999,2,"2024-08-26T07:10:53.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990236,1724656253588,-500.0,0.00010999,2,"2024-08-26T07:10:53.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990237,1724656253597,-500.0,0.00010999,2,"2024-08-26T07:10:53.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990238,1724656253607,-500.0,0.00010999,2,"2024-08-26T07:10:53.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990239,1724656253618,-500.0,0.00010999,2,"2024-08-26T07:10:53.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990240,1724656253627,-243.27,0.00010999,2,"2024-08-26T07:10:53.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990241,1724656253636,-500.0,0.00010999,2,"2024-08-26T07:10:53.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990242,1724656253647,-500.0,0.00010999,2,"2024-08-26T07:10:53.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990243,1724656253656,-500.0,0.00010999,2,"2024-08-26T07:10:53.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990244,1724656253665,-500.0,0.00010999,2,"2024-08-26T07:10:53.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990245,1724656253675,-500.0,0.00010999,2,"2024-08-26T07:10:53.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990246,1724656253686,-500.0,0.00010999,2,"2024-08-26T07:10:53.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990247,1724656253696,-500.0,0.00010999,2,"2024-08-26T07:10:53.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990248,1724656253705,-500.0,0.00010999,2,"2024-08-26T07:10:53.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990249,1724656253714,-500.0,0.00010999,2,"2024-08-26T07:10:53.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990250,1724656253723,-202.12,0.00010999,2,"2024-08-26T07:10:53.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990251,1724656253733,-500.0,0.00010999,2,"2024-08-26T07:10:53.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990252,1724656253742,-500.0,0.00010999,2,"2024-08-26T07:10:53.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990253,1724656253751,-500.0,0.00010999,2,"2024-08-26T07:10:53.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990254,1724656253760,-552.52443351,0.00010999,2,"2024-08-26T07:10:53.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990255,1724656253769,-500.0,0.00010999,2,"2024-08-26T07:10:53.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990256,1724656253778,-500.0,0.00010999,2,"2024-08-26T07:10:53.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990257,1724656253787,-500.0,0.00010999,2,"2024-08-26T07:10:53.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990258,1724656253796,-500.0,0.00010999,2,"2024-08-26T07:10:53.796",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990259,1724656253805,-500.0,0.00010999,2,"2024-08-26T07:10:53.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990260,1724656253815,-500.0,0.00010999,2,"2024-08-26T07:10:53.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990261,1724656253824,-500.0,0.00010999,2,"2024-08-26T07:10:53.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990262,1724656253916,-500.0,0.00010999,2,"2024-08-26T07:10:53.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990263,1724656253934,-500.79437791,0.00010999,2,"2024-08-26T07:10:53.934",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990264,1724656253943,-500.0,0.00010999,2,"2024-08-26T07:10:53.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990265,1724656253952,-500.0,0.00010999,2,"2024-08-26T07:10:53.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990266,1724656253962,-270.62145883,0.00010999,2,"2024-08-26T07:10:53.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990267,1724656253971,-500.0,0.00010999,2,"2024-08-26T07:10:53.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990268,1724656253980,-500.0,0.00010999,2,"2024-08-26T07:10:53.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990269,1724656253989,-500.0,0.00010999,2,"2024-08-26T07:10:53.989",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990270,1724656253998,-500.0,0.00010999,2,"2024-08-26T07:10:53.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990271,1724656254007,-500.0,0.00010999,2,"2024-08-26T07:10:54.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990272,1724656254017,-537.00036284,0.00010999,2,"2024-08-26T07:10:54.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990273,1724656254026,-500.0,0.00010999,2,"2024-08-26T07:10:54.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990274,1724656254035,-500.0,0.00010999,2,"2024-08-26T07:10:54.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990275,1724656254045,-500.0,0.00010999,2,"2024-08-26T07:10:54.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990276,1724656254055,-500.0,0.00010999,2,"2024-08-26T07:10:54.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990277,1724656254064,-500.0,0.00010999,2,"2024-08-26T07:10:54.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990278,1724656254074,-500.0,0.00010999,2,"2024-08-26T07:10:54.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990279,1724656254083,-500.0,0.00010999,2,"2024-08-26T07:10:54.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990280,1724656254092,-500.0,0.00010999,2,"2024-08-26T07:10:54.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990281,1724656254102,-500.0,0.00010999,2,"2024-08-26T07:10:54.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990282,1724656254111,-500.0,0.00010999,2,"2024-08-26T07:10:54.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990283,1724656254120,-500.0,0.00010999,2,"2024-08-26T07:10:54.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990284,1724656254130,-500.0,0.00010999,2,"2024-08-26T07:10:54.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990285,1724656254139,-500.0,0.00010999,2,"2024-08-26T07:10:54.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990286,1724656254149,-500.0,0.00010999,2,"2024-08-26T07:10:54.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990287,1724656254158,-500.0,0.00010999,2,"2024-08-26T07:10:54.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990288,1724656254167,-380.1,0.00010999,2,"2024-08-26T07:10:54.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990289,1724656254176,-500.0,0.00010999,2,"2024-08-26T07:10:54.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990290,1724656254187,-500.0,0.00010999,2,"2024-08-26T07:10:54.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990291,1724656254205,-500.0,0.00010999,2,"2024-08-26T07:10:54.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990292,1724656254214,-500.0,0.00010999,2,"2024-08-26T07:10:54.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990293,1724656254223,-500.0,0.00010999,2,"2024-08-26T07:10:54.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990294,1724656254233,-205.66190421,0.00010999,2,"2024-08-26T07:10:54.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990295,1724656254243,-500.0,0.00010999,2,"2024-08-26T07:10:54.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990296,1724656254252,-500.0,0.00010999,2,"2024-08-26T07:10:54.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990297,1724656254261,-500.0,0.00010999,2,"2024-08-26T07:10:54.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990298,1724656254270,-500.0,0.00010999,2,"2024-08-26T07:10:54.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990299,1724656254279,-500.0,0.00010999,2,"2024-08-26T07:10:54.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990300,1724656254289,-500.0,0.00010999,2,"2024-08-26T07:10:54.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990301,1724656254298,-500.0,0.00010999,2,"2024-08-26T07:10:54.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990302,1724656254308,-500.0,0.00010999,2,"2024-08-26T07:10:54.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990303,1724656254317,-500.0,0.00010999,2,"2024-08-26T07:10:54.317",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990304,1724656254326,-500.0,0.00010999,2,"2024-08-26T07:10:54.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990305,1724656254336,-500.0,0.00010999,2,"2024-08-26T07:10:54.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990306,1724656254345,-500.0,0.00010999,2,"2024-08-26T07:10:54.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990307,1724656254354,-238.86423494,0.00010999,2,"2024-08-26T07:10:54.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990308,1724656254363,-500.0,0.00010999,2,"2024-08-26T07:10:54.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990309,1724656254372,-500.0,0.00010999,2,"2024-08-26T07:10:54.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990310,1724656254382,-500.0,0.00010999,2,"2024-08-26T07:10:54.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990311,1724656254391,-500.0,0.00010999,2,"2024-08-26T07:10:54.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990312,1724656254401,-500.0,0.00010999,2,"2024-08-26T07:10:54.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990313,1724656254411,-500.0,0.00010999,2,"2024-08-26T07:10:54.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990314,1724656254422,-500.0,0.00010999,2,"2024-08-26T07:10:54.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990315,1724656254432,-500.0,0.00010999,2,"2024-08-26T07:10:54.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990316,1724656254445,-619.51871151,0.00010999,2,"2024-08-26T07:10:54.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990317,1724656254454,-500.0,0.00010999,2,"2024-08-26T07:10:54.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990318,1724656254464,-500.0,0.00010999,2,"2024-08-26T07:10:54.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990319,1724656254473,-500.0,0.00010999,2,"2024-08-26T07:10:54.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990320,1724656254482,-500.0,0.00010999,2,"2024-08-26T07:10:54.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990321,1724656254491,-500.0,0.00010999,2,"2024-08-26T07:10:54.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990322,1724656254500,-500.0,0.00010999,2,"2024-08-26T07:10:54.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990323,1724656254510,-500.0,0.00010999,2,"2024-08-26T07:10:54.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990324,1724656254520,-500.0,0.00010999,2,"2024-08-26T07:10:54.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990325,1724656254529,-500.0,0.00010999,2,"2024-08-26T07:10:54.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990326,1724656254541,-500.0,0.00010999,2,"2024-08-26T07:10:54.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990327,1724656254550,-500.0,0.00010999,2,"2024-08-26T07:10:54.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990328,1724656254559,-500.0,0.00010999,2,"2024-08-26T07:10:54.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990329,1724656254571,-500.0,0.00010999,2,"2024-08-26T07:10:54.571",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990330,1724656254580,-500.0,0.00010999,2,"2024-08-26T07:10:54.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990331,1724656254589,-500.0,0.00010999,2,"2024-08-26T07:10:54.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990332,1724656254600,-500.0,0.00010999,2,"2024-08-26T07:10:54.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990333,1724656254610,-500.0,0.00010999,2,"2024-08-26T07:10:54.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990334,1724656254620,-500.0,0.00010999,2,"2024-08-26T07:10:54.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990335,1724656254630,-500.0,0.00010999,2,"2024-08-26T07:10:54.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990336,1724656254640,-500.0,0.00010999,2,"2024-08-26T07:10:54.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990337,1724656254652,-500.0,0.00010999,2,"2024-08-26T07:10:54.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990338,1724656254663,-500.0,0.00010999,2,"2024-08-26T07:10:54.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990339,1724656254672,-500.0,0.00010999,2,"2024-08-26T07:10:54.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990340,1724656254681,-500.0,0.00010999,2,"2024-08-26T07:10:54.681",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990341,1724656254695,-500.0,0.00010999,2,"2024-08-26T07:10:54.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990342,1724656254704,-500.0,0.00010999,2,"2024-08-26T07:10:54.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990343,1724656254714,-620.1736716,0.00010999,2,"2024-08-26T07:10:54.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990344,1724656254723,-296.28,0.00010999,2,"2024-08-26T07:10:54.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990345,1724656254732,-922.39,0.00010999,2,"2024-08-26T07:10:54.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990346,1724656254741,-922.39,0.00010999,2,"2024-08-26T07:10:54.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990347,1724656254751,-922.39,0.00010999,2,"2024-08-26T07:10:54.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990348,1724656254761,-922.39,0.00010999,2,"2024-08-26T07:10:54.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990349,1724656254770,-922.39,0.00010999,2,"2024-08-26T07:10:54.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990350,1724656254779,-922.39,0.00010999,2,"2024-08-26T07:10:54.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990351,1724656254788,-922.39,0.00010999,2,"2024-08-26T07:10:54.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990352,1724656254798,-922.39,0.00010999,2,"2024-08-26T07:10:54.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990353,1724656254807,-922.39,0.00010999,2,"2024-08-26T07:10:54.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990354,1724656254817,-922.39,0.00010999,2,"2024-08-26T07:10:54.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990355,1724656254827,-922.39,0.00010999,2,"2024-08-26T07:10:54.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990356,1724656254836,-922.39,0.00010999,2,"2024-08-26T07:10:54.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990357,1724656254846,-922.39,0.00010999,2,"2024-08-26T07:10:54.846",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990358,1724656254856,-922.39,0.00010999,2,"2024-08-26T07:10:54.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990359,1724656254866,-500.0,0.00010999,2,"2024-08-26T07:10:54.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990360,1724656254875,-922.39,0.00010999,2,"2024-08-26T07:10:54.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990361,1724656254886,-500.0,0.00010999,2,"2024-08-26T07:10:54.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990362,1724656254895,-922.39,0.00010999,2,"2024-08-26T07:10:54.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990363,1724656254904,-500.0,0.00010999,2,"2024-08-26T07:10:54.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990364,1724656254914,-922.39,0.00010999,2,"2024-08-26T07:10:54.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990365,1724656254923,-500.0,0.00010999,2,"2024-08-26T07:10:54.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990366,1724656254933,-922.39,0.00010999,2,"2024-08-26T07:10:54.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990367,1724656254943,-500.0,0.00010999,2,"2024-08-26T07:10:54.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990368,1724656254952,-922.39,0.00010999,2,"2024-08-26T07:10:54.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990369,1724656254962,-500.0,0.00010999,2,"2024-08-26T07:10:54.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990370,1724656254972,-922.39,0.00010999,2,"2024-08-26T07:10:54.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990371,1724656254982,-500.0,0.00010999,2,"2024-08-26T07:10:54.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990372,1724656254991,-500.0,0.00010999,2,"2024-08-26T07:10:54.991",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990373,1724656255002,-500.0,0.00010999,2,"2024-08-26T07:10:55.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990374,1724656255012,-500.0,0.00010999,2,"2024-08-26T07:10:55.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990375,1724656255021,-500.0,0.00010999,2,"2024-08-26T07:10:55.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990376,1724656255031,-500.0,0.00010999,2,"2024-08-26T07:10:55.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990377,1724656255040,-500.0,0.00010999,2,"2024-08-26T07:10:55.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990378,1724656255049,-576.10000544,0.00010999,2,"2024-08-26T07:10:55.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990379,1724656255059,-500.0,0.00010999,2,"2024-08-26T07:10:55.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990380,1724656255068,-500.0,0.00010999,2,"2024-08-26T07:10:55.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990381,1724656255077,-500.0,0.00010999,2,"2024-08-26T07:10:55.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990382,1724656255086,-500.0,0.00010999,2,"2024-08-26T07:10:55.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990383,1724656255096,-588.04,0.00010999,2,"2024-08-26T07:10:55.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990384,1724656255105,-500.0,0.00010999,2,"2024-08-26T07:10:55.105",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990385,1724656255114,-233.9,0.00010999,2,"2024-08-26T07:10:55.114",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990386,1724656255124,-500.0,0.00010999,2,"2024-08-26T07:10:55.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990387,1724656255133,-500.0,0.00010999,2,"2024-08-26T07:10:55.133",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990388,1724656255142,-500.0,0.00010999,2,"2024-08-26T07:10:55.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990389,1724656255151,-500.0,0.00010999,2,"2024-08-26T07:10:55.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990390,1724656255161,-500.0,0.00010999,2,"2024-08-26T07:10:55.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990391,1724656255170,-500.0,0.00010999,2,"2024-08-26T07:10:55.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990392,1724656255179,-500.0,0.00010999,2,"2024-08-26T07:10:55.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990393,1724656255190,-502.50842172,0.00010999,2,"2024-08-26T07:10:55.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990394,1724656255200,-500.0,0.00010999,2,"2024-08-26T07:10:55.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990395,1724656255210,-500.0,0.00010999,2,"2024-08-26T07:10:55.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990396,1724656255220,-500.0,0.00010999,2,"2024-08-26T07:10:55.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990397,1724656255229,-500.0,0.00010999,2,"2024-08-26T07:10:55.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990398,1724656255238,-500.0,0.00010999,2,"2024-08-26T07:10:55.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990399,1724656255247,-500.0,0.00010999,2,"2024-08-26T07:10:55.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990400,1724656255256,-500.0,0.00010999,2,"2024-08-26T07:10:55.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990401,1724656255266,-646.47,0.00010999,2,"2024-08-26T07:10:55.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990402,1724656255275,-500.0,0.00010999,2,"2024-08-26T07:10:55.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990403,1724656255285,-500.0,0.00010999,2,"2024-08-26T07:10:55.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990404,1724656255293,-500.0,0.00010999,2,"2024-08-26T07:10:55.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990405,1724656255303,-164.02,0.00010999,2,"2024-08-26T07:10:55.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990406,1724656255312,-500.0,0.00010999,2,"2024-08-26T07:10:55.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990407,1724656255321,-500.0,0.00010999,2,"2024-08-26T07:10:55.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990408,1724656255330,-500.0,0.00010999,2,"2024-08-26T07:10:55.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990409,1724656255339,-500.0,0.00010999,2,"2024-08-26T07:10:55.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990410,1724656255349,-498.9,0.00010999,2,"2024-08-26T07:10:55.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990411,1724656255359,-500.0,0.00010999,2,"2024-08-26T07:10:55.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990412,1724656255368,-500.0,0.00010999,2,"2024-08-26T07:10:55.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990413,1724656255378,-500.0,0.00010999,2,"2024-08-26T07:10:55.378",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990414,1724656255387,-500.0,0.00010999,2,"2024-08-26T07:10:55.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990415,1724656255398,-500.0,0.00010999,2,"2024-08-26T07:10:55.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990416,1724656255408,-500.0,0.00010999,2,"2024-08-26T07:10:55.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990417,1724656255417,-500.0,0.00010999,2,"2024-08-26T07:10:55.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990418,1724656255427,-500.0,0.00010999,2,"2024-08-26T07:10:55.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990419,1724656255436,-500.0,0.00010999,2,"2024-08-26T07:10:55.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990420,1724656255446,-500.0,0.00010999,2,"2024-08-26T07:10:55.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990421,1724656255455,-500.0,0.00010999,2,"2024-08-26T07:10:55.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990422,1724656255465,-500.0,0.00010999,2,"2024-08-26T07:10:55.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990423,1724656255474,-415.33,0.00010999,2,"2024-08-26T07:10:55.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990424,1724656255484,-700.28,0.00010999,2,"2024-08-26T07:10:55.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990425,1724656255495,-700.28,0.00010999,2,"2024-08-26T07:10:55.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990426,1724656255504,-700.28,0.00010999,2,"2024-08-26T07:10:55.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990427,1724656255513,-580.08,0.00010999,2,"2024-08-26T07:10:55.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990428,1724656255522,-700.28,0.00010999,2,"2024-08-26T07:10:55.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990429,1724656255532,-580.08,0.00010999,2,"2024-08-26T07:10:55.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990430,1724656255541,-700.28,0.00010999,2,"2024-08-26T07:10:55.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990431,1724656255551,-580.08,0.00010999,2,"2024-08-26T07:10:55.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990432,1724656255560,-700.28,0.00010999,2,"2024-08-26T07:10:55.560",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990433,1724656255575,-580.08,0.00010999,2,"2024-08-26T07:10:55.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990434,1724656255586,-700.28,0.00010999,2,"2024-08-26T07:10:55.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990435,1724656255596,-580.08,0.00010999,2,"2024-08-26T07:10:55.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990436,1724656255605,-700.28,0.00010999,2,"2024-08-26T07:10:55.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990437,1724656255616,-580.08,0.00010999,2,"2024-08-26T07:10:55.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990438,1724656255715,-700.28,0.00010999,2,"2024-08-26T07:10:55.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990439,1724656255726,-580.08,0.00010999,2,"2024-08-26T07:10:55.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990440,1724656255735,-700.28,0.00010999,2,"2024-08-26T07:10:55.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990441,1724656255744,-580.08,0.00010999,2,"2024-08-26T07:10:55.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990442,1724656255754,-700.28,0.00010999,2,"2024-08-26T07:10:55.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990443,1724656255763,-580.08,0.00010999,2,"2024-08-26T07:10:55.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990444,1724656255772,-700.28,0.00010999,2,"2024-08-26T07:10:55.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990445,1724656255782,-580.08,0.00010999,2,"2024-08-26T07:10:55.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990446,1724656255791,-700.28,0.00010999,2,"2024-08-26T07:10:55.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990447,1724656255800,-700.28,0.00010999,2,"2024-08-26T07:10:55.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990448,1724656255809,-700.28,0.00010999,2,"2024-08-26T07:10:55.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990449,1724656255818,-580.08,0.00010999,2,"2024-08-26T07:10:55.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990450,1724656255828,-700.28,0.00010999,2,"2024-08-26T07:10:55.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990451,1724656255837,-580.08,0.00010999,2,"2024-08-26T07:10:55.837",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990452,1724656255847,-700.28,0.00010999,2,"2024-08-26T07:10:55.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990453,1724656255856,-580.08,0.00010999,2,"2024-08-26T07:10:55.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990454,1724656255866,-700.28,0.00010999,2,"2024-08-26T07:10:55.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990455,1724656255875,-580.08,0.00010999,2,"2024-08-26T07:10:55.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990456,1724656255885,-700.28,0.00010999,2,"2024-08-26T07:10:55.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990457,1724656255895,-580.08,0.00010999,2,"2024-08-26T07:10:55.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990458,1724656255904,-700.28,0.00010999,2,"2024-08-26T07:10:55.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990459,1724656255914,-580.08,0.00010999,2,"2024-08-26T07:10:55.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990460,1724656255923,-700.40187132,0.00010999,2,"2024-08-26T07:10:55.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990461,1724656255932,-580.08,0.00010999,2,"2024-08-26T07:10:55.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990462,1724656255943,-500.0,0.00010999,2,"2024-08-26T07:10:55.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990463,1724656255953,-580.08,0.00010999,2,"2024-08-26T07:10:55.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990464,1724656255962,-500.0,0.00010999,2,"2024-08-26T07:10:55.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990465,1724656255971,-580.08,0.00010999,2,"2024-08-26T07:10:55.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990466,1724656255980,-500.0,0.00010999,2,"2024-08-26T07:10:55.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990467,1724656255990,-580.22748185,0.00010999,2,"2024-08-26T07:10:55.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990468,1724656255999,-500.0,0.00010999,2,"2024-08-26T07:10:55.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990469,1724656256009,-500.0,0.00010999,2,"2024-08-26T07:10:56.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990470,1724656256018,-500.0,0.00010999,2,"2024-08-26T07:10:56.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990471,1724656256028,-500.0,0.00010999,2,"2024-08-26T07:10:56.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990472,1724656256038,-500.0,0.00010999,2,"2024-08-26T07:10:56.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990473,1724656256047,-634.1,0.00010999,2,"2024-08-26T07:10:56.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990474,1724656256057,-500.0,0.00010999,2,"2024-08-26T07:10:56.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990475,1724656256066,-500.0,0.00010999,2,"2024-08-26T07:10:56.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990476,1724656256075,-500.0,0.00010999,2,"2024-08-26T07:10:56.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990477,1724656256084,-500.0,0.00010999,2,"2024-08-26T07:10:56.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990478,1724656256094,-500.0,0.00010999,2,"2024-08-26T07:10:56.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990479,1724656256103,-500.0,0.00010999,2,"2024-08-26T07:10:56.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990480,1724656256112,-500.0,0.00010999,2,"2024-08-26T07:10:56.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990481,1724656256121,-500.0,0.00010999,2,"2024-08-26T07:10:56.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990482,1724656256130,-500.0,0.00010999,2,"2024-08-26T07:10:56.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990483,1724656256139,-500.0,0.00010999,2,"2024-08-26T07:10:56.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990484,1724656256149,-500.0,0.00010999,2,"2024-08-26T07:10:56.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990485,1724656256158,-500.0,0.00010999,2,"2024-08-26T07:10:56.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990486,1724656256167,-563.74153244,0.00010999,2,"2024-08-26T07:10:56.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990487,1724656256177,-500.0,0.00010999,2,"2024-08-26T07:10:56.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990488,1724656256186,-500.0,0.00010999,2,"2024-08-26T07:10:56.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990489,1724656256196,-500.0,0.00010999,2,"2024-08-26T07:10:56.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990490,1724656256205,-500.0,0.00010999,2,"2024-08-26T07:10:56.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990491,1724656256214,-500.0,0.00010999,2,"2024-08-26T07:10:56.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990492,1724656256223,-500.0,0.00010999,2,"2024-08-26T07:10:56.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990493,1724656256232,-500.0,0.00010999,2,"2024-08-26T07:10:56.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990494,1724656256241,-500.0,0.00010999,2,"2024-08-26T07:10:56.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990495,1724656256250,-500.0,0.00010999,2,"2024-08-26T07:10:56.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990496,1724656256259,-500.0,0.00010999,2,"2024-08-26T07:10:56.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990497,1724656256269,-500.0,0.00010999,2,"2024-08-26T07:10:56.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990498,1724656256278,-500.0,0.00010999,2,"2024-08-26T07:10:56.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990499,1724656256287,-500.0,0.00010999,2,"2024-08-26T07:10:56.287",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990500,1724656256296,-500.0,0.00010999,2,"2024-08-26T07:10:56.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990501,1724656256305,-500.0,0.00010999,2,"2024-08-26T07:10:56.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990502,1724656256315,-500.0,0.00010999,2,"2024-08-26T07:10:56.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990503,1724656256324,-500.0,0.00010999,2,"2024-08-26T07:10:56.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990504,1724656256333,-500.0,0.00010999,2,"2024-08-26T07:10:56.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990505,1724656256343,-482.6,0.00010999,2,"2024-08-26T07:10:56.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990506,1724656256352,-500.0,0.00010999,2,"2024-08-26T07:10:56.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990507,1724656256361,-500.0,0.00010999,2,"2024-08-26T07:10:56.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990508,1724656256371,-500.0,0.00010999,2,"2024-08-26T07:10:56.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990509,1724656256381,-500.0,0.00010999,2,"2024-08-26T07:10:56.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990510,1724656256390,-500.0,0.00010999,2,"2024-08-26T07:10:56.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990511,1724656256399,-500.0,0.00010999,2,"2024-08-26T07:10:56.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990512,1724656256409,-500.0,0.00010999,2,"2024-08-26T07:10:56.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990513,1724656256419,-500.0,0.00010999,2,"2024-08-26T07:10:56.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990514,1724656256428,-500.0,0.00010999,2,"2024-08-26T07:10:56.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990515,1724656256437,-500.0,0.00010999,2,"2024-08-26T07:10:56.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990516,1724656256446,-500.0,0.00010999,2,"2024-08-26T07:10:56.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990517,1724656256455,-500.0,0.00010999,2,"2024-08-26T07:10:56.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990518,1724656256464,-500.0,0.00010999,2,"2024-08-26T07:10:56.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990519,1724656256474,-556.02,0.00010999,2,"2024-08-26T07:10:56.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990520,1724656256483,-500.0,0.00010999,2,"2024-08-26T07:10:56.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990521,1724656256493,-500.0,0.00010999,2,"2024-08-26T07:10:56.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990522,1724656256505,-500.0,0.00010999,2,"2024-08-26T07:10:56.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990523,1724656256514,-500.0,0.00010999,2,"2024-08-26T07:10:56.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990524,1724656256523,-500.0,0.00010999,2,"2024-08-26T07:10:56.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990525,1724656256532,-536.48269023,0.00010999,2,"2024-08-26T07:10:56.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990526,1724656256541,-501.48,0.00010999,2,"2024-08-26T07:10:56.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990527,1724656256551,-501.48,0.00010999,2,"2024-08-26T07:10:56.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990528,1724656256560,-501.48,0.00010999,2,"2024-08-26T07:10:56.560",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990529,1724656256572,-501.48,0.00010999,2,"2024-08-26T07:10:56.572",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990530,1724656256581,-500.0,0.00010999,2,"2024-08-26T07:10:56.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990531,1724656256590,-501.48,0.00010999,2,"2024-08-26T07:10:56.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990532,1724656256600,-500.0,0.00010999,2,"2024-08-26T07:10:56.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990533,1724656256609,-501.48,0.00010999,2,"2024-08-26T07:10:56.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990534,1724656256618,-501.48,0.00010999,2,"2024-08-26T07:10:56.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990535,1724656256628,-500.0,0.00010999,2,"2024-08-26T07:10:56.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990536,1724656256637,-501.48,0.00010999,2,"2024-08-26T07:10:56.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990537,1724656256646,-500.0,0.00010999,2,"2024-08-26T07:10:56.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990538,1724656256656,-501.48,0.00010999,2,"2024-08-26T07:10:56.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990539,1724656256665,-500.0,0.00010999,2,"2024-08-26T07:10:56.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990540,1724656256675,-500.0,0.00010999,2,"2024-08-26T07:10:56.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990541,1724656256684,-501.48,0.00010999,2,"2024-08-26T07:10:56.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990542,1724656256694,-500.0,0.00010999,2,"2024-08-26T07:10:56.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990543,1724656256704,-501.48,0.00010999,2,"2024-08-26T07:10:56.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990544,1724656256714,-500.0,0.00010999,2,"2024-08-26T07:10:56.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990545,1724656256724,-501.48,0.00010999,2,"2024-08-26T07:10:56.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990546,1724656256734,-500.0,0.00010999,2,"2024-08-26T07:10:56.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990547,1724656256743,-501.48,0.00010999,2,"2024-08-26T07:10:56.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990548,1724656256752,-474.71,0.00010999,2,"2024-08-26T07:10:56.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990549,1724656256762,-501.48,0.00010999,2,"2024-08-26T07:10:56.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990550,1724656256771,-501.48,0.00010999,2,"2024-08-26T07:10:56.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990551,1724656256780,-501.48,0.00010999,2,"2024-08-26T07:10:56.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990552,1724656256789,-501.48,0.00010999,2,"2024-08-26T07:10:56.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990553,1724656256798,-501.48,0.00010999,2,"2024-08-26T07:10:56.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990554,1724656256808,-501.48,0.00010999,2,"2024-08-26T07:10:56.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990555,1724656256817,-501.48,0.00010999,2,"2024-08-26T07:10:56.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990556,1724656256826,-501.66,0.00010999,2,"2024-08-26T07:10:56.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990557,1724656256835,-500.0,0.00010999,2,"2024-08-26T07:10:56.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990558,1724656256845,-500.0,0.00010999,2,"2024-08-26T07:10:56.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990559,1724656256854,-500.0,0.00010999,2,"2024-08-26T07:10:56.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990560,1724656256864,-500.0,0.00010999,2,"2024-08-26T07:10:56.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990561,1724656256873,-500.0,0.00010999,2,"2024-08-26T07:10:56.873",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990562,1724656256883,-500.0,0.00010999,2,"2024-08-26T07:10:56.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990563,1724656256892,-500.0,0.00010999,2,"2024-08-26T07:10:56.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990564,1724656256902,-500.0,0.00010999,2,"2024-08-26T07:10:56.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990565,1724656256911,-191.24,0.00010999,2,"2024-08-26T07:10:56.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990566,1724656256920,-500.0,0.00010999,2,"2024-08-26T07:10:56.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990567,1724656256930,-500.0,0.00010999,2,"2024-08-26T07:10:56.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990568,1724656256940,-500.0,0.00010999,2,"2024-08-26T07:10:56.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990569,1724656256949,-500.0,0.00010999,2,"2024-08-26T07:10:56.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990570,1724656256958,-517.82671204,0.00010999,2,"2024-08-26T07:10:56.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990571,1724656256967,-500.0,0.00010999,2,"2024-08-26T07:10:56.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990572,1724656256976,-500.0,0.00010999,2,"2024-08-26T07:10:56.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990573,1724656256985,-500.0,0.00010999,2,"2024-08-26T07:10:56.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990574,1724656256994,-500.0,0.00010999,2,"2024-08-26T07:10:56.994",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990575,1724656257003,-500.0,0.00010999,2,"2024-08-26T07:10:57.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990576,1724656257012,-500.0,0.00010999,2,"2024-08-26T07:10:57.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990577,1724656257021,-500.0,0.00010999,2,"2024-08-26T07:10:57.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990578,1724656257031,-500.0,0.00010999,2,"2024-08-26T07:10:57.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990579,1724656257040,-388.64,0.00010999,2,"2024-08-26T07:10:57.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990580,1724656257049,-500.0,0.00010999,2,"2024-08-26T07:10:57.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990581,1724656257058,-500.0,0.00010999,2,"2024-08-26T07:10:57.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990582,1724656257067,-500.0,0.00010999,2,"2024-08-26T07:10:57.067",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990583,1724656257076,-500.0,0.00010999,2,"2024-08-26T07:10:57.076",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990584,1724656257084,-500.0,0.00010999,2,"2024-08-26T07:10:57.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990585,1724656257093,-500.0,0.00010999,2,"2024-08-26T07:10:57.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990586,1724656257102,-500.0,0.00010999,2,"2024-08-26T07:10:57.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990587,1724656257111,-500.0,0.00010999,2,"2024-08-26T07:10:57.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990588,1724656257120,-500.0,0.00010999,2,"2024-08-26T07:10:57.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990589,1724656257130,-500.0,0.00010999,2,"2024-08-26T07:10:57.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990590,1724656257139,-500.0,0.00010999,2,"2024-08-26T07:10:57.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990591,1724656257148,-500.0,0.00010999,2,"2024-08-26T07:10:57.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990592,1724656257157,-500.0,0.00010999,2,"2024-08-26T07:10:57.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990593,1724656257166,-500.0,0.00010999,2,"2024-08-26T07:10:57.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990594,1724656257176,-775.16,0.00010999,2,"2024-08-26T07:10:57.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990595,1724656257185,-775.16,0.00010999,2,"2024-08-26T07:10:57.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990596,1724656257194,-500.0,0.00010999,2,"2024-08-26T07:10:57.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990597,1724656257203,-500.0,0.00010999,2,"2024-08-26T07:10:57.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990598,1724656257212,-500.0,0.00010999,2,"2024-08-26T07:10:57.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990599,1724656257221,-468.26,0.00010999,2,"2024-08-26T07:10:57.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990600,1724656257312,-775.16,0.00010999,2,"2024-08-26T07:10:57.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990601,1724656257321,-500.0,0.00010999,2,"2024-08-26T07:10:57.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990602,1724656257330,-291.59389572,0.00010999,2,"2024-08-26T07:10:57.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990603,1724656257339,-775.16,0.00010999,2,"2024-08-26T07:10:57.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990604,1724656257348,-775.16,0.00010999,2,"2024-08-26T07:10:57.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990605,1724656257357,-775.16,0.00010999,2,"2024-08-26T07:10:57.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990606,1724656257366,-775.16,0.00010999,2,"2024-08-26T07:10:57.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990607,1724656257375,-775.16,0.00010999,2,"2024-08-26T07:10:57.375",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990608,1724656257384,-775.16,0.00010999,2,"2024-08-26T07:10:57.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990609,1724656257393,-775.16,0.00010999,2,"2024-08-26T07:10:57.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990610,1724656257401,-775.16,0.00010999,2,"2024-08-26T07:10:57.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990611,1724656257410,-775.16,0.00010999,2,"2024-08-26T07:10:57.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990612,1724656257420,-775.16,0.00010999,2,"2024-08-26T07:10:57.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990613,1724656257430,-775.16,0.00010999,2,"2024-08-26T07:10:57.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990614,1724656257440,-775.16,0.00010999,2,"2024-08-26T07:10:57.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990615,1724656257450,-775.16,0.00010999,2,"2024-08-26T07:10:57.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990616,1724656257459,-775.16,0.00010999,2,"2024-08-26T07:10:57.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990617,1724656257469,-775.16,0.00010999,2,"2024-08-26T07:10:57.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990618,1724656257478,-775.16,0.00010999,2,"2024-08-26T07:10:57.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990619,1724656257487,-775.38105919,0.00010999,2,"2024-08-26T07:10:57.487",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990620,1724656257496,-500.0,0.00010999,2,"2024-08-26T07:10:57.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990621,1724656257504,-500.0,0.00010999,2,"2024-08-26T07:10:57.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990622,1724656257514,-500.0,0.00010999,2,"2024-08-26T07:10:57.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990623,1724656257523,-500.0,0.00010999,2,"2024-08-26T07:10:57.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990624,1724656257532,-232.51497057,0.00010999,2,"2024-08-26T07:10:57.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990625,1724656257544,-530.85,0.00010999,2,"2024-08-26T07:10:57.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990626,1724656257553,-530.85,0.00010999,2,"2024-08-26T07:10:57.553",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990627,1724656257564,-530.85,0.00010999,2,"2024-08-26T07:10:57.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990628,1724656257578,-530.85,0.00010999,2,"2024-08-26T07:10:57.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990629,1724656257588,-530.85,0.00010999,2,"2024-08-26T07:10:57.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990630,1724656257597,-530.85,0.00010999,2,"2024-08-26T07:10:57.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990631,1724656257607,-530.85,0.00010999,2,"2024-08-26T07:10:57.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990632,1724656257617,-530.85,0.00010999,2,"2024-08-26T07:10:57.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990633,1724656257626,-530.85,0.00010999,2,"2024-08-26T07:10:57.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990634,1724656257635,-530.85,0.00010999,2,"2024-08-26T07:10:57.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990635,1724656257645,-530.85,0.00010999,2,"2024-08-26T07:10:57.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990636,1724656257655,-530.85,0.00010999,2,"2024-08-26T07:10:57.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990637,1724656257665,-530.85,0.00010999,2,"2024-08-26T07:10:57.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990638,1724656257675,-530.85,0.00010999,2,"2024-08-26T07:10:57.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990639,1724656257684,-530.85,0.00010999,2,"2024-08-26T07:10:57.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990640,1724656257693,-530.85,0.00010999,2,"2024-08-26T07:10:57.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990641,1724656257703,-530.85,0.00010999,2,"2024-08-26T07:10:57.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990642,1724656257712,-530.85,0.00010999,2,"2024-08-26T07:10:57.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990643,1724656257721,-530.85,0.00010999,2,"2024-08-26T07:10:57.721",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990644,1724656257730,-1011.51,0.00010999,2,"2024-08-26T07:10:57.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990645,1724656257740,-531.07090693,0.00010999,2,"2024-08-26T07:10:57.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990646,1724656257749,-1011.51,0.00010999,2,"2024-08-26T07:10:57.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990647,1724656257762,-1011.51,0.00010999,2,"2024-08-26T07:10:57.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990648,1724656257772,-1011.51,0.00010999,2,"2024-08-26T07:10:57.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990649,1724656257781,-1011.51,0.00010999,2,"2024-08-26T07:10:57.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990650,1724656257791,-1011.51,0.00010999,2,"2024-08-26T07:10:57.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990651,1724656257800,-500.0,0.00010999,2,"2024-08-26T07:10:57.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990652,1724656257810,-500.0,0.00010999,2,"2024-08-26T07:10:57.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990653,1724656257820,-1011.51,0.00010999,2,"2024-08-26T07:10:57.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990654,1724656257829,-1011.51,0.00010999,2,"2024-08-26T07:10:57.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990655,1724656257839,-500.0,0.00010999,2,"2024-08-26T07:10:57.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990656,1724656257850,-1011.51,0.00010999,2,"2024-08-26T07:10:57.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990657,1724656257859,-500.0,0.00010999,2,"2024-08-26T07:10:57.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990658,1724656257869,-1011.51,0.00010999,2,"2024-08-26T07:10:57.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990659,1724656257879,-500.0,0.00010999,2,"2024-08-26T07:10:57.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990660,1724656257889,-1011.51,0.00010999,2,"2024-08-26T07:10:57.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990661,1724656257899,-500.0,0.00010999,2,"2024-08-26T07:10:57.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990662,1724656257908,-1011.51,0.00010999,2,"2024-08-26T07:10:57.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990663,1724656257918,-500.0,0.00010999,2,"2024-08-26T07:10:57.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990664,1724656257928,-1011.51,0.00010999,2,"2024-08-26T07:10:57.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990665,1724656257938,-500.0,0.00010999,2,"2024-08-26T07:10:57.938",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990666,1724656257947,-1011.51,0.00010999,2,"2024-08-26T07:10:57.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990667,1724656257958,-500.0,0.00010999,2,"2024-08-26T07:10:57.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990668,1724656257968,-1011.51,0.00010999,2,"2024-08-26T07:10:57.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990669,1724656257977,-500.0,0.00010999,2,"2024-08-26T07:10:57.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990670,1724656257987,-1011.51,0.00010999,2,"2024-08-26T07:10:57.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990671,1724656257997,-500.0,0.00010999,2,"2024-08-26T07:10:57.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990672,1724656258007,-1011.51,0.00010999,2,"2024-08-26T07:10:58.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990673,1724656258016,-500.0,0.00010999,2,"2024-08-26T07:10:58.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990674,1724656258026,-1011.51,0.00010999,2,"2024-08-26T07:10:58.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990675,1724656258036,-500.0,0.00010999,2,"2024-08-26T07:10:58.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990676,1724656258046,-1011.51,0.00010999,2,"2024-08-26T07:10:58.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990677,1724656258055,-500.0,0.00010999,2,"2024-08-26T07:10:58.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990678,1724656258065,-1011.52580686,0.00010999,2,"2024-08-26T07:10:58.065",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990679,1724656258075,-500.0,0.00010999,2,"2024-08-26T07:10:58.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990680,1724656258084,-500.0,0.00010999,2,"2024-08-26T07:10:58.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990681,1724656258094,-201.77016137,0.00010999,2,"2024-08-26T07:10:58.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990682,1724656258103,-500.0,0.00010999,2,"2024-08-26T07:10:58.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990683,1724656258113,-398.16,0.00010999,2,"2024-08-26T07:10:58.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990684,1724656258122,-549.66,0.00010999,2,"2024-08-26T07:10:58.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990685,1724656258132,-452.04,0.00010999,2,"2024-08-26T07:10:58.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990686,1724656258142,-549.66,0.00010999,2,"2024-08-26T07:10:58.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990687,1724656258151,-549.66,0.00010999,2,"2024-08-26T07:10:58.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990688,1724656258161,-549.66,0.00010999,2,"2024-08-26T07:10:58.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990689,1724656258171,-500.0,0.00010999,2,"2024-08-26T07:10:58.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990690,1724656258180,-549.66,0.00010999,2,"2024-08-26T07:10:58.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990691,1724656258190,-500.0,0.00010999,2,"2024-08-26T07:10:58.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990692,1724656258199,-549.66,0.00010999,2,"2024-08-26T07:10:58.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990693,1724656258209,-500.0,0.00010999,2,"2024-08-26T07:10:58.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990694,1724656258218,-549.66,0.00010999,2,"2024-08-26T07:10:58.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990695,1724656258227,-500.0,0.00010999,2,"2024-08-26T07:10:58.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990696,1724656258236,-549.66,0.00010999,2,"2024-08-26T07:10:58.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990697,1724656258246,-500.0,0.00010999,2,"2024-08-26T07:10:58.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990698,1724656258255,-500.0,0.00010999,2,"2024-08-26T07:10:58.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990699,1724656258264,-549.66,0.00010999,2,"2024-08-26T07:10:58.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990700,1724656258274,-500.0,0.00010999,2,"2024-08-26T07:10:58.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990701,1724656258283,-549.66,0.00010999,2,"2024-08-26T07:10:58.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990702,1724656258292,-500.0,0.00010999,2,"2024-08-26T07:10:58.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990703,1724656258302,-549.66,0.00010999,2,"2024-08-26T07:10:58.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990704,1724656258311,-230.28,0.00010999,2,"2024-08-26T07:10:58.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990705,1724656258321,-500.0,0.00010999,2,"2024-08-26T07:10:58.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990706,1724656258331,-549.66,0.00010999,2,"2024-08-26T07:10:58.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990707,1724656258340,-500.0,0.00010999,2,"2024-08-26T07:10:58.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990708,1724656258350,-549.66,0.00010999,2,"2024-08-26T07:10:58.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990709,1724656258359,-549.66,0.00010999,2,"2024-08-26T07:10:58.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990710,1724656258369,-500.0,0.00010999,2,"2024-08-26T07:10:58.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990711,1724656258378,-549.66,0.00010999,2,"2024-08-26T07:10:58.378",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990712,1724656258388,-467.66,0.00010999,2,"2024-08-26T07:10:58.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990713,1724656258397,-549.66,0.00010999,2,"2024-08-26T07:10:58.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990714,1724656258407,-549.66,0.00010999,2,"2024-08-26T07:10:58.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990715,1724656258416,-549.66,0.00010999,2,"2024-08-26T07:10:58.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990716,1724656258425,-549.66,0.00010999,2,"2024-08-26T07:10:58.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990717,1724656258435,-549.68281974,0.00010999,2,"2024-08-26T07:10:58.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990718,1724656258448,-500.0,0.00010999,2,"2024-08-26T07:10:58.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990719,1724656258457,-500.0,0.00010999,2,"2024-08-26T07:10:58.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990720,1724656258466,-482.2,0.00010999,2,"2024-08-26T07:10:58.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990721,1724656258475,-500.0,0.00010999,2,"2024-08-26T07:10:58.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990722,1724656258484,-500.0,0.00010999,2,"2024-08-26T07:10:58.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990723,1724656258494,-500.0,0.00010999,2,"2024-08-26T07:10:58.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990724,1724656258503,-500.0,0.00010999,2,"2024-08-26T07:10:58.503",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990725,1724656258512,-500.0,0.00010999,2,"2024-08-26T07:10:58.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990726,1724656258521,-376.96,0.00010999,2,"2024-08-26T07:10:58.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990727,1724656258531,-500.0,0.00010999,2,"2024-08-26T07:10:58.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990728,1724656258540,-500.0,0.00010999,2,"2024-08-26T07:10:58.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990729,1724656258549,-500.0,0.00010999,2,"2024-08-26T07:10:58.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990730,1724656258558,-500.0,0.00010999,2,"2024-08-26T07:10:58.558",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990731,1724656258568,-500.0,0.00010999,2,"2024-08-26T07:10:58.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990732,1724656258579,-500.0,0.00010999,2,"2024-08-26T07:10:58.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990733,1724656258588,-500.0,0.00010999,2,"2024-08-26T07:10:58.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990734,1724656258597,-500.0,0.00010999,2,"2024-08-26T07:10:58.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990735,1724656258606,-500.0,0.00010999,2,"2024-08-26T07:10:58.606",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990736,1724656258616,-500.0,0.00010999,2,"2024-08-26T07:10:58.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990737,1724656258625,-500.0,0.00010999,2,"2024-08-26T07:10:58.625",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990738,1724656258634,-260.44,0.00010999,2,"2024-08-26T07:10:58.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990739,1724656258643,-1150.37,0.00010999,2,"2024-08-26T07:10:58.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990740,1724656258652,-1150.37,0.00010999,2,"2024-08-26T07:10:58.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990741,1724656258662,-1150.37,0.00010999,2,"2024-08-26T07:10:58.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990742,1724656258671,-1150.37,0.00010999,2,"2024-08-26T07:10:58.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990743,1724656258680,-1150.37,0.00010999,2,"2024-08-26T07:10:58.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990744,1724656258693,-1150.37,0.00010999,2,"2024-08-26T07:10:58.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990745,1724656258704,-1150.37,0.00010999,2,"2024-08-26T07:10:58.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990746,1724656258713,-1150.37,0.00010999,2,"2024-08-26T07:10:58.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990747,1724656258722,-1150.37,0.00010999,2,"2024-08-26T07:10:58.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990748,1724656258732,-500.0,0.00010999,2,"2024-08-26T07:10:58.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990749,1724656258828,-1150.37,0.00010999,2,"2024-08-26T07:10:58.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990750,1724656258838,-500.0,0.00010999,2,"2024-08-26T07:10:58.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990751,1724656258847,-1150.37,0.00010999,2,"2024-08-26T07:10:58.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990752,1724656258856,-500.0,0.00010999,2,"2024-08-26T07:10:58.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990753,1724656258866,-1150.37,0.00010999,2,"2024-08-26T07:10:58.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990754,1724656258875,-454.99,0.00010999,2,"2024-08-26T07:10:58.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990755,1724656258884,-1150.37,0.00010999,2,"2024-08-26T07:10:58.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990756,1724656258893,-1150.37,0.00010999,2,"2024-08-26T07:10:58.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990757,1724656258902,-1150.37,0.00010999,2,"2024-08-26T07:10:58.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990758,1724656258911,-1150.37,0.00010999,2,"2024-08-26T07:10:58.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990759,1724656258920,-1150.37,0.00010999,2,"2024-08-26T07:10:58.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990760,1724656258930,-1150.37,0.00010999,2,"2024-08-26T07:10:58.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990761,1724656258939,-1150.42316786,0.00010999,2,"2024-08-26T07:10:58.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990762,1724656258949,-500.0,0.00010999,2,"2024-08-26T07:10:58.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990763,1724656258959,-500.0,0.00010999,2,"2024-08-26T07:10:58.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990764,1724656258968,-500.0,0.00010999,2,"2024-08-26T07:10:58.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990765,1724656258978,-500.0,0.00010999,2,"2024-08-26T07:10:58.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990766,1724656258987,-500.0,0.00010999,2,"2024-08-26T07:10:58.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990767,1724656258996,-500.0,0.00010999,2,"2024-08-26T07:10:58.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990768,1724656259005,-500.0,0.00010999,2,"2024-08-26T07:10:59.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990769,1724656259014,-530.47,0.00010999,2,"2024-08-26T07:10:59.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990770,1724656259024,-500.0,0.00010999,2,"2024-08-26T07:10:59.024",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990771,1724656259033,-530.47,0.00010999,2,"2024-08-26T07:10:59.033",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990772,1724656259043,-500.0,0.00010999,2,"2024-08-26T07:10:59.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990773,1724656259054,-530.47,0.00010999,2,"2024-08-26T07:10:59.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990774,1724656259064,-500.0,0.00010999,2,"2024-08-26T07:10:59.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990775,1724656259073,-530.47,0.00010999,2,"2024-08-26T07:10:59.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990776,1724656259082,-500.0,0.00010999,2,"2024-08-26T07:10:59.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990777,1724656259091,-530.47,0.00010999,2,"2024-08-26T07:10:59.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990778,1724656259100,-500.0,0.00010999,2,"2024-08-26T07:10:59.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990779,1724656259110,-530.47,0.00010999,2,"2024-08-26T07:10:59.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990780,1724656259120,-486.06,0.00010999,2,"2024-08-26T07:10:59.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990781,1724656259129,-530.47,0.00010999,2,"2024-08-26T07:10:59.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990782,1724656259139,-530.47,0.00010999,2,"2024-08-26T07:10:59.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990783,1724656259148,-530.47,0.00010999,2,"2024-08-26T07:10:59.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990784,1724656259158,-530.47,0.00010999,2,"2024-08-26T07:10:59.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990785,1724656259167,-530.47,0.00010999,2,"2024-08-26T07:10:59.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990786,1724656259177,-530.47,0.00010999,2,"2024-08-26T07:10:59.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990787,1724656259186,-530.47,0.00010999,2,"2024-08-26T07:10:59.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990788,1724656259196,-530.47,0.00010999,2,"2024-08-26T07:10:59.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990789,1724656259205,-530.47,0.00010999,2,"2024-08-26T07:10:59.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990790,1724656259215,-530.47,0.00010999,2,"2024-08-26T07:10:59.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990791,1724656259224,-530.47,0.00010999,2,"2024-08-26T07:10:59.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990792,1724656259234,-530.47,0.00010999,2,"2024-08-26T07:10:59.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990793,1724656259243,-500.0,0.00010999,2,"2024-08-26T07:10:59.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990794,1724656259252,-530.47,0.00010999,2,"2024-08-26T07:10:59.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990795,1724656259261,-500.0,0.00010999,2,"2024-08-26T07:10:59.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990796,1724656259270,-530.47,0.00010999,2,"2024-08-26T07:10:59.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990797,1724656259279,-500.0,0.00010999,2,"2024-08-26T07:10:59.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990798,1724656259289,-530.47,0.00010999,2,"2024-08-26T07:10:59.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990799,1724656259299,-530.67577745,0.00010999,2,"2024-08-26T07:10:59.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990800,1724656259310,-500.0,0.00010999,2,"2024-08-26T07:10:59.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990801,1724656259319,-500.0,0.00010999,2,"2024-08-26T07:10:59.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990802,1724656259329,-500.0,0.00010999,2,"2024-08-26T07:10:59.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990803,1724656259339,-500.0,0.00010999,2,"2024-08-26T07:10:59.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990804,1724656259351,-500.0,0.00010999,2,"2024-08-26T07:10:59.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990805,1724656259360,-500.0,0.00010999,2,"2024-08-26T07:10:59.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990806,1724656259371,-500.0,0.00010999,2,"2024-08-26T07:10:59.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990807,1724656259381,-500.0,0.00010999,2,"2024-08-26T07:10:59.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990808,1724656259390,-500.0,0.00010999,2,"2024-08-26T07:10:59.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990809,1724656259400,-500.0,0.00010999,2,"2024-08-26T07:10:59.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990810,1724656259410,-500.0,0.00010999,2,"2024-08-26T07:10:59.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990811,1724656259420,-273.36,0.00010999,2,"2024-08-26T07:10:59.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990812,1724656259429,-500.0,0.00010999,2,"2024-08-26T07:10:59.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990813,1724656259440,-500.0,0.00010999,2,"2024-08-26T07:10:59.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990814,1724656259449,-500.0,0.00010999,2,"2024-08-26T07:10:59.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990815,1724656259458,-500.0,0.00010999,2,"2024-08-26T07:10:59.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990816,1724656259468,-500.0,0.00010999,2,"2024-08-26T07:10:59.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990817,1724656259480,-500.0,0.00010999,2,"2024-08-26T07:10:59.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990818,1724656259489,-500.0,0.00010999,2,"2024-08-26T07:10:59.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990819,1724656259501,-500.0,0.00010999,2,"2024-08-26T07:10:59.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990820,1724656259510,-449.17792645,0.00010999,2,"2024-08-26T07:10:59.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990821,1724656259521,-610.21,0.00010999,2,"2024-08-26T07:10:59.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990822,1724656259530,-579.97,0.00010999,2,"2024-08-26T07:10:59.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990823,1724656259539,-610.21,0.00010999,2,"2024-08-26T07:10:59.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990824,1724656259548,-579.97,0.00010999,2,"2024-08-26T07:10:59.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990825,1724656259558,-610.21,0.00010999,2,"2024-08-26T07:10:59.558",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990826,1724656259570,-579.97,0.00010999,2,"2024-08-26T07:10:59.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990827,1724656259579,-610.21,0.00010999,2,"2024-08-26T07:10:59.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990828,1724656259589,-579.97,0.00010999,2,"2024-08-26T07:10:59.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990829,1724656259598,-610.21,0.00010999,2,"2024-08-26T07:10:59.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990830,1724656259609,-579.97,0.00010999,2,"2024-08-26T07:10:59.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990831,1724656259619,-610.21,0.00010999,2,"2024-08-26T07:10:59.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990832,1724656259628,-579.97,0.00010999,2,"2024-08-26T07:10:59.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990833,1724656259637,-610.21,0.00010999,2,"2024-08-26T07:10:59.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990834,1724656259648,-579.97,0.00010999,2,"2024-08-26T07:10:59.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990835,1724656259657,-610.21,0.00010999,2,"2024-08-26T07:10:59.657",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990836,1724656259666,-579.97,0.00010999,2,"2024-08-26T07:10:59.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990837,1724656259675,-610.21,0.00010999,2,"2024-08-26T07:10:59.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990838,1724656259684,-579.97,0.00010999,2,"2024-08-26T07:10:59.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990839,1724656259694,-75.64675028,0.00010999,2,"2024-08-26T07:10:59.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990840,1724656259957,-357.69482547,0.00010999,2,"2024-08-26T07:10:59.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990841,1724656259969,-176.86842425,0.00010999,2,"2024-08-26T07:10:59.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990842,1724656259979,-579.97,0.00010999,2,"2024-08-26T07:10:59.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990843,1724656259990,-610.21,0.00010999,2,"2024-08-26T07:10:59.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990844,1724656260000,-579.97,0.00010999,2,"2024-08-26T07:11:00.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990845,1724656260011,-610.21,0.00010999,2,"2024-08-26T07:11:00.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990846,1724656260023,-579.97,0.00010999,2,"2024-08-26T07:11:00.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990847,1724656260126,-610.21,0.00010999,2,"2024-08-26T07:11:00.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990848,1724656260136,-579.97,0.00010999,2,"2024-08-26T07:11:00.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990849,1724656260145,-579.97,0.00010999,2,"2024-08-26T07:11:00.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990850,1724656260154,-610.21,0.00010999,2,"2024-08-26T07:11:00.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990851,1724656260163,-579.97,0.00010999,2,"2024-08-26T07:11:00.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990852,1724656260173,-610.21,0.00010999,2,"2024-08-26T07:11:00.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990853,1724656260182,-579.97,0.00010999,2,"2024-08-26T07:11:00.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990854,1724656260191,-610.21,0.00010999,2,"2024-08-26T07:11:00.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990855,1724656260200,-579.97,0.00010999,2,"2024-08-26T07:11:00.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990856,1724656260209,-610.21,0.00010999,2,"2024-08-26T07:11:00.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990857,1724656260219,-579.97,0.00010999,2,"2024-08-26T07:11:00.219",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990858,1724656260228,-610.21,0.00010999,2,"2024-08-26T07:11:00.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990859,1724656260237,-674.32,0.00010999,2,"2024-08-26T07:11:00.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990860,1724656260247,-579.97,0.00010999,2,"2024-08-26T07:11:00.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990861,1724656260256,-610.21,0.00010999,2,"2024-08-26T07:11:00.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990862,1724656260265,-674.32,0.00010999,2,"2024-08-26T07:11:00.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990863,1724656260274,-579.97,0.00010999,2,"2024-08-26T07:11:00.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990864,1724656260283,-610.21,0.00010999,2,"2024-08-26T07:11:00.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990865,1724656260293,-674.32,0.00010999,2,"2024-08-26T07:11:00.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990866,1724656260302,-580.03,0.00010999,2,"2024-08-26T07:11:00.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990867,1724656260311,-610.21,0.00010999,2,"2024-08-26T07:11:00.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990868,1724656260320,-500.0,0.00010999,2,"2024-08-26T07:11:00.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990869,1724656260330,-674.32,0.00010999,2,"2024-08-26T07:11:00.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990870,1724656260339,-610.24,0.00010999,2,"2024-08-26T07:11:00.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990871,1724656260348,-500.0,0.00010999,2,"2024-08-26T07:11:00.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990872,1724656260358,-674.32,0.00010999,2,"2024-08-26T07:11:00.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990873,1724656260367,-500.0,0.00010999,2,"2024-08-26T07:11:00.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990874,1724656260376,-674.32,0.00010999,2,"2024-08-26T07:11:00.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990875,1724656260386,-500.0,0.00010999,2,"2024-08-26T07:11:00.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990876,1724656260395,-674.32,0.00010999,2,"2024-08-26T07:11:00.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990877,1724656260404,-463.45942855,0.00010999,2,"2024-08-26T07:11:00.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990878,1724656260417,-340.73057145,0.00010999,2,"2024-08-26T07:11:00.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990879,1724656260426,-249.26942855,0.00010999,2,"2024-08-26T07:11:00.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990880,1724656260444,-250.73057145,0.00010999,2,"2024-08-26T07:11:00.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990881,1724656260454,-674.32,0.00010999,2,"2024-08-26T07:11:00.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990882,1724656260463,-804.19,0.00010999,2,"2024-08-26T07:11:00.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990883,1724656260472,-500.0,0.00010999,2,"2024-08-26T07:11:00.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990884,1724656260481,-804.19,0.00010999,2,"2024-08-26T07:11:00.481",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990885,1724656260491,-674.32,0.00010999,2,"2024-08-26T07:11:00.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990886,1724656260500,-500.0,0.00010999,2,"2024-08-26T07:11:00.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990887,1724656260510,-674.32,0.00010999,2,"2024-08-26T07:11:00.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990888,1724656260519,-804.19,0.00010999,2,"2024-08-26T07:11:00.519",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990889,1724656260528,-500.0,0.00010999,2,"2024-08-26T07:11:00.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990890,1724656260537,-804.19,0.00010999,2,"2024-08-26T07:11:00.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990891,1724656260546,-674.32,0.00010999,2,"2024-08-26T07:11:00.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990892,1724656260555,-500.0,0.00010999,2,"2024-08-26T07:11:00.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990893,1724656260565,-804.19,0.00010999,2,"2024-08-26T07:11:00.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990894,1724656260580,-674.32,0.00010999,2,"2024-08-26T07:11:00.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990895,1724656260590,-500.0,0.00010999,2,"2024-08-26T07:11:00.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990896,1724656260600,-674.32,0.00010999,2,"2024-08-26T07:11:00.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990897,1724656260609,-442.82,0.00010999,2,"2024-08-26T07:11:00.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990898,1724656260620,-674.32,0.00010999,2,"2024-08-26T07:11:00.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990899,1724656260630,-804.19,0.00010999,2,"2024-08-26T07:11:00.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990900,1724656260639,-17.06942855,0.00010999,2,"2024-08-26T07:11:00.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990901,1724656260652,-657.25057145,0.00010999,2,"2024-08-26T07:11:00.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990902,1724656260663,-386.83320503,0.00010999,2,"2024-08-26T07:11:00.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990903,1724656260675,-417.35679497,0.00010999,2,"2024-08-26T07:11:00.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990904,1724656260684,-804.19,0.00010999,2,"2024-08-26T07:11:00.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990905,1724656260696,-674.32,0.00010999,2,"2024-08-26T07:11:00.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990906,1724656260705,-804.19,0.00010999,2,"2024-08-26T07:11:00.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990907,1724656260715,-674.32,0.00010999,2,"2024-08-26T07:11:00.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990908,1724656260724,-804.19,0.00010999,2,"2024-08-26T07:11:00.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990909,1724656260741,-674.32,0.00010999,2,"2024-08-26T07:11:00.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990910,1724656260760,-804.19,0.00010999,2,"2024-08-26T07:11:00.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990911,1724656260778,-674.32,0.00010999,2,"2024-08-26T07:11:00.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990912,1724656260799,-804.19,0.00010999,2,"2024-08-26T07:11:00.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990913,1724656260820,-674.32,0.00010999,2,"2024-08-26T07:11:00.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990914,1724656260837,-804.19,0.00010999,2,"2024-08-26T07:11:00.837",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990915,1724656260857,-674.54240044,0.00010999,2,"2024-08-26T07:11:00.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990916,1724656260872,-804.19,0.00010999,2,"2024-08-26T07:11:00.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990917,1724656260889,-804.19,0.00010999,2,"2024-08-26T07:11:00.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990918,1724656260908,-804.19,0.00010999,2,"2024-08-26T07:11:00.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990919,1724656260928,-804.19,0.00010999,2,"2024-08-26T07:11:00.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990920,1724656260944,-551.83664844,0.00010999,2,"2024-08-26T07:11:00.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990921,1724656260969,-252.40335156,0.00010999,2,"2024-08-26T07:11:00.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990922,1724656260986,-247.59664844,0.00010999,2,"2024-08-26T07:11:00.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990923,1724656261005,-656.53335156,0.00010999,2,"2024-08-26T07:11:01.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990924,1724656261018,-504.07466627,0.00010999,2,"2024-08-26T07:11:01.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990925,1724656261037,-400.05533373,0.00010999,2,"2024-08-26T07:11:01.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990926,1724656261052,-23.90048299,0.00010999,2,"2024-08-26T07:11:01.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990927,1724656261081,-880.22951701,0.00010999,2,"2024-08-26T07:11:01.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990928,1724656261096,-904.13,0.00010999,2,"2024-08-26T07:11:01.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990929,1724656261111,-904.13,0.00010999,2,"2024-08-26T07:11:01.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990930,1724656261125,-904.13,0.00010999,2,"2024-08-26T07:11:01.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990931,1724656261140,-904.13,0.00010999,2,"2024-08-26T07:11:01.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990932,1724656261155,-904.13,0.00010999,2,"2024-08-26T07:11:01.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990933,1724656261170,-500.0,0.00010999,2,"2024-08-26T07:11:01.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990934,1724656261185,-904.13,0.00010999,2,"2024-08-26T07:11:01.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990935,1724656261200,-500.0,0.00010999,2,"2024-08-26T07:11:01.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990936,1724656261215,-904.13,0.00010999,2,"2024-08-26T07:11:01.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990937,1724656261229,-563.72,0.00010999,2,"2024-08-26T07:11:01.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990938,1724656261244,-176.13934556,0.00010999,2,"2024-08-26T07:11:01.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990939,1724656261263,-727.99065444,0.00010999,2,"2024-08-26T07:11:01.263",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990940,1724656261277,-904.13,0.00010999,2,"2024-08-26T07:11:01.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990941,1724656261292,-904.13,0.00010999,2,"2024-08-26T07:11:01.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990942,1724656261307,-904.13,0.00010999,2,"2024-08-26T07:11:01.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990943,1724656261316,-904.13,0.00010999,2,"2024-08-26T07:11:01.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990944,1724656261326,-641.77434544,0.00010999,2,"2024-08-26T07:11:01.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990945,1724656261338,-262.35565456,0.00010999,2,"2024-08-26T07:11:01.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990946,1724656261347,-245.17463236,0.00010999,2,"2024-08-26T07:11:01.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990947,1724656261360,-658.95536764,0.00010999,2,"2024-08-26T07:11:01.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990948,1724656261370,-904.13,0.00010999,2,"2024-08-26T07:11:01.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990949,1724656261379,-3452.59,0.00010999,2,"2024-08-26T07:11:01.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990950,1724656261389,-3452.59,0.00010999,2,"2024-08-26T07:11:01.389",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990951,1724656261398,-3452.59,0.00010999,2,"2024-08-26T07:11:01.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990952,1724656261408,-3452.59,0.00010999,2,"2024-08-26T07:11:01.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990953,1724656261418,-3452.59,0.00010999,2,"2024-08-26T07:11:01.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990954,1724656261427,-3452.59,0.00010999,2,"2024-08-26T07:11:01.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990955,1724656261436,-3452.59,0.00010999,2,"2024-08-26T07:11:01.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990956,1724656261449,-904.13,0.00010999,2,"2024-08-26T07:11:01.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990957,1724656261459,-3452.59,0.00010999,2,"2024-08-26T07:11:01.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990958,1724656261468,-904.13,0.00010999,2,"2024-08-26T07:11:01.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990959,1724656261478,-3452.59,0.00010999,2,"2024-08-26T07:11:01.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990960,1724656261488,-904.2,0.00010999,2,"2024-08-26T07:11:01.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990961,1724656261497,-3452.59,0.00010999,2,"2024-08-26T07:11:01.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990962,1724656261507,-3452.59,0.00010999,2,"2024-08-26T07:11:01.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990963,1724656261517,-3452.59,0.00010999,2,"2024-08-26T07:11:01.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990964,1724656261526,-3452.59,0.00010999,2,"2024-08-26T07:11:01.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990965,1724656261536,-3452.59,0.00010999,2,"2024-08-26T07:11:01.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990966,1724656261545,-3452.59,0.00010999,2,"2024-08-26T07:11:01.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990967,1724656261554,-3452.59,0.00010999,2,"2024-08-26T07:11:01.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990968,1724656261563,-3452.59,0.00010999,2,"2024-08-26T07:11:01.563",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990969,1724656261577,-3452.59,0.00010999,2,"2024-08-26T07:11:01.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990970,1724656261827,-3452.59,0.00010999,2,"2024-08-26T07:11:01.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990971,1724656261844,-3452.59,0.00010999,2,"2024-08-26T07:11:01.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990972,1724656261855,-3452.59,0.00010999,2,"2024-08-26T07:11:01.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990973,1724656261868,-3452.76,0.00010999,2,"2024-08-26T07:11:01.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990974,1724656261878,-3935.96,0.00010999,2,"2024-08-26T07:11:01.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990975,1724656261887,-3935.96,0.00010999,2,"2024-08-26T07:11:01.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990976,1724656261897,-3935.96,0.00010999,2,"2024-08-26T07:11:01.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990977,1724656261907,-3935.96,0.00010999,2,"2024-08-26T07:11:01.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990978,1724656261916,-3935.96,0.00010999,2,"2024-08-26T07:11:01.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990979,1724656261925,-3935.96,0.00010999,2,"2024-08-26T07:11:01.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990980,1724656261935,-3935.96,0.00010999,2,"2024-08-26T07:11:01.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990981,1724656261947,-3935.96,0.00010999,2,"2024-08-26T07:11:01.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990982,1724656261956,-3935.96,0.00010999,2,"2024-08-26T07:11:01.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990983,1724656261965,-3935.96,0.00010999,2,"2024-08-26T07:11:01.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990984,1724656261975,-1297.44,0.00010999,2,"2024-08-26T07:11:01.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990985,1724656261984,-3935.96,0.00010999,2,"2024-08-26T07:11:01.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990986,1724656261993,-1297.44,0.00010999,2,"2024-08-26T07:11:01.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990987,1724656262002,-3935.96,0.00010999,2,"2024-08-26T07:11:02.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990988,1724656262012,-1297.44,0.00010999,2,"2024-08-26T07:11:02.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990989,1724656262021,-1297.44,0.00010999,2,"2024-08-26T07:11:02.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990990,1724656262030,-3935.96,0.00010999,2,"2024-08-26T07:11:02.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990991,1724656262039,-3935.96,0.00010999,2,"2024-08-26T07:11:02.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990992,1724656262048,-1297.44,0.00010999,2,"2024-08-26T07:11:02.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990993,1724656262057,-3935.96,0.00010999,2,"2024-08-26T07:11:02.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990994,1724656262066,-1297.44,0.00010999,2,"2024-08-26T07:11:02.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990995,1724656262075,-1297.44,0.00010999,2,"2024-08-26T07:11:02.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990996,1724656262084,-3935.96,0.00010999,2,"2024-08-26T07:11:02.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990997,1724656262093,-1297.44,0.00010999,2,"2024-08-26T07:11:02.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990998,1724656262103,-3935.96,0.00010999,2,"2024-08-26T07:11:02.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335990999,1724656262112,-1297.44,0.00010999,2,"2024-08-26T07:11:02.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991000,1724656262121,-3935.96,0.00010999,2,"2024-08-26T07:11:02.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991001,1724656262131,-1297.44,0.00010999,2,"2024-08-26T07:11:02.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991002,1724656262140,-3935.96,0.00010999,2,"2024-08-26T07:11:02.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991003,1724656262149,-1297.44,0.00010999,2,"2024-08-26T07:11:02.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991004,1724656262158,-3935.96,0.00010999,2,"2024-08-26T07:11:02.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991005,1724656262168,-1297.44,0.00010999,2,"2024-08-26T07:11:02.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991006,1724656262178,-1297.44,0.00010999,2,"2024-08-26T07:11:02.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991007,1724656262187,-3935.96,0.00010999,2,"2024-08-26T07:11:02.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991008,1724656262199,-1297.44,0.00010999,2,"2024-08-26T07:11:02.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991009,1724656262208,-3936.17568641,0.00010999,2,"2024-08-26T07:11:02.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991010,1724656262218,-1297.44,0.00010999,2,"2024-08-26T07:11:02.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991011,1724656262227,-1297.44,0.00010999,2,"2024-08-26T07:11:02.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991012,1724656262237,-1297.44,0.00010999,2,"2024-08-26T07:11:02.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991013,1724656262247,-1297.44,0.00010999,2,"2024-08-26T07:11:02.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991014,1724656262256,-1297.64393201,0.00010999,2,"2024-08-26T07:11:02.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991015,1724656262266,-500.0,0.00010999,2,"2024-08-26T07:11:02.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991016,1724656262275,-500.0,0.00010999,2,"2024-08-26T07:11:02.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991017,1724656262285,-500.0,0.00010999,2,"2024-08-26T07:11:02.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991018,1724656262295,-500.0,0.00010999,2,"2024-08-26T07:11:02.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991019,1724656262305,-500.0,0.00010999,2,"2024-08-26T07:11:02.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991020,1724656262315,-500.0,0.00010999,2,"2024-08-26T07:11:02.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991021,1724656262324,-500.0,0.00010999,2,"2024-08-26T07:11:02.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991022,1724656262333,-500.0,0.00010999,2,"2024-08-26T07:11:02.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991023,1724656262342,-500.0,0.00010999,2,"2024-08-26T07:11:02.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991024,1724656262352,-500.0,0.00010999,2,"2024-08-26T07:11:02.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991025,1724656262361,-500.0,0.00010999,2,"2024-08-26T07:11:02.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991026,1724656262371,-500.0,0.00010999,2,"2024-08-26T07:11:02.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991027,1724656262380,-500.0,0.00010999,2,"2024-08-26T07:11:02.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991028,1724656262390,-500.0,0.00010999,2,"2024-08-26T07:11:02.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991029,1724656262399,-500.0,0.00010999,2,"2024-08-26T07:11:02.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991030,1724656262410,-151.0,0.00010999,2,"2024-08-26T07:11:02.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991031,1724656262419,-500.0,0.00010999,2,"2024-08-26T07:11:02.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991032,1724656262429,-518.19,0.00010999,2,"2024-08-26T07:11:02.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991033,1724656262439,-500.0,0.00010999,2,"2024-08-26T07:11:02.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991034,1724656262449,-500.0,0.00010999,2,"2024-08-26T07:11:02.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991035,1724656262459,-500.0,0.00010999,2,"2024-08-26T07:11:02.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991036,1724656262468,-500.0,0.00010999,2,"2024-08-26T07:11:02.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991037,1724656262478,-500.0,0.00010999,2,"2024-08-26T07:11:02.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991038,1724656262488,-500.0,0.00010999,2,"2024-08-26T07:11:02.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991039,1724656262498,-500.0,0.00010999,2,"2024-08-26T07:11:02.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991040,1724656262507,-500.0,0.00010999,2,"2024-08-26T07:11:02.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991041,1724656262516,-500.0,0.00010999,2,"2024-08-26T07:11:02.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991042,1724656262526,-500.0,0.00010999,2,"2024-08-26T07:11:02.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991043,1724656262535,-500.0,0.00010999,2,"2024-08-26T07:11:02.535",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991044,1724656262543,-500.0,0.00010999,2,"2024-08-26T07:11:02.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991045,1724656262552,-500.0,0.00010999,2,"2024-08-26T07:11:02.552",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991046,1724656262561,-500.0,0.00010999,2,"2024-08-26T07:11:02.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991047,1724656262574,-500.0,0.00010999,2,"2024-08-26T07:11:02.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991048,1724656262583,-334.98,0.00010999,2,"2024-08-26T07:11:02.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991049,1724656262591,-500.0,0.00010999,2,"2024-08-26T07:11:02.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991050,1724656262602,-500.0,0.00010999,2,"2024-08-26T07:11:02.602",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991051,1724656262611,-500.0,0.00010999,2,"2024-08-26T07:11:02.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991052,1724656262621,-500.0,0.00010999,2,"2024-08-26T07:11:02.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991053,1724656262631,-500.0,0.00010999,2,"2024-08-26T07:11:02.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991054,1724656262640,-500.0,0.00010999,2,"2024-08-26T07:11:02.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991055,1724656262650,-500.0,0.00010999,2,"2024-08-26T07:11:02.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991056,1724656262659,-537.64,0.00010999,2,"2024-08-26T07:11:02.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991057,1724656262668,-500.0,0.00010999,2,"2024-08-26T07:11:02.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991058,1724656262677,-537.64,0.00010999,2,"2024-08-26T07:11:02.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991059,1724656262686,-500.0,0.00010999,2,"2024-08-26T07:11:02.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991060,1724656262697,-537.64,0.00010999,2,"2024-08-26T07:11:02.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991061,1724656262707,-500.0,0.00010999,2,"2024-08-26T07:11:02.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991062,1724656262717,-537.64,0.00010999,2,"2024-08-26T07:11:02.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991063,1724656262727,-525.88,0.00010999,2,"2024-08-26T07:11:02.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991064,1724656262736,-537.64,0.00010999,2,"2024-08-26T07:11:02.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991065,1724656262746,-537.64,0.00010999,2,"2024-08-26T07:11:02.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991066,1724656262756,-500.0,0.00010999,2,"2024-08-26T07:11:02.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991067,1724656262765,-537.64,0.00010999,2,"2024-08-26T07:11:02.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991068,1724656262774,-334.6,0.00010999,2,"2024-08-26T07:11:02.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991069,1724656262784,-500.0,0.00010999,2,"2024-08-26T07:11:02.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991070,1724656262793,-537.64,0.00010999,2,"2024-08-26T07:11:02.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991071,1724656262802,-500.0,0.00010999,2,"2024-08-26T07:11:02.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991072,1724656262812,-537.64,0.00010999,2,"2024-08-26T07:11:02.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991073,1724656262821,-537.64,0.00010999,2,"2024-08-26T07:11:02.821",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991074,1724656262831,-537.64,0.00010999,2,"2024-08-26T07:11:02.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991075,1724656262840,-500.0,0.00010999,2,"2024-08-26T07:11:02.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991076,1724656262849,-537.64,0.00010999,2,"2024-08-26T07:11:02.849",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991077,1724656262858,-500.0,0.00010999,2,"2024-08-26T07:11:02.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991078,1724656262867,-537.64,0.00010999,2,"2024-08-26T07:11:02.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991079,1724656262876,-500.0,0.00010999,2,"2024-08-26T07:11:02.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991080,1724656262885,-500.0,0.00010999,2,"2024-08-26T07:11:02.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991081,1724656262894,-537.64,0.00010999,2,"2024-08-26T07:11:02.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991082,1724656262904,-537.64,0.00010999,2,"2024-08-26T07:11:02.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991083,1724656262914,-500.0,0.00010999,2,"2024-08-26T07:11:02.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991084,1724656262923,-500.0,0.00010999,2,"2024-08-26T07:11:02.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991085,1724656262933,-537.64,0.00010999,2,"2024-08-26T07:11:02.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991086,1724656262943,-381.52,0.00010999,2,"2024-08-26T07:11:02.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991087,1724656262952,-500.0,0.00010999,2,"2024-08-26T07:11:02.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991088,1724656262962,-537.64,0.00010999,2,"2024-08-26T07:11:02.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991089,1724656262972,-500.0,0.00010999,2,"2024-08-26T07:11:02.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991090,1724656262981,-537.64,0.00010999,2,"2024-08-26T07:11:02.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991091,1724656262990,-537.84,0.00010999,2,"2024-08-26T07:11:02.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991092,1724656262999,-759.81,0.00010999,2,"2024-08-26T07:11:02.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991093,1724656263008,-500.0,0.00010999,2,"2024-08-26T07:11:03.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991094,1724656263017,-759.81,0.00010999,2,"2024-08-26T07:11:03.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991095,1724656263026,-500.0,0.00010999,2,"2024-08-26T07:11:03.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991096,1724656263035,-759.81,0.00010999,2,"2024-08-26T07:11:03.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991097,1724656263044,-500.0,0.00010999,2,"2024-08-26T07:11:03.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991098,1724656263053,-759.81,0.00010999,2,"2024-08-26T07:11:03.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991099,1724656263063,-500.0,0.00010999,2,"2024-08-26T07:11:03.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991100,1724656263072,-759.81,0.00010999,2,"2024-08-26T07:11:03.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991101,1724656263082,-500.0,0.00010999,2,"2024-08-26T07:11:03.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991102,1724656263092,-500.0,0.00010999,2,"2024-08-26T07:11:03.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991103,1724656263101,-759.81,0.00010999,2,"2024-08-26T07:11:03.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991104,1724656263111,-500.0,0.00010999,2,"2024-08-26T07:11:03.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991105,1724656263120,-500.0,0.00010999,2,"2024-08-26T07:11:03.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991106,1724656263130,-500.0,0.00010999,2,"2024-08-26T07:11:03.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991107,1724656263139,-759.81,0.00010999,2,"2024-08-26T07:11:03.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991108,1724656263148,-500.0,0.00010999,2,"2024-08-26T07:11:03.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991109,1724656263157,-500.0,0.00010999,2,"2024-08-26T07:11:03.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991110,1724656263166,-759.81,0.00010999,2,"2024-08-26T07:11:03.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991111,1724656263176,-500.0,0.00010999,2,"2024-08-26T07:11:03.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991112,1724656263185,-500.0,0.00010999,2,"2024-08-26T07:11:03.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991113,1724656263196,-759.81,0.00010999,2,"2024-08-26T07:11:03.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991114,1724656263206,-500.0,0.00010999,2,"2024-08-26T07:11:03.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991115,1724656263216,-395.66,0.00010999,2,"2024-08-26T07:11:03.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991116,1724656263226,-759.81,0.00010999,2,"2024-08-26T07:11:03.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991117,1724656263236,-500.0,0.00010999,2,"2024-08-26T07:11:03.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991118,1724656263246,-759.81,0.00010999,2,"2024-08-26T07:11:03.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991119,1724656263256,-500.0,0.00010999,2,"2024-08-26T07:11:03.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991120,1724656263266,-759.81,0.00010999,2,"2024-08-26T07:11:03.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991121,1724656263275,-500.0,0.00010999,2,"2024-08-26T07:11:03.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991122,1724656263285,-759.81,0.00010999,2,"2024-08-26T07:11:03.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991123,1724656263295,-500.0,0.00010999,2,"2024-08-26T07:11:03.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991124,1724656263304,-759.81,0.00010999,2,"2024-08-26T07:11:03.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991125,1724656263314,-500.0,0.00010999,2,"2024-08-26T07:11:03.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991126,1724656263323,-759.81,0.00010999,2,"2024-08-26T07:11:03.323",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991127,1724656263332,-500.0,0.00010999,2,"2024-08-26T07:11:03.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991128,1724656263341,-759.81,0.00010999,2,"2024-08-26T07:11:03.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991129,1724656263351,-500.0,0.00010999,2,"2024-08-26T07:11:03.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991130,1724656263360,-759.81,0.00010999,2,"2024-08-26T07:11:03.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991131,1724656263369,-500.0,0.00010999,2,"2024-08-26T07:11:03.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991132,1724656263378,-500.0,0.00010999,2,"2024-08-26T07:11:03.378",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991133,1724656263388,-759.81,0.00010999,2,"2024-08-26T07:11:03.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991134,1724656263397,-500.0,0.00010999,2,"2024-08-26T07:11:03.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991135,1724656263406,-648.74,0.00010999,2,"2024-08-26T07:11:03.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991136,1724656263415,-759.87,0.00010999,2,"2024-08-26T07:11:03.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991137,1724656263425,-500.0,0.00010999,2,"2024-08-26T07:11:03.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991138,1724656263434,-500.0,0.00010999,2,"2024-08-26T07:11:03.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991139,1724656263443,-500.0,0.00010999,2,"2024-08-26T07:11:03.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991140,1724656263452,-287.14,0.00010999,2,"2024-08-26T07:11:03.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991141,1724656263461,-500.0,0.00010999,2,"2024-08-26T07:11:03.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991142,1724656263470,-500.0,0.00010999,2,"2024-08-26T07:11:03.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991143,1724656263479,-500.0,0.00010999,2,"2024-08-26T07:11:03.479",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991144,1724656263488,-500.0,0.00010999,2,"2024-08-26T07:11:03.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991145,1724656263498,-500.0,0.00010999,2,"2024-08-26T07:11:03.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991146,1724656263507,-3062.04,0.00010999,2,"2024-08-26T07:11:03.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991147,1724656263517,-3062.04,0.00010999,2,"2024-08-26T07:11:03.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991148,1724656263526,-500.0,0.00010999,2,"2024-08-26T07:11:03.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991149,1724656263536,-3062.04,0.00010999,2,"2024-08-26T07:11:03.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991150,1724656263546,-500.0,0.00010999,2,"2024-08-26T07:11:03.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991151,1724656263555,-3062.04,0.00010999,2,"2024-08-26T07:11:03.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991152,1724656263566,-500.0,0.00010999,2,"2024-08-26T07:11:03.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991153,1724656263580,-3062.04,0.00010999,2,"2024-08-26T07:11:03.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991154,1724656263590,-500.0,0.00010999,2,"2024-08-26T07:11:03.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991155,1724656263599,-3062.04,0.00010999,2,"2024-08-26T07:11:03.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991156,1724656263608,-500.0,0.00010999,2,"2024-08-26T07:11:03.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991157,1724656263618,-3062.04,0.00010999,2,"2024-08-26T07:11:03.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991158,1724656263627,-500.0,0.00010999,2,"2024-08-26T07:11:03.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991159,1724656263637,-500.0,0.00010999,2,"2024-08-26T07:11:03.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991160,1724656263647,-3062.04,0.00010999,2,"2024-08-26T07:11:03.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991161,1724656263657,-500.0,0.00010999,2,"2024-08-26T07:11:03.657",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991162,1724656263667,-500.0,0.00010999,2,"2024-08-26T07:11:03.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991163,1724656263677,-500.0,0.00010999,2,"2024-08-26T07:11:03.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991164,1724656263686,-3062.04,0.00010999,2,"2024-08-26T07:11:03.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991165,1724656263702,-500.0,0.00010999,2,"2024-08-26T07:11:03.702",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991166,1724656263711,-500.0,0.00010999,2,"2024-08-26T07:11:03.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991167,1724656263720,-3062.04,0.00010999,2,"2024-08-26T07:11:03.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991168,1724656263730,-500.0,0.00010999,2,"2024-08-26T07:11:03.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991169,1724656263739,-500.0,0.00010999,2,"2024-08-26T07:11:03.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991170,1724656263749,-3062.04,0.00010999,2,"2024-08-26T07:11:03.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991171,1724656263759,-500.0,0.00010999,2,"2024-08-26T07:11:03.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991172,1724656263770,-3062.04,0.00010999,2,"2024-08-26T07:11:03.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991173,1724656263779,-500.0,0.00010999,2,"2024-08-26T07:11:03.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991174,1724656263791,-500.0,0.00010999,2,"2024-08-26T07:11:03.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991175,1724656263800,-3062.04,0.00010999,2,"2024-08-26T07:11:03.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991176,1724656263810,-500.0,0.00010999,2,"2024-08-26T07:11:03.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991177,1724656263819,-3062.04,0.00010999,2,"2024-08-26T07:11:03.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991178,1724656263828,-380.31,0.00010999,2,"2024-08-26T07:11:03.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991179,1724656263838,-500.0,0.00010999,2,"2024-08-26T07:11:03.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991180,1724656263847,-3062.04,0.00010999,2,"2024-08-26T07:11:03.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991181,1724656263858,-500.0,0.00010999,2,"2024-08-26T07:11:03.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991182,1724656263867,-3062.04,0.00010999,2,"2024-08-26T07:11:03.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991183,1724656263877,-500.0,0.00010999,2,"2024-08-26T07:11:03.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991184,1724656263887,-3062.04,0.00010999,2,"2024-08-26T07:11:03.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991185,1724656263896,-500.0,0.00010999,2,"2024-08-26T07:11:03.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991186,1724656263906,-3062.04,0.00010999,2,"2024-08-26T07:11:03.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991187,1724656263915,-305.879378,0.00010999,2,"2024-08-26T07:11:03.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991188,1724656263925,-3062.04,0.00010999,2,"2024-08-26T07:11:03.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991189,1724656263935,-3062.07,0.00010999,2,"2024-08-26T07:11:03.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991190,1724656263947,-823.3,0.00010999,2,"2024-08-26T07:11:03.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991191,1724656263957,-823.3,0.00010999,2,"2024-08-26T07:11:03.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991192,1724656263967,-823.3,0.00010999,2,"2024-08-26T07:11:03.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991193,1724656263977,-500.0,0.00010999,2,"2024-08-26T07:11:03.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991194,1724656263987,-823.3,0.00010999,2,"2024-08-26T07:11:03.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991195,1724656263997,-823.3,0.00010999,2,"2024-08-26T07:11:03.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991196,1724656264007,-823.3,0.00010999,2,"2024-08-26T07:11:04.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991197,1724656264017,-823.3,0.00010999,2,"2024-08-26T07:11:04.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991198,1724656264027,-823.3,0.00010999,2,"2024-08-26T07:11:04.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991199,1724656264036,-823.3,0.00010999,2,"2024-08-26T07:11:04.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991200,1724656264046,-823.3,0.00010999,2,"2024-08-26T07:11:04.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991201,1724656264056,-823.3,0.00010999,2,"2024-08-26T07:11:04.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991202,1724656264066,-823.3,0.00010999,2,"2024-08-26T07:11:04.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991203,1724656264079,-823.3,0.00010999,2,"2024-08-26T07:11:04.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991204,1724656264089,-823.3,0.00010999,2,"2024-08-26T07:11:04.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991205,1724656264099,-823.3,0.00010999,2,"2024-08-26T07:11:04.099",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991206,1724656264109,-500.0,0.00010999,2,"2024-08-26T07:11:04.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991207,1724656264119,-823.3,0.00010999,2,"2024-08-26T07:11:04.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991208,1724656264129,-544.56,0.00010999,2,"2024-08-26T07:11:04.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991209,1724656264140,-823.3,0.00010999,2,"2024-08-26T07:11:04.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991210,1724656264150,-823.3,0.00010999,2,"2024-08-26T07:11:04.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991211,1724656264160,-823.3,0.00010999,2,"2024-08-26T07:11:04.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991212,1724656264169,-823.3,0.00010999,2,"2024-08-26T07:11:04.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991213,1724656264178,-500.0,0.00010999,2,"2024-08-26T07:11:04.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991214,1724656264188,-823.36,0.00010999,2,"2024-08-26T07:11:04.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991215,1724656264200,-500.0,0.00010999,2,"2024-08-26T07:11:04.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991216,1724656264210,-500.0,0.00010999,2,"2024-08-26T07:11:04.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991217,1724656264220,-500.0,0.00010999,2,"2024-08-26T07:11:04.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991218,1724656264230,-500.0,0.00010999,2,"2024-08-26T07:11:04.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991219,1724656264241,-194.24,0.00010999,2,"2024-08-26T07:11:04.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991220,1724656264250,-500.0,0.00010999,2,"2024-08-26T07:11:04.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991221,1724656264260,-500.0,0.00010999,2,"2024-08-26T07:11:04.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991222,1724656264270,-500.0,0.00010999,2,"2024-08-26T07:11:04.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991223,1724656264280,-500.0,0.00010999,2,"2024-08-26T07:11:04.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991224,1724656264290,-500.0,0.00010999,2,"2024-08-26T07:11:04.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991225,1724656264300,-500.0,0.00010999,2,"2024-08-26T07:11:04.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991226,1724656264311,-500.0,0.00010999,2,"2024-08-26T07:11:04.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991227,1724656264321,-500.0,0.00010999,2,"2024-08-26T07:11:04.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991228,1724656264331,-500.0,0.00010999,2,"2024-08-26T07:11:04.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991229,1724656264340,-500.0,0.00010999,2,"2024-08-26T07:11:04.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991230,1724656264351,-500.0,0.00010999,2,"2024-08-26T07:11:04.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991231,1724656264360,-500.0,0.00010999,2,"2024-08-26T07:11:04.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991232,1724656264369,-500.0,0.00010999,2,"2024-08-26T07:11:04.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991233,1724656264379,-500.0,0.00010999,2,"2024-08-26T07:11:04.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991234,1724656264389,-451.04,0.00010999,2,"2024-08-26T07:11:04.389",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991235,1724656264399,-500.0,0.00010999,2,"2024-08-26T07:11:04.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991236,1724656264409,-500.0,0.00010999,2,"2024-08-26T07:11:04.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991237,1724656264419,-500.0,0.00010999,2,"2024-08-26T07:11:04.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991238,1724656264428,-500.0,0.00010999,2,"2024-08-26T07:11:04.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991239,1724656264438,-500.0,0.00010999,2,"2024-08-26T07:11:04.438",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991240,1724656264450,-500.0,0.00010999,2,"2024-08-26T07:11:04.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991241,1724656264460,-500.0,0.00010999,2,"2024-08-26T07:11:04.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991242,1724656264470,-500.0,0.00010999,2,"2024-08-26T07:11:04.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991243,1724656264480,-500.0,0.00010999,2,"2024-08-26T07:11:04.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991244,1724656264489,-502.55,0.00010999,2,"2024-08-26T07:11:04.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991245,1724656264499,-500.0,0.00010999,2,"2024-08-26T07:11:04.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991246,1724656264508,-500.0,0.00010999,2,"2024-08-26T07:11:04.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991247,1724656264518,-437.63950235,0.00010999,2,"2024-08-26T07:11:04.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991248,1724656264547,-62.36049765,0.00010999,2,"2024-08-26T07:11:04.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991249,1724656264556,-500.0,0.00010999,2,"2024-08-26T07:11:04.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991250,1724656264566,-500.0,0.00010999,2,"2024-08-26T07:11:04.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991251,1724656264579,-500.0,0.00010999,2,"2024-08-26T07:11:04.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991252,1724656264588,-553.39,0.00010999,2,"2024-08-26T07:11:04.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991253,1724656264598,-500.0,0.00010999,2,"2024-08-26T07:11:04.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991254,1724656264608,-500.0,0.00010999,2,"2024-08-26T07:11:04.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991255,1724656264617,-500.0,0.00010999,2,"2024-08-26T07:11:04.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991256,1724656264627,-500.0,0.00010999,2,"2024-08-26T07:11:04.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991257,1724656264636,-500.0,0.00010999,2,"2024-08-26T07:11:04.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991258,1724656264646,-229.32,0.00010999,2,"2024-08-26T07:11:04.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991259,1724656264655,-500.0,0.00010999,2,"2024-08-26T07:11:04.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991260,1724656264664,-500.0,0.00010999,2,"2024-08-26T07:11:04.664",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991261,1724656264674,-500.0,0.00010999,2,"2024-08-26T07:11:04.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991262,1724656264683,-2797.2,0.00010999,2,"2024-08-26T07:11:04.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991263,1724656264693,-2797.2,0.00010999,2,"2024-08-26T07:11:04.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991264,1724656264703,-2797.2,0.00010999,2,"2024-08-26T07:11:04.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991265,1724656264712,-1160.17611805,0.00010999,2,"2024-08-26T07:11:04.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991266,1724656264724,-1637.02388195,0.00010999,2,"2024-08-26T07:11:04.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991267,1724656264734,-2797.2,0.00010999,2,"2024-08-26T07:11:04.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991268,1724656264744,-2797.2,0.00010999,2,"2024-08-26T07:11:04.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991269,1724656264754,-1442.44487589,0.00010999,2,"2024-08-26T07:11:04.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991270,1724656264766,-263.02111366,0.00010999,2,"2024-08-26T07:11:04.766",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991271,1724656264902,-707.05395683,0.00010999,2,"2024-08-26T07:11:04.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991272,1724656265036,-384.68005362,0.00010999,2,"2024-08-26T07:11:05.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991273,1724656265046,-1219.7052707,0.00010999,2,"2024-08-26T07:11:05.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991274,1724656265057,-1577.4947293,0.00010999,2,"2024-08-26T07:11:05.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991275,1724656265066,-18.63462364,0.00010999,2,"2024-08-26T07:11:05.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991276,1724656265084,-262.05700296,0.00010999,2,"2024-08-26T07:11:05.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991277,1724656265465,219.4127813,9.962e-05,2,"2024-08-26T07:11:05.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991278,1724656265501,180.59162574,9.962e-05,2,"2024-08-26T07:11:05.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991279,1724656265560,1560.72899268,9.962e-05,2,"2024-08-26T07:11:05.560",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991280,1724656265868,629.05909233,9.962e-05,2,"2024-08-26T07:11:05.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991281,1724656265920,297.48711185,9.962e-05,2,"2024-08-26T07:11:05.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991282,1724656268008,155.0,9.962e-05,2,"2024-08-26T07:11:08.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991283,1724656273174,155.29288249,9.962e-05,2,"2024-08-26T07:11:13.174",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991284,1724656277472,167.87991549,9.962e-05,2,"2024-08-26T07:11:17.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991285,1724656278476,211.22056475,0.0001,2,"2024-08-26T07:11:18.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991286,1724656279295,306.30205552,9.962e-05,2,"2024-08-26T07:11:19.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991287,1724656283008,265.54939791,9.962e-05,2,"2024-08-26T07:11:23.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991288,1724656285944,547.39285044,9.962e-05,2,"2024-08-26T07:11:25.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991289,1724656287043,344.68414072,9.962e-05,2,"2024-08-26T07:11:27.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991290,1724656287586,155.0,9.962e-05,2,"2024-08-26T07:11:27.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991291,1724656287928,523.48607601,9.962e-05,2,"2024-08-26T07:11:27.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991292,1724656290752,1141.94738341,0.0001,2,"2024-08-26T07:11:30.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991293,1724656290793,155.17057854,9.962e-05,2,"2024-08-26T07:11:30.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991294,1724656398141,507.633439,0.00024966,120,"2024-08-26T07:13:18.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991295,1724656421879,500.0,0.00024966,120,"2024-08-26T07:13:41.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991296,1724656422397,294.04143,0.00025466,120,"2024-08-26T07:13:42.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991297,1724656426297,500.0,0.00024932,120,"2024-08-26T07:13:46.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991298,1724656437943,200.0,0.00025481,120,"2024-08-26T07:13:57.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991301,1724656526239,200.0,0.0001,3,"2024-08-26T07:15:26.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991302,1724656542554,23900.0,9.93e-05,2,"2024-08-26T07:15:42.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991304,1724656584845,157.16,7.166e-05,2,"2024-08-26T07:16:24.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991305,1724656593489,1050.0,0.0001,2,"2024-08-26T07:16:33.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991306,1724656602184,1636.11025154,9.93e-05,2,"2024-08-26T07:16:42.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991307,1724656610191,1636.11025154,9.93e-05,2,"2024-08-26T07:16:50.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991310,1724656662401,1000.0,9.892e-05,2,"2024-08-26T07:17:42.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991311,1724656710794,270.54,9.891e-05,2,"2024-08-26T07:18:30.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991312,1724656778930,213.19433324,9.891e-05,2,"2024-08-26T07:19:38.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991313,1724656785812,500.0,0.00025753,120,"2024-08-26T07:19:45.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991314,1724656786097,393.81307831,0.00025753,120,"2024-08-26T07:19:46.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991315,1724656787976,500.0,0.00025753,120,"2024-08-26T07:19:47.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991316,1724656788246,500.0,0.00025753,120,"2024-08-26T07:19:48.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991317,1724656788784,500.0,0.00025753,120,"2024-08-26T07:19:48.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991318,1724656788908,500.0,0.00025753,120,"2024-08-26T07:19:48.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991319,1724656788982,500.0,0.00025753,120,"2024-08-26T07:19:48.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991320,1724656789193,500.0,0.00025753,120,"2024-08-26T07:19:49.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991321,1724656789254,500.0,0.00025753,120,"2024-08-26T07:19:49.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991322,1724656789355,500.0,0.00025753,120,"2024-08-26T07:19:49.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991323,1724656789472,500.0,0.00025753,120,"2024-08-26T07:19:49.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991324,1724656789531,500.0,0.00025753,120,"2024-08-26T07:19:49.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991325,1724656789647,500.0,0.00025753,120,"2024-08-26T07:19:49.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991326,1724656789762,500.0,0.00025753,120,"2024-08-26T07:19:49.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991327,1724656789819,500.0,0.00025753,120,"2024-08-26T07:19:49.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991328,1724656789923,500.0,0.00025753,120,"2024-08-26T07:19:49.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991329,1724656790039,500.0,0.00025753,120,"2024-08-26T07:19:50.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991330,1724656790100,500.0,0.00025753,120,"2024-08-26T07:19:50.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991331,1724656790181,500.0,0.00025753,120,"2024-08-26T07:19:50.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991332,1724656790320,500.0,0.00025753,120,"2024-08-26T07:19:50.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991333,1724656790425,500.0,0.00025753,120,"2024-08-26T07:19:50.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991334,1724656790551,500.0,0.00025753,120,"2024-08-26T07:19:50.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991335,1724656790707,500.0,0.00025753,120,"2024-08-26T07:19:50.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991336,1724656790813,500.0,0.00025753,120,"2024-08-26T07:19:50.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991337,1724656791002,500.0,0.00025753,120,"2024-08-26T07:19:51.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991338,1724656791308,500.0,0.00025753,120,"2024-08-26T07:19:51.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991339,1724656791621,500.0,0.00025753,120,"2024-08-26T07:19:51.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991340,1724656791902,500.0,0.00025753,120,"2024-08-26T07:19:51.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991341,1724656792186,500.0,0.00025753,120,"2024-08-26T07:19:52.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991342,1724656792466,152.15,0.00025753,120,"2024-08-26T07:19:52.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991343,1724656792524,500.0,0.00025753,120,"2024-08-26T07:19:52.524",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991344,1724656792787,500.0,0.00025753,120,"2024-08-26T07:19:52.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991345,1724656793053,500.0,0.00025753,120,"2024-08-26T07:19:53.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991346,1724656793304,500.0,0.00025753,120,"2024-08-26T07:19:53.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991347,1724656793622,500.0,0.00025753,120,"2024-08-26T07:19:53.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991348,1724656793886,500.0,0.00025753,120,"2024-08-26T07:19:53.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991349,1724656794180,577.98,0.00025753,120,"2024-08-26T07:19:54.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991350,1724656794249,500.0,0.00025753,120,"2024-08-26T07:19:54.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991351,1724656794456,500.0,0.00025753,120,"2024-08-26T07:19:54.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991352,1724656794918,500.0,0.00025753,120,"2024-08-26T07:19:54.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991353,1724656794985,500.0,0.00025753,120,"2024-08-26T07:19:54.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991354,1724656795043,500.0,0.00025753,120,"2024-08-26T07:19:55.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991355,1724656795100,500.0,0.00025753,120,"2024-08-26T07:19:55.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991356,1724656795158,500.0,0.00025753,120,"2024-08-26T07:19:55.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991357,1724656795210,500.0,0.00025753,120,"2024-08-26T07:19:55.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991358,1724656795291,500.0,0.00025753,120,"2024-08-26T07:19:55.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991359,1724656795426,500.0,0.00025753,120,"2024-08-26T07:19:55.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991360,1724656795564,500.0,0.00025753,120,"2024-08-26T07:19:55.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991361,1724656795663,500.0,0.00025753,120,"2024-08-26T07:19:55.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991362,1724656795717,500.0,0.00025753,120,"2024-08-26T07:19:55.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991363,1724656795836,500.0,0.00025753,120,"2024-08-26T07:19:55.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991364,1724656795922,500.0,0.00025753,120,"2024-08-26T07:19:55.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991365,1724656796079,500.0,0.00025753,120,"2024-08-26T07:19:56.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991366,1724656796186,500.0,0.00025753,120,"2024-08-26T07:19:56.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991367,1724656796251,500.0,0.00025753,120,"2024-08-26T07:19:56.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991368,1724656796344,500.0,0.00025753,120,"2024-08-26T07:19:56.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991369,1724656796468,500.0,0.00025753,120,"2024-08-26T07:19:56.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991370,1724656796596,500.0,0.00025753,120,"2024-08-26T07:19:56.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991371,1724656796800,500.0,0.00025753,120,"2024-08-26T07:19:56.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991372,1724656796861,500.0,0.00025753,120,"2024-08-26T07:19:56.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991373,1724656796920,500.0,0.00025753,120,"2024-08-26T07:19:56.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991374,1724656797055,500.0,0.00025753,120,"2024-08-26T07:19:57.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991375,1724656797173,500.0,0.00025753,120,"2024-08-26T07:19:57.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991376,1724656797224,500.0,0.00025753,120,"2024-08-26T07:19:57.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991377,1724656797377,500.0,0.00025753,120,"2024-08-26T07:19:57.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991378,1724656797505,500.0,0.00025753,120,"2024-08-26T07:19:57.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991379,1724656797609,500.0,0.00025753,120,"2024-08-26T07:19:57.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991380,1724656797757,500.0,0.00025753,120,"2024-08-26T07:19:57.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991381,1724656797808,500.0,0.00025753,120,"2024-08-26T07:19:57.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991382,1724656797861,500.0,0.00025753,120,"2024-08-26T07:19:57.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991383,1724656798032,500.0,0.00025753,120,"2024-08-26T07:19:58.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991384,1724656798128,500.0,0.00025753,120,"2024-08-26T07:19:58.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991385,1724656798187,226.04,0.00025753,120,"2024-08-26T07:19:58.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991386,1724656798299,500.0,0.00025753,120,"2024-08-26T07:19:58.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991387,1724656798474,500.0,0.00025753,120,"2024-08-26T07:19:58.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991388,1724656798567,500.0,0.00025753,120,"2024-08-26T07:19:58.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991389,1724656798747,500.0,0.00025753,120,"2024-08-26T07:19:58.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991390,1724656798826,500.0,0.00025753,120,"2024-08-26T07:19:58.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991391,1724656798879,500.0,0.00025753,120,"2024-08-26T07:19:58.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991392,1724656799007,500.0,0.00025753,120,"2024-08-26T07:19:59.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991393,1724656799104,500.0,0.00025753,120,"2024-08-26T07:19:59.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991394,1724656799350,500.0,0.00025753,120,"2024-08-26T07:19:59.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991395,1724656799406,500.0,0.00025753,120,"2024-08-26T07:19:59.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991396,1724656799466,500.0,0.00025753,120,"2024-08-26T07:19:59.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991397,1724656799530,500.0,0.00025753,120,"2024-08-26T07:19:59.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991398,1724656799595,500.0,0.00025753,120,"2024-08-26T07:19:59.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991399,1724656799658,214.92,0.00025753,120,"2024-08-26T07:19:59.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991400,1724656799718,500.0,0.00025753,120,"2024-08-26T07:19:59.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991401,1724656799775,500.0,0.00025753,120,"2024-08-26T07:19:59.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991402,1724656799915,500.0,0.00025753,120,"2024-08-26T07:19:59.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991403,1724656799976,500.0,0.00025753,120,"2024-08-26T07:19:59.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991404,1724656800259,500.0,0.00025753,120,"2024-08-26T07:20:00.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991405,1724656800318,500.0,0.00025753,120,"2024-08-26T07:20:00.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991406,1724656800561,500.0,0.00025753,120,"2024-08-26T07:20:00.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991407,1724656800623,611.88998141,0.00025753,120,"2024-08-26T07:20:00.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991408,1724656800843,500.0,0.00025753,120,"2024-08-26T07:20:00.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991409,1724656801122,500.0,0.00025753,120,"2024-08-26T07:20:01.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991410,1724656801352,422.97,9.889e-05,2,"2024-08-26T07:20:01.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991411,1724656801421,500.0,0.00025753,120,"2024-08-26T07:20:01.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991412,1724656801666,500.0,0.00025753,120,"2024-08-26T07:20:01.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991413,1724656801946,500.0,0.00025753,120,"2024-08-26T07:20:01.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991414,1724656802168,500.0,0.00025753,120,"2024-08-26T07:20:02.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991415,1724656802223,500.0,0.00025753,120,"2024-08-26T07:20:02.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991416,1724656802283,500.0,0.00025753,120,"2024-08-26T07:20:02.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991417,1724656802548,500.0,0.00025753,120,"2024-08-26T07:20:02.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991418,1724656802607,500.0,0.00025753,120,"2024-08-26T07:20:02.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991419,1724656802668,500.0,0.00025753,120,"2024-08-26T07:20:02.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991420,1724656802815,500.0,0.00025753,120,"2024-08-26T07:20:02.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991421,1724656802870,472.24,0.00025753,120,"2024-08-26T07:20:02.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991422,1724656802930,500.0,0.00025753,120,"2024-08-26T07:20:02.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991423,1724656803130,500.0,0.00025753,120,"2024-08-26T07:20:03.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991424,1724656803385,500.0,0.00025753,120,"2024-08-26T07:20:03.385",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991425,1724656803485,500.0,0.00025753,120,"2024-08-26T07:20:03.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991426,1724656803673,500.0,0.00025753,120,"2024-08-26T07:20:03.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991427,1724656803735,500.0,0.00025753,120,"2024-08-26T07:20:03.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991428,1724656804016,500.0,0.00025753,120,"2024-08-26T07:20:04.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991429,1724656804273,500.0,0.00025753,120,"2024-08-26T07:20:04.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991430,1724656804569,500.0,0.00025753,120,"2024-08-26T07:20:04.569",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991431,1724656804857,500.0,0.00025753,120,"2024-08-26T07:20:04.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991432,1724656805158,368.54,0.00025753,120,"2024-08-26T07:20:05.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991433,1724656805820,500.0,0.00025753,120,"2024-08-26T07:20:05.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991434,1724656806120,500.0,0.00025753,120,"2024-08-26T07:20:06.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991435,1724656806381,500.0,0.00025753,120,"2024-08-26T07:20:06.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991436,1724656806449,500.0,0.00025753,120,"2024-08-26T07:20:06.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991437,1724656806645,500.0,0.00025753,120,"2024-08-26T07:20:06.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991438,1724656806989,500.0,0.00025753,120,"2024-08-26T07:20:06.989",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991439,1724656807081,500.0,0.00025753,120,"2024-08-26T07:20:07.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991440,1724656807324,500.0,0.00025753,120,"2024-08-26T07:20:07.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991441,1724656807403,500.0,0.00025753,120,"2024-08-26T07:20:07.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991442,1724656807463,500.0,0.00025753,120,"2024-08-26T07:20:07.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991443,1724656807614,500.0,0.00025753,120,"2024-08-26T07:20:07.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991444,1724656807674,500.0,0.00025753,120,"2024-08-26T07:20:07.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991445,1724656807733,500.0,0.00025753,120,"2024-08-26T07:20:07.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991446,1724656807895,500.0,0.00025753,120,"2024-08-26T07:20:07.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991447,1724656807953,500.0,0.00025753,120,"2024-08-26T07:20:07.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991448,1724656808014,500.0,0.00025753,120,"2024-08-26T07:20:08.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991449,1724656808172,500.0,0.00025753,120,"2024-08-26T07:20:08.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991450,1724656808274,500.0,0.00025753,120,"2024-08-26T07:20:08.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991451,1724656808338,500.0,0.00025753,120,"2024-08-26T07:20:08.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991452,1724656808467,500.0,0.00025753,120,"2024-08-26T07:20:08.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991453,1724656808588,500.0,0.00025753,120,"2024-08-26T07:20:08.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991454,1724656808729,500.0,0.00025753,120,"2024-08-26T07:20:08.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991455,1724656808784,500.0,0.00025753,120,"2024-08-26T07:20:08.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991456,1724656808853,500.0,0.00025753,120,"2024-08-26T07:20:08.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991457,1724656808993,500.0,0.00025753,120,"2024-08-26T07:20:08.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991458,1724656809055,500.0,0.00025753,120,"2024-08-26T07:20:09.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991459,1724656809113,500.0,0.00025753,120,"2024-08-26T07:20:09.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991460,1724656809171,500.0,0.00025753,120,"2024-08-26T07:20:09.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991461,1724656809253,500.0,0.00025753,120,"2024-08-26T07:20:09.253",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991462,1724656809330,500.0,0.00025753,120,"2024-08-26T07:20:09.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991463,1724656809390,500.0,0.00025753,120,"2024-08-26T07:20:09.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991464,1724656809454,500.0,0.00025753,120,"2024-08-26T07:20:09.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991465,1724656809555,500.0,0.00025753,120,"2024-08-26T07:20:09.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991466,1724656809759,500.0,0.00025753,120,"2024-08-26T07:20:09.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991467,1724656809832,500.0,0.00025753,120,"2024-08-26T07:20:09.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991468,1724656809899,500.0,0.00025753,120,"2024-08-26T07:20:09.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991469,1724656809965,500.0,0.00025753,120,"2024-08-26T07:20:09.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991470,1724656810025,500.0,0.00025753,120,"2024-08-26T07:20:10.025",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991471,1724656810087,500.0,0.00025753,120,"2024-08-26T07:20:10.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991472,1724656810147,500.0,0.00025753,120,"2024-08-26T07:20:10.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991473,1724656810206,500.0,0.00025753,120,"2024-08-26T07:20:10.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991474,1724656810265,500.0,0.00025753,120,"2024-08-26T07:20:10.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991475,1724656810329,271.60938147,0.00025753,120,"2024-08-26T07:20:10.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991476,1724656810394,500.0,0.00025753,120,"2024-08-26T07:20:10.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991477,1724656810498,500.0,0.00025753,120,"2024-08-26T07:20:10.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991478,1724656810558,500.0,0.00025753,120,"2024-08-26T07:20:10.558",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991479,1724656810633,500.0,0.00025753,120,"2024-08-26T07:20:10.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991480,1724656810758,445.89136677,0.00025753,120,"2024-08-26T07:20:10.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991481,1724656810817,500.0,0.00025753,120,"2024-08-26T07:20:10.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991482,1724656811078,500.0,0.00025753,120,"2024-08-26T07:20:11.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991483,1724656811363,500.0,0.00025753,120,"2024-08-26T07:20:11.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991484,1724656811686,500.0,0.00025753,120,"2024-08-26T07:20:11.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991485,1724656811980,500.0,0.00025753,120,"2024-08-26T07:20:11.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991486,1724656812239,246.8,0.00025753,120,"2024-08-26T07:20:12.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991487,1724656812331,500.0,0.00025753,120,"2024-08-26T07:20:12.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991488,1724656812617,500.0,0.00025753,120,"2024-08-26T07:20:12.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991489,1724656812742,500.0,0.00025753,120,"2024-08-26T07:20:12.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991490,1724656812976,500.0,0.00025753,120,"2024-08-26T07:20:12.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991491,1724656813034,500.0,0.00025753,120,"2024-08-26T07:20:13.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991492,1724656813091,500.0,0.00025753,120,"2024-08-26T07:20:13.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991493,1724656813273,500.0,0.00025753,120,"2024-08-26T07:20:13.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991494,1724656813329,500.0,0.00025753,120,"2024-08-26T07:20:13.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991495,1724656813383,500.0,0.00025753,120,"2024-08-26T07:20:13.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991496,1724656813585,320.04,0.00025753,120,"2024-08-26T07:20:13.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991497,1724656813640,500.0,0.00025753,120,"2024-08-26T07:20:13.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991498,1724656813694,500.0,0.00025753,120,"2024-08-26T07:20:13.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991499,1724656813886,500.0,0.00025753,120,"2024-08-26T07:20:13.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991500,1724656813943,500.0,0.00025753,120,"2024-08-26T07:20:13.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991501,1724656814170,500.0,0.00025753,120,"2024-08-26T07:20:14.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991502,1724656814225,500.0,0.00025753,120,"2024-08-26T07:20:14.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991503,1724656814472,500.0,0.00025753,120,"2024-08-26T07:20:14.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991504,1724656814528,500.0,0.00025753,120,"2024-08-26T07:20:14.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991505,1724656814742,500.0,0.00025753,120,"2024-08-26T07:20:14.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991506,1724656814800,500.0,0.00025753,120,"2024-08-26T07:20:14.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991507,1724656815056,500.0,0.00025753,120,"2024-08-26T07:20:15.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991508,1724656815293,468.44,0.00025753,120,"2024-08-26T07:20:15.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991509,1724656815415,500.0,0.00025753,120,"2024-08-26T07:20:15.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991510,1724656815627,584.2883734,0.00025753,120,"2024-08-26T07:20:15.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991511,1724656815981,500.0,0.00025753,120,"2024-08-26T07:20:15.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991512,1724656816286,500.0,0.00025753,120,"2024-08-26T07:20:16.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991513,1724656816562,500.0,0.00025753,120,"2024-08-26T07:20:16.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991514,1724656816871,500.0,0.00025753,120,"2024-08-26T07:20:16.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991515,1724656817142,500.0,0.00025753,120,"2024-08-26T07:20:17.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991516,1724656817691,500.0,0.00025753,120,"2024-08-26T07:20:17.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991517,1724656817985,500.0,0.00025753,120,"2024-08-26T07:20:17.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991518,1724656818261,500.0,0.00025753,120,"2024-08-26T07:20:18.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991519,1724656818546,500.0,0.00025753,120,"2024-08-26T07:20:18.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991520,1724656818799,500.0,0.00025753,120,"2024-08-26T07:20:18.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991521,1724656818860,500.0,0.00025753,120,"2024-08-26T07:20:18.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991522,1724656819078,500.0,0.00025753,120,"2024-08-26T07:20:19.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991523,1724656819137,500.0,0.00025753,120,"2024-08-26T07:20:19.137",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991524,1724656819346,500.0,0.00025753,120,"2024-08-26T07:20:19.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991525,1724656819419,500.0,0.00025753,120,"2024-08-26T07:20:19.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991526,1724656819627,500.0,0.00025753,120,"2024-08-26T07:20:19.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991527,1724656819827,377.16103395,0.00025753,120,"2024-08-26T07:20:19.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991528,1724656819920,500.0,0.00025753,120,"2024-08-26T07:20:19.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991529,1724656820083,500.0,0.00025753,120,"2024-08-26T07:20:20.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991530,1724656820212,500.0,0.00025753,120,"2024-08-26T07:20:20.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991531,1724656820348,500.0,0.00025753,120,"2024-08-26T07:20:20.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991532,1724656820500,500.0,0.00025753,120,"2024-08-26T07:20:20.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991533,1724656820561,500.0,0.00025753,120,"2024-08-26T07:20:20.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991534,1724656820618,500.0,0.00025753,120,"2024-08-26T07:20:20.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991535,1724656820649,451.97,8.219e-05,2,"2024-08-26T07:20:20.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991536,1724656820707,500.0,0.00025753,120,"2024-08-26T07:20:20.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991537,1724656820805,537.25835364,0.00025753,120,"2024-08-26T07:20:20.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991538,1724656820861,500.0,0.00025753,120,"2024-08-26T07:20:20.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991539,1724656820919,500.0,0.00025753,120,"2024-08-26T07:20:20.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991540,1724656821018,500.0,0.00025753,120,"2024-08-26T07:20:21.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991541,1724656821093,500.0,0.00025753,120,"2024-08-26T07:20:21.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991542,1724656821155,500.0,0.00025753,120,"2024-08-26T07:20:21.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991543,1724656821276,500.0,0.00025753,120,"2024-08-26T07:20:21.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991544,1724656821381,542.5,0.00025753,120,"2024-08-26T07:20:21.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991545,1724656821439,500.0,0.00025753,120,"2024-08-26T07:20:21.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991546,1724656821549,500.0,0.00025753,120,"2024-08-26T07:20:21.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991547,1724656821661,500.0,0.00025753,120,"2024-08-26T07:20:21.661",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991548,1724656821896,500.0,0.00025753,120,"2024-08-26T07:20:21.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991549,1724656821957,500.0,0.00025753,120,"2024-08-26T07:20:21.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991550,1724656822173,500.0,0.00025753,120,"2024-08-26T07:20:22.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991551,1724656822497,500.0,0.00025753,120,"2024-08-26T07:20:22.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991553,1724656823179,500.0,0.00025753,120,"2024-08-26T07:20:23.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991554,1724656823311,500.0,0.00025753,120,"2024-08-26T07:20:23.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991555,1724656823568,1264.9,0.00025753,120,"2024-08-26T07:20:23.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991556,1724656823637,769.24,0.00025753,120,"2024-08-26T07:20:23.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991557,1724656823696,197.21827254,0.00025753,120,"2024-08-26T07:20:23.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991558,1724656823822,500.0,0.00025753,120,"2024-08-26T07:20:23.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991559,1724656823883,1264.9,0.00025753,120,"2024-08-26T07:20:23.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991560,1724656823951,769.24,0.00025753,120,"2024-08-26T07:20:23.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991561,1724656824012,378.3,0.00025753,120,"2024-08-26T07:20:24.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991562,1724656824069,500.0,0.00025753,120,"2024-08-26T07:20:24.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991563,1724656824136,500.0,0.00025753,120,"2024-08-26T07:20:24.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991564,1724656824198,769.24,0.00025753,120,"2024-08-26T07:20:24.198",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991565,1724656824254,500.0,0.00025753,120,"2024-08-26T07:20:24.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991566,1724656824323,500.0,0.00025753,120,"2024-08-26T07:20:24.323",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991567,1724656824420,769.24,0.00025753,120,"2024-08-26T07:20:24.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991568,1724656824481,1264.9,0.00025753,120,"2024-08-26T07:20:24.481",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991569,1724656824537,500.0,0.00025753,120,"2024-08-26T07:20:24.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991570,1724656824599,500.0,0.00025753,120,"2024-08-26T07:20:24.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991571,1724656824653,526.98194349,0.00025753,120,"2024-08-26T07:20:24.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991572,1724656824725,769.24,0.00025753,120,"2024-08-26T07:20:24.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991573,1724656824780,500.0,0.00025753,120,"2024-08-26T07:20:24.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991574,1724656824839,1264.9,0.00025753,120,"2024-08-26T07:20:24.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991575,1724656824908,500.0,0.00025753,120,"2024-08-26T07:20:24.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991576,1724656824983,769.24,0.00025753,120,"2024-08-26T07:20:24.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991577,1724656825052,1264.9,0.00025753,120,"2024-08-26T07:20:25.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991578,1724656825109,500.0,0.00025753,120,"2024-08-26T07:20:25.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991579,1724656825177,500.0,0.00025753,120,"2024-08-26T07:20:25.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991580,1724656825473,769.24,0.00025753,120,"2024-08-26T07:20:25.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991581,1724656825536,1264.9,0.00025753,120,"2024-08-26T07:20:25.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991582,1724656825595,188.31,0.00025753,120,"2024-08-26T07:20:25.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991583,1724656825657,500.0,0.00025753,120,"2024-08-26T07:20:25.657",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991584,1724656825734,769.24,0.00025753,120,"2024-08-26T07:20:25.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991585,1724656825800,1264.9,0.00025753,120,"2024-08-26T07:20:25.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991586,1724656825863,500.0,0.00025753,120,"2024-08-26T07:20:25.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991587,1724656825946,769.24,0.00025753,120,"2024-08-26T07:20:25.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991588,1724656826013,500.0,0.00025753,120,"2024-08-26T07:20:26.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991589,1724656826071,1264.9,0.00025753,120,"2024-08-26T07:20:26.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991590,1724656826355,769.24,0.00025753,120,"2024-08-26T07:20:26.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991591,1724656826420,500.0,0.00025753,120,"2024-08-26T07:20:26.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991592,1724656826485,1264.9,0.00025753,120,"2024-08-26T07:20:26.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991593,1724656826561,769.24,0.00025753,120,"2024-08-26T07:20:26.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991594,1724656826635,500.0,0.00025753,120,"2024-08-26T07:20:26.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991595,1724656826693,1264.9,0.00025753,120,"2024-08-26T07:20:26.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991596,1724656826762,769.24,0.00025753,120,"2024-08-26T07:20:26.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991597,1724656826825,1264.9,0.00025753,120,"2024-08-26T07:20:26.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991598,1724656826890,500.0,0.00025753,120,"2024-08-26T07:20:26.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991599,1724656827043,769.24,0.00025753,120,"2024-08-26T07:20:27.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991600,1724656827101,1264.9,0.00025753,120,"2024-08-26T07:20:27.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991601,1724656827208,500.0,0.00025753,120,"2024-08-26T07:20:27.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991602,1724656827336,769.24,0.00025753,120,"2024-08-26T07:20:27.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991603,1724656827502,500.0,0.00025753,120,"2024-08-26T07:20:27.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991604,1724656827597,500.0,0.00025753,120,"2024-08-26T07:20:27.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991605,1724656827692,1264.9,0.00025753,120,"2024-08-26T07:20:27.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991606,1724656827776,500.0,0.00025753,120,"2024-08-26T07:20:27.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991607,1724656827834,769.24,0.00025753,120,"2024-08-26T07:20:27.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991608,1724656827893,540.15,0.00025753,120,"2024-08-26T07:20:27.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991609,1724656827952,164.82072262,0.00025753,120,"2024-08-26T07:20:27.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991610,1724656828018,1264.9,0.00025753,120,"2024-08-26T07:20:28.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991611,1724656828080,769.24,0.00025753,120,"2024-08-26T07:20:28.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991612,1724656828143,500.0,0.00025753,120,"2024-08-26T07:20:28.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991613,1724656828197,540.15,0.00025753,120,"2024-08-26T07:20:28.197",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991614,1724656828301,500.0,0.00025753,120,"2024-08-26T07:20:28.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991615,1724656828363,1264.9,0.00025753,120,"2024-08-26T07:20:28.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991616,1724656828421,769.24,0.00025753,120,"2024-08-26T07:20:28.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991617,1724656828480,540.15,0.00025753,120,"2024-08-26T07:20:28.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991618,1724656828598,500.0,0.00025753,120,"2024-08-26T07:20:28.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991619,1724656828652,769.24,0.00025753,120,"2024-08-26T07:20:28.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991620,1724656828859,540.15,0.00025753,120,"2024-08-26T07:20:28.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991621,1724656828917,182.44,0.00025753,120,"2024-08-26T07:20:28.917",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991622,1724656828975,769.24,0.00025753,120,"2024-08-26T07:20:28.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991623,1724656829035,1264.9,0.00025753,120,"2024-08-26T07:20:29.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991624,1724656829132,540.15,0.00025753,120,"2024-08-26T07:20:29.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991625,1724656829191,769.24,0.00025753,120,"2024-08-26T07:20:29.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991626,1724656829250,1264.9,0.00025753,120,"2024-08-26T07:20:29.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991627,1724656829422,769.24,0.00025753,120,"2024-08-26T07:20:29.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991628,1724656829481,540.15,0.00025753,120,"2024-08-26T07:20:29.481",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991629,1724656829539,1264.9,0.00025753,120,"2024-08-26T07:20:29.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991630,1724656829690,769.24,0.00025753,120,"2024-08-26T07:20:29.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991631,1724656829749,540.15,0.00025753,120,"2024-08-26T07:20:29.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991632,1724656829805,1264.9,0.00025753,120,"2024-08-26T07:20:29.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991633,1724656829945,500.0,0.00025753,120,"2024-08-26T07:20:29.945",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991634,1724656830004,540.15,0.00025753,120,"2024-08-26T07:20:30.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991635,1724656830058,769.24,0.00025753,120,"2024-08-26T07:20:30.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991636,1724656830118,1264.9,0.00025753,120,"2024-08-26T07:20:30.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991637,1724656830208,500.0,0.00025753,120,"2024-08-26T07:20:30.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991638,1724656830267,540.15,0.00025753,120,"2024-08-26T07:20:30.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991639,1724656830324,769.46,0.00025753,120,"2024-08-26T07:20:30.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991640,1724656830416,1264.9,0.00025753,120,"2024-08-26T07:20:30.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991641,1724656830472,500.0,0.00025753,120,"2024-08-26T07:20:30.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991642,1724656830640,540.15,0.00025753,120,"2024-08-26T07:20:30.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991643,1724656830699,1264.9,0.00025753,120,"2024-08-26T07:20:30.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991644,1724656830760,500.0,0.00025753,120,"2024-08-26T07:20:30.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991645,1724656830901,540.15,0.00025753,120,"2024-08-26T07:20:30.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991646,1724656830966,1264.9,0.00025753,120,"2024-08-26T07:20:30.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991647,1724656831044,500.0,0.00025753,120,"2024-08-26T07:20:31.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991648,1724656831159,540.15,0.00025753,120,"2024-08-26T07:20:31.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991649,1724656831327,1264.95,0.00025753,120,"2024-08-26T07:20:31.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991650,1724656831384,500.0,0.00025753,120,"2024-08-26T07:20:31.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991651,1724656831448,540.15,0.00025753,120,"2024-08-26T07:20:31.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991652,1724656831759,540.15,0.00025753,120,"2024-08-26T07:20:31.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991653,1724656832145,500.0,0.00025753,120,"2024-08-26T07:20:32.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991654,1724656832279,500.0,0.00025753,120,"2024-08-26T07:20:32.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991655,1724656832376,540.15,0.00025753,120,"2024-08-26T07:20:32.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991656,1724656832435,500.0,0.00025753,120,"2024-08-26T07:20:32.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991657,1724656832547,500.0,0.00025753,120,"2024-08-26T07:20:32.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991658,1724656832665,540.15,0.00025753,120,"2024-08-26T07:20:32.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991659,1724656832813,500.0,0.00025753,120,"2024-08-26T07:20:32.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991660,1724656832930,540.15,0.00025753,120,"2024-08-26T07:20:32.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991661,1724656833079,500.0,0.00025753,120,"2024-08-26T07:20:33.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991662,1724656833218,540.15,0.00025753,120,"2024-08-26T07:20:33.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991663,1724656833337,500.0,0.00025753,120,"2024-08-26T07:20:33.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991664,1724656833404,500.0,0.00025753,120,"2024-08-26T07:20:33.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991665,1724656833577,540.15,0.00025753,120,"2024-08-26T07:20:33.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991666,1724656833637,500.0,0.00025753,120,"2024-08-26T07:20:33.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991667,1724656833840,540.15,0.00025753,120,"2024-08-26T07:20:33.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991668,1724656833957,500.0,0.00025753,120,"2024-08-26T07:20:33.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991669,1724656834107,540.15,0.00025753,120,"2024-08-26T07:20:34.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991670,1724656834353,500.0,0.00025753,120,"2024-08-26T07:20:34.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991671,1724656834414,500.0,0.00025753,120,"2024-08-26T07:20:34.414",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991672,1724656834475,540.15,0.00025753,120,"2024-08-26T07:20:34.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991673,1724656834536,500.0,0.00025753,120,"2024-08-26T07:20:34.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991674,1724656834594,500.0,0.00025753,120,"2024-08-26T07:20:34.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991675,1724656834656,540.15,0.00025753,120,"2024-08-26T07:20:34.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991676,1724656834778,500.0,0.00025753,120,"2024-08-26T07:20:34.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991677,1724656834835,500.0,0.00025753,120,"2024-08-26T07:20:34.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991678,1724656834909,540.34,0.00025753,120,"2024-08-26T07:20:34.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991679,1724656835103,500.0,0.00025753,120,"2024-08-26T07:20:35.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991680,1724656835161,500.0,0.00025753,120,"2024-08-26T07:20:35.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991681,1724656835359,500.0,0.00025753,120,"2024-08-26T07:20:35.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991682,1724656835678,591.18,0.00025753,120,"2024-08-26T07:20:35.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991683,1724656836082,500.0,0.00025753,120,"2024-08-26T07:20:36.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991684,1724656836416,500.0,0.00025753,120,"2024-08-26T07:20:36.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991685,1724656836493,500.0,0.00025753,120,"2024-08-26T07:20:36.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991686,1724656836706,500.0,0.00025753,120,"2024-08-26T07:20:36.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991687,1724656836777,500.0,0.00025753,120,"2024-08-26T07:20:36.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991688,1724656836963,500.0,0.00025753,120,"2024-08-26T07:20:36.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991689,1724656837061,333.1,0.00025753,120,"2024-08-26T07:20:37.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991690,1724656837191,500.0,0.00025753,120,"2024-08-26T07:20:37.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991691,1724656837247,500.0,0.00025753,120,"2024-08-26T07:20:37.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991692,1724656837450,500.0,0.00025753,120,"2024-08-26T07:20:37.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991693,1724656837539,500.0,0.00025753,120,"2024-08-26T07:20:37.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991694,1724656837704,500.0,0.00025753,120,"2024-08-26T07:20:37.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991695,1724656837807,500.0,0.00025753,120,"2024-08-26T07:20:37.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991696,1724656837992,500.0,0.00025753,120,"2024-08-26T07:20:37.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991697,1724656838146,570.41,0.00025753,120,"2024-08-26T07:20:38.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991698,1724656838212,500.0,0.00025753,120,"2024-08-26T07:20:38.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991699,1724656838277,500.0,0.00025753,120,"2024-08-26T07:20:38.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991700,1724656838515,500.0,0.00025753,120,"2024-08-26T07:20:38.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991701,1724656838579,500.0,0.00025753,120,"2024-08-26T07:20:38.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991702,1724656838759,570.41,0.00025753,120,"2024-08-26T07:20:38.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991703,1724656838825,500.0,0.00025753,120,"2024-08-26T07:20:38.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991704,1724656839132,570.41,0.00025753,120,"2024-08-26T07:20:39.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991705,1724656839190,529.2,0.00025753,120,"2024-08-26T07:20:39.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991706,1724656839248,1597.21,0.00025753,120,"2024-08-26T07:20:39.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991707,1724656839425,570.41,0.00025753,120,"2024-08-26T07:20:39.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991708,1724656839490,1597.21,0.00025753,120,"2024-08-26T07:20:39.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991709,1724656839551,500.0,0.00025753,120,"2024-08-26T07:20:39.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991710,1724656839729,1597.21,0.00025753,120,"2024-08-26T07:20:39.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991711,1724656839787,570.41,0.00025753,120,"2024-08-26T07:20:39.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991712,1724656839845,500.0,0.00025753,120,"2024-08-26T07:20:39.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991713,1724656840032,570.41,0.00025753,120,"2024-08-26T07:20:40.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991714,1724656840103,1597.21,0.00025753,120,"2024-08-26T07:20:40.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991715,1724656840164,500.0,0.00025753,120,"2024-08-26T07:20:40.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991716,1724656840343,570.41,0.00025753,120,"2024-08-26T07:20:40.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991717,1724656840402,500.0,0.00025753,120,"2024-08-26T07:20:40.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991718,1724656840485,1597.21,0.00025753,120,"2024-08-26T07:20:40.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991719,1724656840617,570.41,0.00025753,120,"2024-08-26T07:20:40.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991720,1724656840680,620.45573373,0.00025753,120,"2024-08-26T07:20:40.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991721,1724656840792,1597.21,0.00025753,120,"2024-08-26T07:20:40.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991722,1724656840901,570.41,0.00025753,120,"2024-08-26T07:20:40.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991723,1724656841108,1597.21,0.00025753,120,"2024-08-26T07:20:41.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991724,1724656841277,570.41,0.00025753,120,"2024-08-26T07:20:41.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991725,1724656841382,1597.21,0.00025753,120,"2024-08-26T07:20:41.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991726,1724656841570,570.41,0.00025753,120,"2024-08-26T07:20:41.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991727,1724656841629,500.0,0.00025753,120,"2024-08-26T07:20:41.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991728,1724656841688,1597.21,0.00025753,120,"2024-08-26T07:20:41.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991729,1724656841966,570.41,0.00025753,120,"2024-08-26T07:20:41.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991730,1724656842028,1597.21,0.00025753,120,"2024-08-26T07:20:42.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991731,1724656842085,500.0,0.00025753,120,"2024-08-26T07:20:42.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991732,1724656842228,570.41,0.00025753,120,"2024-08-26T07:20:42.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991733,1724656842289,1597.21,0.00025753,120,"2024-08-26T07:20:42.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991734,1724656842518,1597.21,0.00025753,120,"2024-08-26T07:20:42.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991735,1724656842579,570.41,0.00025753,120,"2024-08-26T07:20:42.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991736,1724656842800,1597.21,0.00025753,120,"2024-08-26T07:20:42.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991737,1724656842881,570.41,0.00025753,120,"2024-08-26T07:20:42.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991738,1724656843083,1597.21,0.00025753,120,"2024-08-26T07:20:43.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991739,1724656843266,570.41,0.00025753,120,"2024-08-26T07:20:43.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991740,1724656843351,1597.21,0.00025753,120,"2024-08-26T07:20:43.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991741,1724656843693,984.23,0.00025753,120,"2024-08-26T07:20:43.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991742,1724656843750,570.41,0.00025753,120,"2024-08-26T07:20:43.750",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991743,1724656843814,1597.21,0.00025753,120,"2024-08-26T07:20:43.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991744,1724656843875,984.23,0.00025753,120,"2024-08-26T07:20:43.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991745,1724656843940,570.41,0.00025753,120,"2024-08-26T07:20:43.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991746,1724656844003,1597.21,0.00025753,120,"2024-08-26T07:20:44.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991747,1724656844116,984.23,0.00025753,120,"2024-08-26T07:20:44.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991748,1724656844178,570.41,0.00025753,120,"2024-08-26T07:20:44.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991749,1724656844236,1597.21,0.00025753,120,"2024-08-26T07:20:44.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991750,1724656844292,500.0,0.00025753,120,"2024-08-26T07:20:44.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991751,1724656844397,984.23,0.00025753,120,"2024-08-26T07:20:44.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991752,1724656844539,1597.21,0.00025753,120,"2024-08-26T07:20:44.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991753,1724656844595,500.0,0.00025753,120,"2024-08-26T07:20:44.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991754,1724656844653,570.41,0.00025753,120,"2024-08-26T07:20:44.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991755,1724656844711,984.23,0.00025753,120,"2024-08-26T07:20:44.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991756,1724656844803,500.0,0.00025753,120,"2024-08-26T07:20:44.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991757,1724656844859,1597.21,0.00025753,120,"2024-08-26T07:20:44.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991758,1724656844918,570.41,0.00025753,120,"2024-08-26T07:20:44.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991759,1724656844976,984.23,0.00025753,120,"2024-08-26T07:20:44.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991760,1724656845086,500.0,0.00025753,120,"2024-08-26T07:20:45.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991761,1724656845145,1597.21,0.00025753,120,"2024-08-26T07:20:45.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991762,1724656845200,570.41,0.00025753,120,"2024-08-26T07:20:45.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991763,1724656845257,984.23,0.00025753,120,"2024-08-26T07:20:45.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991764,1724656845354,500.0,0.00025753,120,"2024-08-26T07:20:45.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991765,1724656845412,1597.21,0.00025753,120,"2024-08-26T07:20:45.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991766,1724656845535,570.41,0.00025753,120,"2024-08-26T07:20:45.535",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991767,1724656845594,984.23,0.00025753,120,"2024-08-26T07:20:45.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991768,1724656845830,500.0,0.00025753,120,"2024-08-26T07:20:45.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991769,1724656845897,1597.21,0.00025753,120,"2024-08-26T07:20:45.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991770,1724656845962,984.23,0.00025753,120,"2024-08-26T07:20:45.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991771,1724656846027,570.59,0.00025753,120,"2024-08-26T07:20:46.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991772,1724656846090,1597.27307788,0.00025753,120,"2024-08-26T07:20:46.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991773,1724656846147,500.0,0.00025753,120,"2024-08-26T07:20:46.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991774,1724656846205,984.23,0.00025753,120,"2024-08-26T07:20:46.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991775,1724656846273,446.32,0.00025753,120,"2024-08-26T07:20:46.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991776,1724656846470,984.23,0.00025753,120,"2024-08-26T07:20:46.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991777,1724656846789,984.23,0.00025753,120,"2024-08-26T07:20:46.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991778,1724656847066,984.23,0.00025753,120,"2024-08-26T07:20:47.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991779,1724656847325,984.23,0.00025753,120,"2024-08-26T07:20:47.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991780,1724656847476,452.19914525,9.891e-05,2,"2024-08-26T07:20:47.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991781,1724656847593,984.23,0.00025753,120,"2024-08-26T07:20:47.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991782,1724656847874,984.23,0.00025753,120,"2024-08-26T07:20:47.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991783,1724656848150,984.23,0.00025753,120,"2024-08-26T07:20:48.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991784,1724656848352,1158.27,0.00025753,120,"2024-08-26T07:20:48.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991785,1724656848446,984.23,0.00025753,120,"2024-08-26T07:20:48.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991786,1724656848633,1158.27,0.00025753,120,"2024-08-26T07:20:48.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991787,1724656848719,984.23,0.00025753,120,"2024-08-26T07:20:48.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991788,1724656848952,1158.27,0.00025753,120,"2024-08-26T07:20:48.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991789,1724656849098,984.23,0.00025753,120,"2024-08-26T07:20:49.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991790,1724656849389,984.23,0.00025753,120,"2024-08-26T07:20:49.389",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991791,1724656849453,1158.27,0.00025753,120,"2024-08-26T07:20:49.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991792,1724656849737,1158.27,0.00025753,120,"2024-08-26T07:20:49.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991793,1724656849996,984.23,0.00025753,120,"2024-08-26T07:20:49.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991794,1724656850061,1158.27,0.00025753,120,"2024-08-26T07:20:50.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991795,1724656850252,627.57,0.00025753,120,"2024-08-26T07:20:50.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991796,1724656850311,984.23,0.00025753,120,"2024-08-26T07:20:50.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991797,1724656850367,1158.27,0.00025753,120,"2024-08-26T07:20:50.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991798,1724656850542,1158.27,0.00025753,120,"2024-08-26T07:20:50.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991799,1724656850603,984.4688108,0.00025753,120,"2024-08-26T07:20:50.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991800,1724656850660,500.0,0.00025753,120,"2024-08-26T07:20:50.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991801,1724656850833,1158.27,0.00025753,120,"2024-08-26T07:20:50.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991802,1724656850892,500.0,0.00025753,120,"2024-08-26T07:20:50.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991803,1724656851097,1158.27,0.00025753,120,"2024-08-26T07:20:51.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991804,1724656851154,500.0,0.00025753,120,"2024-08-26T07:20:51.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991805,1724656851372,1158.27,0.00025753,120,"2024-08-26T07:20:51.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991806,1724656851431,500.0,0.00025753,120,"2024-08-26T07:20:51.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991807,1724656851662,465.3706544,0.00025753,120,"2024-08-26T07:20:51.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991808,1724656851753,1158.27,0.00025753,120,"2024-08-26T07:20:51.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991809,1724656852028,1158.27,0.00025753,120,"2024-08-26T07:20:52.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991810,1724656852315,1158.27,0.00025753,120,"2024-08-26T07:20:52.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991811,1724656852606,1158.27,0.00025753,120,"2024-08-26T07:20:52.606",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991812,1724656852999,1158.27,0.00025753,120,"2024-08-26T07:20:52.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991813,1724656853329,1158.27,0.00025753,120,"2024-08-26T07:20:53.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991814,1724656853535,1158.27,0.00025753,120,"2024-08-26T07:20:53.535",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991815,1724656853822,1158.27,0.00025753,120,"2024-08-26T07:20:53.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991816,1724656853985,500.0,0.00025753,120,"2024-08-26T07:20:53.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991817,1724656854156,1158.27,0.00025753,120,"2024-08-26T07:20:54.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991818,1724656854236,501.1057762,0.00025753,120,"2024-08-26T07:20:54.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991819,1724656854450,1158.27,0.00025753,120,"2024-08-26T07:20:54.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991820,1724656854743,1158.27,0.00025753,120,"2024-08-26T07:20:54.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991821,1724656855017,1158.27,0.00025753,120,"2024-08-26T07:20:55.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991822,1724656855293,1158.3,0.00025753,120,"2024-08-26T07:20:55.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991823,1724656855652,500.0,0.00025753,120,"2024-08-26T07:20:55.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991824,1724656856025,154.06340914,0.00025753,120,"2024-08-26T07:20:56.025",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991825,1724656856498,500.0,0.00025753,120,"2024-08-26T07:20:56.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991826,1724656856765,500.0,0.00025753,120,"2024-08-26T07:20:56.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991827,1724656857355,999.0,0.00025753,120,"2024-08-26T07:20:57.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991828,1724656857610,8730.5,9.858e-05,2,"2024-08-26T07:20:57.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991829,1724656857671,151.8451594,0.00025753,120,"2024-08-26T07:20:57.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991830,1724656859337,550.69545711,0.00025753,120,"2024-08-26T07:20:59.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991831,1724656860215,500.0,0.00025753,120,"2024-08-26T07:21:00.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991832,1724656860481,500.0,0.00025753,120,"2024-08-26T07:21:00.481",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991833,1724656860787,500.0,0.00025753,120,"2024-08-26T07:21:00.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991834,1724656861028,230.66,0.00025753,120,"2024-08-26T07:21:01.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991835,1724656862466,500.0,0.00025753,120,"2024-08-26T07:21:02.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991836,1724656862522,500.0,0.00025753,120,"2024-08-26T07:21:02.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991837,1724656862736,168.83928413,0.00025753,120,"2024-08-26T07:21:02.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991838,1724656863308,500.0,0.00025753,120,"2024-08-26T07:21:03.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991839,1724656863449,500.0,0.00025753,120,"2024-08-26T07:21:03.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991840,1724656863569,500.0,0.00025753,120,"2024-08-26T07:21:03.569",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991841,1724656863756,500.0,0.00025753,120,"2024-08-26T07:21:03.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991842,1724656863836,500.0,0.00025753,120,"2024-08-26T07:21:03.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991843,1724656863901,500.0,0.00025753,120,"2024-08-26T07:21:03.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991844,1724656864035,500.0,0.00025753,120,"2024-08-26T07:21:04.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991845,1724656864098,611.18,0.00025753,120,"2024-08-26T07:21:04.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991846,1724656864166,500.0,0.00025753,120,"2024-08-26T07:21:04.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991847,1724656864345,500.0,0.00025753,120,"2024-08-26T07:21:04.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991848,1724656864409,150.7,0.00025753,120,"2024-08-26T07:21:04.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991849,1724656864745,553.8,0.00025753,120,"2024-08-26T07:21:04.745",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991850,1724656866436,690.52,0.00025753,120,"2024-08-26T07:21:06.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991851,1724656866494,501.22198029,0.00025753,120,"2024-08-26T07:21:06.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991852,1724656866711,690.52,0.00025753,120,"2024-08-26T07:21:06.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991853,1724656866986,690.52,0.00025753,120,"2024-08-26T07:21:06.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991854,1724656867275,690.52,0.00025753,120,"2024-08-26T07:21:07.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991855,1724656867596,690.52,0.00025753,120,"2024-08-26T07:21:07.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991856,1724656867874,690.52,0.00025753,120,"2024-08-26T07:21:07.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991857,1724656868136,690.52,0.00025753,120,"2024-08-26T07:21:08.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991858,1724656868194,500.0,0.00025753,120,"2024-08-26T07:21:08.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991859,1724656868404,690.52,0.00025753,120,"2024-08-26T07:21:08.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991860,1724656868461,500.0,0.00025753,120,"2024-08-26T07:21:08.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991861,1724656868678,690.52,0.00025753,120,"2024-08-26T07:21:08.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991862,1724656868880,500.0,0.00025753,120,"2024-08-26T07:21:08.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991863,1724656868963,690.52,0.00025753,120,"2024-08-26T07:21:08.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991864,1724656869031,500.0,0.00025753,120,"2024-08-26T07:21:09.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991865,1724656869207,690.52,0.00025753,120,"2024-08-26T07:21:09.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991866,1724656869288,500.0,0.00025753,120,"2024-08-26T07:21:09.288",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991867,1724656869490,690.52,0.00025753,120,"2024-08-26T07:21:09.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991868,1724656869562,500.0,0.00025753,120,"2024-08-26T07:21:09.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991869,1724656869752,690.52,0.00025753,120,"2024-08-26T07:21:09.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991870,1724656869822,500.0,0.00025753,120,"2024-08-26T07:21:09.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991871,1724656870122,500.0,0.00025753,120,"2024-08-26T07:21:10.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991872,1724656870381,690.52,0.00025753,120,"2024-08-26T07:21:10.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991873,1724656870555,500.0,0.00025753,120,"2024-08-26T07:21:10.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991874,1724656870653,690.52,0.00025753,120,"2024-08-26T07:21:10.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991875,1724656870844,500.0,0.00025753,120,"2024-08-26T07:21:10.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991876,1724656870922,690.52,0.00025753,120,"2024-08-26T07:21:10.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991877,1724656871129,500.0,0.00025753,120,"2024-08-26T07:21:11.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991878,1724656871234,690.52,0.00025753,120,"2024-08-26T07:21:11.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991879,1724656871385,500.0,0.00025753,120,"2024-08-26T07:21:11.385",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991880,1724656871515,690.52,0.00025753,120,"2024-08-26T07:21:11.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991881,1724656871829,690.52,0.00025753,120,"2024-08-26T07:21:11.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991882,1724656872011,500.0,0.00025753,120,"2024-08-26T07:21:12.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991883,1724656872080,690.52,0.00025753,120,"2024-08-26T07:21:12.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991884,1724656872338,320.98,0.00025753,120,"2024-08-26T07:21:12.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991885,1724656872402,690.52,0.00025753,120,"2024-08-26T07:21:12.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991886,1724656872614,690.52,0.00025753,120,"2024-08-26T07:21:12.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991887,1724656873003,690.52,0.00025753,120,"2024-08-26T07:21:13.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991888,1724656873269,690.60233827,0.00025753,120,"2024-08-26T07:21:13.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991889,1724656874020,500.0,0.00025753,120,"2024-08-26T07:21:14.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991890,1724656874294,500.0,0.00025753,120,"2024-08-26T07:21:14.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991891,1724656874567,500.0,0.00025753,120,"2024-08-26T07:21:14.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991892,1724656874957,500.0,0.00025753,120,"2024-08-26T07:21:14.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991893,1724656875234,500.0,0.00025753,120,"2024-08-26T07:21:15.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991894,1724656875525,500.0,0.00025753,120,"2024-08-26T07:21:15.525",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991895,1724656875798,500.0,0.00025753,120,"2024-08-26T07:21:15.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991896,1724656875858,500.0,0.00025753,120,"2024-08-26T07:21:15.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991897,1724656876027,500.0,0.00025753,120,"2024-08-26T07:21:16.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991898,1724656876092,500.0,0.00025753,120,"2024-08-26T07:21:16.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991899,1724656876169,500.0,0.00025753,120,"2024-08-26T07:21:16.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991900,1724656876495,201.58895012,0.00025753,120,"2024-08-26T07:21:16.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991901,1724656876555,500.0,0.00025753,120,"2024-08-26T07:21:16.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991902,1724656876703,500.0,0.00025753,120,"2024-08-26T07:21:16.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991903,1724656876965,500.0,0.00025753,120,"2024-08-26T07:21:16.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991904,1724656877235,500.0,0.00025753,120,"2024-08-26T07:21:17.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991905,1724656877514,500.0,0.00025753,120,"2024-08-26T07:21:17.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991906,1724656877544,250.0,9.88e-05,2,"2024-08-26T07:21:17.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991907,1724656877767,500.0,0.00025753,120,"2024-08-26T07:21:17.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991908,1724656878037,500.0,0.00025753,120,"2024-08-26T07:21:18.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991909,1724656878316,500.0,0.00025753,120,"2024-08-26T07:21:18.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991910,1724656878599,500.0,0.00025753,120,"2024-08-26T07:21:18.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991911,1724656878888,500.0,0.00025753,120,"2024-08-26T07:21:18.888",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991912,1724656879168,500.0,0.00025753,120,"2024-08-26T07:21:19.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991913,1724656879441,500.0,0.00025753,120,"2024-08-26T07:21:19.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991914,1724656879742,500.0,0.00025753,120,"2024-08-26T07:21:19.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991915,1724656879992,314.49890052,0.00025753,120,"2024-08-26T07:21:19.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991916,1724656882694,500.0,0.00025753,120,"2024-08-26T07:21:22.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991917,1724656882987,500.0,0.00025753,120,"2024-08-26T07:21:22.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991918,1724656883277,500.0,0.00025753,120,"2024-08-26T07:21:23.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991919,1724656883539,322.33,0.00025753,120,"2024-08-26T07:21:23.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991920,1724656883996,500.0,0.00025753,120,"2024-08-26T07:21:23.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991921,1724656884298,500.0,0.00025753,120,"2024-08-26T07:21:24.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991922,1724656884545,500.0,0.00025753,120,"2024-08-26T07:21:24.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991923,1724656884983,500.0,0.00025753,120,"2024-08-26T07:21:24.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991924,1724656885094,338.73,0.00025753,120,"2024-08-26T07:21:25.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991925,1724656887061,500.0,0.00025753,120,"2024-08-26T07:21:27.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991926,1724656887332,206.74444866,0.00025753,120,"2024-08-26T07:21:27.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991927,1724656888645,500.0,0.00025753,120,"2024-08-26T07:21:28.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991928,1724656888957,500.0,0.00025753,120,"2024-08-26T07:21:28.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991929,1724656889916,500.0,0.00025753,120,"2024-08-26T07:21:29.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991930,1724656890088,831.31,0.00025753,120,"2024-08-26T07:21:30.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991931,1724656890246,500.0,0.00025753,120,"2024-08-26T07:21:30.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991932,1724656890364,831.31,0.00025753,120,"2024-08-26T07:21:30.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991933,1724656890507,500.0,0.00025753,120,"2024-08-26T07:21:30.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991934,1724656890640,831.31,0.00025753,120,"2024-08-26T07:21:30.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991935,1724656890881,361.66,0.00025753,120,"2024-08-26T07:21:30.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991936,1724656890935,831.31,0.00025753,120,"2024-08-26T07:21:30.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991937,1724656891043,500.0,0.00025753,120,"2024-08-26T07:21:31.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991938,1724656891202,831.31,0.00025753,120,"2024-08-26T07:21:31.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991939,1724656891554,831.31,0.00025753,120,"2024-08-26T07:21:31.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991940,1724656892308,831.31,0.00025753,120,"2024-08-26T07:21:32.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991941,1724656892580,831.31,0.00025753,120,"2024-08-26T07:21:32.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991942,1724656892837,831.31,0.00025753,120,"2024-08-26T07:21:32.837",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991943,1724656892969,500.0,0.00025753,120,"2024-08-26T07:21:32.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991944,1724656893225,831.31,0.00025753,120,"2024-08-26T07:21:33.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991945,1724656893289,500.0,0.00025753,120,"2024-08-26T07:21:33.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991946,1724656893509,831.31,0.00025753,120,"2024-08-26T07:21:33.509",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991947,1724656893567,472.6,0.00025753,120,"2024-08-26T07:21:33.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991948,1724656893782,831.31,0.00025753,120,"2024-08-26T07:21:33.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991949,1724656894055,831.31,0.00025753,120,"2024-08-26T07:21:34.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991950,1724656894155,500.0,0.00025753,120,"2024-08-26T07:21:34.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991951,1724656894334,831.31,0.00025753,120,"2024-08-26T07:21:34.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991952,1724656894421,500.0,0.00025753,120,"2024-08-26T07:21:34.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991953,1724656894605,831.31,0.00025753,120,"2024-08-26T07:21:34.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991954,1724656894890,831.31,0.00025753,120,"2024-08-26T07:21:34.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991955,1724656895178,831.31,0.00025753,120,"2024-08-26T07:21:35.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991956,1724656895381,500.0,0.00025753,120,"2024-08-26T07:21:35.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991957,1724656895458,831.31,0.00025753,120,"2024-08-26T07:21:35.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991958,1724656895658,500.0,0.00025753,120,"2024-08-26T07:21:35.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991959,1724656895736,831.31,0.00025753,120,"2024-08-26T07:21:35.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991960,1724656895934,500.0,0.00025753,120,"2024-08-26T07:21:35.934",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991961,1724656896057,831.31,0.00025753,120,"2024-08-26T07:21:36.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991962,1724656896331,831.31,0.00025753,120,"2024-08-26T07:21:36.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991963,1724656896394,500.0,0.00025753,120,"2024-08-26T07:21:36.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991964,1724656896612,831.31,0.00025753,120,"2024-08-26T07:21:36.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991965,1724656896694,500.0,0.00025753,120,"2024-08-26T07:21:36.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991966,1724656896753,500.0,0.00025753,120,"2024-08-26T07:21:36.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991967,1724656897034,831.31,0.00025753,120,"2024-08-26T07:21:37.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991968,1724656897094,500.0,0.00025753,120,"2024-08-26T07:21:37.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991969,1724656897153,500.0,0.00025753,120,"2024-08-26T07:21:37.153",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991970,1724656897223,500.0,0.00025753,120,"2024-08-26T07:21:37.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991971,1724656897280,500.0,0.00025753,120,"2024-08-26T07:21:37.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991972,1724656897337,500.0,0.00025753,120,"2024-08-26T07:21:37.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991973,1724656897394,831.39952638,0.00025753,120,"2024-08-26T07:21:37.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991974,1724656897452,500.0,0.00025753,120,"2024-08-26T07:21:37.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991975,1724656897635,500.0,0.00025753,120,"2024-08-26T07:21:37.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991976,1724656897737,500.0,0.00025753,120,"2024-08-26T07:21:37.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991977,1724656897792,500.0,0.00025753,120,"2024-08-26T07:21:37.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991978,1724656897848,639.66,0.00025753,120,"2024-08-26T07:21:37.848",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991979,1724656897907,500.0,0.00025753,120,"2024-08-26T07:21:37.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991980,1724656897970,501.4799341,0.00025753,120,"2024-08-26T07:21:37.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991981,1724656898048,500.0,0.00025753,120,"2024-08-26T07:21:38.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991982,1724656898487,500.0,0.00025753,120,"2024-08-26T07:21:38.487",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991983,1724656898767,500.0,0.00025753,120,"2024-08-26T07:21:38.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991984,1724656899087,500.0,0.00025753,120,"2024-08-26T07:21:39.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991985,1724656899334,500.0,0.00025753,120,"2024-08-26T07:21:39.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991986,1724656899594,500.0,0.00025753,120,"2024-08-26T07:21:39.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991987,1724656899875,500.0,0.00025753,120,"2024-08-26T07:21:39.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991988,1724656900159,500.0,0.00025753,120,"2024-08-26T07:21:40.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991989,1724656900358,500.0,0.00025753,120,"2024-08-26T07:21:40.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991990,1724656900617,500.0,0.00025753,120,"2024-08-26T07:21:40.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991991,1724656900782,500.0,0.00025753,120,"2024-08-26T07:21:40.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991992,1724656901050,500.0,0.00025753,120,"2024-08-26T07:21:41.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991993,1724656901242,500.0,0.00025753,120,"2024-08-26T07:21:41.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991994,1724656901369,500.0,0.00025753,120,"2024-08-26T07:21:41.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991995,1724656901550,500.0,0.00025753,120,"2024-08-26T07:21:41.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991996,1724656901656,500.0,0.00025753,120,"2024-08-26T07:21:41.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991997,1724656901713,500.0,0.00025753,120,"2024-08-26T07:21:41.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991998,1724656901801,500.0,0.00025753,120,"2024-08-26T07:21:41.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335991999,1724656901907,266.68,0.00025753,120,"2024-08-26T07:21:41.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992000,1724656902081,500.0,0.00025753,120,"2024-08-26T07:21:42.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992001,1724656902344,500.0,0.00025753,120,"2024-08-26T07:21:42.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992002,1724656902600,626.44,0.00025753,120,"2024-08-26T07:21:42.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992003,1724656904656,500.0,0.00025753,120,"2024-08-26T07:21:44.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992004,1724656904825,500.0,0.00025753,120,"2024-08-26T07:21:44.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992005,1724656904911,636.13131229,0.00025753,120,"2024-08-26T07:21:44.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992006,1724656904978,500.0,0.00025753,120,"2024-08-26T07:21:44.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992007,1724656905088,500.0,0.00025753,120,"2024-08-26T07:21:45.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992008,1724656905221,500.0,0.00025753,120,"2024-08-26T07:21:45.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992009,1724656905887,500.0,0.00025753,120,"2024-08-26T07:21:45.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992010,1724656906180,500.0,0.00025753,120,"2024-08-26T07:21:46.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992011,1724656906474,500.0,0.00025753,120,"2024-08-26T07:21:46.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992012,1724656906813,500.0,0.00025753,120,"2024-08-26T07:21:46.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992013,1724656907241,500.0,0.00025753,120,"2024-08-26T07:21:47.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992014,1724656907426,500.0,0.00025753,120,"2024-08-26T07:21:47.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992015,1724656907704,500.0,0.00025753,120,"2024-08-26T07:21:47.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992016,1724656907974,500.0,0.00025753,120,"2024-08-26T07:21:47.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992017,1724656908248,500.0,0.00025753,120,"2024-08-26T07:21:48.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992018,1724656908556,500.0,0.00025753,120,"2024-08-26T07:21:48.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992019,1724656908905,500.0,0.00025753,120,"2024-08-26T07:21:48.905",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992020,1724656909206,500.0,0.00025753,120,"2024-08-26T07:21:49.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992021,1724656909491,500.0,0.00025753,120,"2024-08-26T07:21:49.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992022,1724656909769,500.0,0.00025753,120,"2024-08-26T07:21:49.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992023,1724656910029,500.0,0.00025753,120,"2024-08-26T07:21:50.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992024,1724656910091,150.0,0.00025753,120,"2024-08-26T07:21:50.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992025,1724656910346,150.0,0.00025753,120,"2024-08-26T07:21:50.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992026,1724656910404,500.0,0.00025753,120,"2024-08-26T07:21:50.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992027,1724656910619,500.0,0.00025753,120,"2024-08-26T07:21:50.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992028,1724656910885,500.0,0.00025753,120,"2024-08-26T07:21:50.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992030,1724656911338,150.0,0.00025753,120,"2024-08-26T07:21:51.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992031,1724656911396,372.33421125,0.00025753,120,"2024-08-26T07:21:51.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992032,1724656911537,500.0,0.00025753,120,"2024-08-26T07:21:51.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992033,1724656911597,150.0,0.00025753,120,"2024-08-26T07:21:51.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992034,1724656911843,500.0,0.00025753,120,"2024-08-26T07:21:51.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992035,1724656911946,150.0,0.00025753,120,"2024-08-26T07:21:51.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992036,1724656912106,298.30131728,0.00025753,120,"2024-08-26T07:21:52.106",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992037,1724656912195,150.0,0.00025753,120,"2024-08-26T07:21:52.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992038,1724656912455,172.1,0.00025753,120,"2024-08-26T07:21:52.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992039,1724656914210,500.0,0.00025753,120,"2024-08-26T07:21:54.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992040,1724656914495,500.0,0.00025753,120,"2024-08-26T07:21:54.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992041,1724656914574,527.40024775,0.00025753,120,"2024-08-26T07:21:54.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992042,1724656914868,500.0,0.00025753,120,"2024-08-26T07:21:54.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992043,1724656914937,500.0,0.00025753,120,"2024-08-26T07:21:54.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992044,1724656915016,500.0,0.00025753,120,"2024-08-26T07:21:55.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992045,1724656915328,500.0,0.00025753,120,"2024-08-26T07:21:55.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992046,1724656915393,500.0,0.00025753,120,"2024-08-26T07:21:55.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992047,1724656915584,500.0,0.00025753,120,"2024-08-26T07:21:55.584",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992048,1724656915870,500.0,0.00025753,120,"2024-08-26T07:21:55.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992049,1724656916173,500.0,0.00025753,120,"2024-08-26T07:21:56.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992050,1724656916501,500.0,0.00025753,120,"2024-08-26T07:21:56.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992051,1724656916748,515.25353659,0.00025753,120,"2024-08-26T07:21:56.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992052,1724656916804,500.0,0.00025753,120,"2024-08-26T07:21:56.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992053,1724656917166,500.0,0.00025753,120,"2024-08-26T07:21:57.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992054,1724656917437,523.73,0.00025753,120,"2024-08-26T07:21:57.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992055,1724656918211,628.39,0.00025,60,"2024-08-26T07:21:58.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992056,1724656918903,500.0,0.00025753,120,"2024-08-26T07:21:58.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992057,1724656919337,500.0,0.00025753,120,"2024-08-26T07:21:59.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992058,1724656919611,500.0,0.00025753,120,"2024-08-26T07:21:59.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992059,1724656919840,500.0,0.00025753,120,"2024-08-26T07:21:59.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992060,1724656919903,501.56145246,0.00025753,120,"2024-08-26T07:21:59.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992061,1724656920089,500.0,0.00025753,120,"2024-08-26T07:22:00.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992062,1724656921684,500.0,0.00025753,120,"2024-08-26T07:22:01.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992063,1724656921982,500.0,0.00025753,120,"2024-08-26T07:22:01.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992064,1724656922260,500.0,0.00025753,120,"2024-08-26T07:22:02.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992065,1724656922552,500.0,0.00025753,120,"2024-08-26T07:22:02.552",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992067,1724656922801,500.0,0.00025753,120,"2024-08-26T07:22:02.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992068,1724656923105,500.0,0.00025753,120,"2024-08-26T07:22:03.105",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992069,1724656923178,500.0,0.00025753,120,"2024-08-26T07:22:03.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992070,1724656923363,500.0,0.00025753,120,"2024-08-26T07:22:03.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992071,1724656923430,500.0,0.00025753,120,"2024-08-26T07:22:03.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992072,1724656923557,500.0,0.00025753,120,"2024-08-26T07:22:03.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992073,1724656923650,500.0,0.00025753,120,"2024-08-26T07:22:03.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992074,1724656923712,500.0,0.00025753,120,"2024-08-26T07:22:03.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992075,1724656923823,500.0,0.00025753,120,"2024-08-26T07:22:03.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992076,1724656923928,500.0,0.00025753,120,"2024-08-26T07:22:03.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992077,1724656923999,500.0,0.00025753,120,"2024-08-26T07:22:03.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992078,1724656924079,500.0,0.00025753,120,"2024-08-26T07:22:04.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992079,1724656924201,500.0,0.00025753,120,"2024-08-26T07:22:04.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992080,1724656924273,500.0,0.00025753,120,"2024-08-26T07:22:04.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992081,1724656924365,500.0,0.00025753,120,"2024-08-26T07:22:04.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992082,1724656924459,500.0,0.00025753,120,"2024-08-26T07:22:04.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992083,1724656924556,500.0,0.00025753,120,"2024-08-26T07:22:04.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992084,1724656924622,500.0,0.00025753,120,"2024-08-26T07:22:04.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992085,1724656924688,500.0,0.00025753,120,"2024-08-26T07:22:04.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992086,1724656924822,562.81,0.00025753,120,"2024-08-26T07:22:04.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992087,1724656924887,500.0,0.00025753,120,"2024-08-26T07:22:04.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992088,1724656924959,500.0,0.00025753,120,"2024-08-26T07:22:04.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992089,1724656925143,500.0,0.00025753,120,"2024-08-26T07:22:05.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992090,1724656925295,500.0,0.00025753,120,"2024-08-26T07:22:05.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992091,1724656925420,234.39026757,0.00025753,120,"2024-08-26T07:22:05.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992092,1724656925599,500.0,0.00025753,120,"2024-08-26T07:22:05.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992093,1724656925864,500.0,0.00025753,120,"2024-08-26T07:22:05.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992094,1724656925982,500.0,0.00025753,120,"2024-08-26T07:22:05.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992095,1724656926171,150.15,0.00025753,120,"2024-08-26T07:22:06.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992096,1724656926245,500.0,0.00025753,120,"2024-08-26T07:22:06.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992097,1724656926852,500.0,0.00025753,120,"2024-08-26T07:22:06.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992099,1724656927909,500.0,0.00025753,120,"2024-08-26T07:22:07.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992100,1724656928116,500.0,0.00025753,120,"2024-08-26T07:22:08.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992101,1724656928531,500.0,0.00025753,120,"2024-08-26T07:22:08.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992102,1724656928667,500.0,0.00025753,120,"2024-08-26T07:22:08.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992103,1724656928937,500.0,0.00025753,120,"2024-08-26T07:22:08.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992104,1724656929217,226.96,0.00025753,120,"2024-08-26T07:22:09.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992105,1724656929284,500.0,0.00025753,120,"2024-08-26T07:22:09.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992109,1724656930498,734.1,0.00025753,120,"2024-08-26T07:22:10.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992111,1724656930806,734.1,0.00025753,120,"2024-08-26T07:22:10.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992113,1724656931087,734.1,0.00025753,120,"2024-08-26T07:22:11.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992115,1724656931347,734.1,0.00025753,120,"2024-08-26T07:22:11.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992118,1724656931605,734.1,0.00025753,120,"2024-08-26T07:22:11.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992122,1724656931925,734.1,0.00025753,120,"2024-08-26T07:22:11.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992127,1724656932189,734.1,0.00025753,120,"2024-08-26T07:22:12.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992132,1724656932460,734.1,0.00025753,120,"2024-08-26T07:22:12.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992136,1724656932733,734.1,0.00025753,120,"2024-08-26T07:22:12.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992141,1724656933003,734.1,0.00025753,120,"2024-08-26T07:22:13.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992145,1724656933431,734.1,0.00025753,120,"2024-08-26T07:22:13.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992150,1724656933726,734.1,0.00025753,120,"2024-08-26T07:22:13.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992155,1724656934018,734.1,0.00025753,120,"2024-08-26T07:22:14.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992156,1724656934088,507.73,0.00025753,120,"2024-08-26T07:22:14.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992161,1724656934331,734.1,0.00025753,120,"2024-08-26T07:22:14.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992163,1724656934434,507.73,0.00025753,120,"2024-08-26T07:22:14.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992165,1724656934498,1615.59,0.00025753,120,"2024-08-26T07:22:14.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992168,1724656934620,734.1,0.00025753,120,"2024-08-26T07:22:14.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992170,1724656934735,1615.59,0.00025753,120,"2024-08-26T07:22:14.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992172,1724656934798,507.73,0.00025753,120,"2024-08-26T07:22:14.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992176,1724656935027,1615.59,0.00025753,120,"2024-08-26T07:22:15.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992179,1724656935108,734.1,0.00025753,120,"2024-08-26T07:22:15.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992180,1724656935200,507.73,0.00025753,120,"2024-08-26T07:22:15.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992183,1724656935291,734.1,0.00025753,120,"2024-08-26T07:22:15.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992185,1724656935356,1615.59,0.00025753,120,"2024-08-26T07:22:15.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992187,1724656935422,507.73,0.00025753,120,"2024-08-26T07:22:15.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992191,1724656935628,507.73,0.00025753,120,"2024-08-26T07:22:15.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992193,1724656935707,1615.59,0.00025753,120,"2024-08-26T07:22:15.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992196,1724656935875,507.73,0.00025753,120,"2024-08-26T07:22:15.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992197,1724656935965,1615.59,0.00025753,120,"2024-08-26T07:22:15.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992200,1724656936050,500.0,0.00025753,120,"2024-08-26T07:22:16.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992202,1724656936141,507.73,0.00025753,120,"2024-08-26T07:22:16.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992204,1724656936210,1615.59,0.00025753,120,"2024-08-26T07:22:16.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992206,1724656936272,501.34350087,0.00025753,120,"2024-08-26T07:22:16.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992209,1724656936407,507.73,0.00025753,120,"2024-08-26T07:22:16.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992211,1724656936477,1615.59,0.00025753,120,"2024-08-26T07:22:16.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992213,1724656936568,500.0,0.00025753,120,"2024-08-26T07:22:16.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992214,1724656936693,1615.59,0.00025753,120,"2024-08-26T07:22:16.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992216,1724656936760,500.0,0.00025753,120,"2024-08-26T07:22:16.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992217,1724656936826,507.73,0.00025753,120,"2024-08-26T07:22:16.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992219,1724656936913,500.0,0.00025753,120,"2024-08-26T07:22:16.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992221,1724656936992,1615.59,0.00025753,120,"2024-08-26T07:22:16.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992222,1724656937069,500.0,0.00025753,120,"2024-08-26T07:22:17.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992225,1724656937157,507.73,0.00025753,120,"2024-08-26T07:22:17.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992226,1724656937237,500.0,0.00025753,120,"2024-08-26T07:22:17.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992228,1724656937315,734.1,0.00025753,120,"2024-08-26T07:22:17.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992230,1724656937384,186.92,0.00025753,120,"2024-08-26T07:22:17.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992232,1724656937452,507.73,0.00025753,120,"2024-08-26T07:22:17.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992234,1724656937528,1615.59,0.00025753,120,"2024-08-26T07:22:17.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992236,1724656937598,500.0,0.00025753,120,"2024-08-26T07:22:17.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992238,1724656937680,734.1,0.00025753,120,"2024-08-26T07:22:17.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992241,1724656937775,500.0,0.00025753,120,"2024-08-26T07:22:17.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992243,1724656938139,507.73,0.00025753,120,"2024-08-26T07:22:18.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992245,1724656938212,1615.59,0.00025753,120,"2024-08-26T07:22:18.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992247,1724656938286,734.1,0.00025753,120,"2024-08-26T07:22:18.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992249,1724656938407,500.0,0.00025753,120,"2024-08-26T07:22:18.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992251,1724656938478,507.73,0.00025753,120,"2024-08-26T07:22:18.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992253,1724656938542,1615.59,0.00025753,120,"2024-08-26T07:22:18.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992255,1724656938615,734.1,0.00025753,120,"2024-08-26T07:22:18.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992257,1724656938701,500.0,0.00025753,120,"2024-08-26T07:22:18.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992259,1724656938771,507.73,0.00025753,120,"2024-08-26T07:22:18.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992260,1724656938846,734.1,0.00025753,120,"2024-08-26T07:22:18.846",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992262,1724656938912,1615.59,0.00025753,120,"2024-08-26T07:22:18.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992264,1724656939019,734.1,0.00025753,120,"2024-08-26T07:22:19.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992266,1724656939085,507.73,0.00025753,120,"2024-08-26T07:22:19.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992267,1724656939152,1615.59,0.00025753,120,"2024-08-26T07:22:19.152",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992268,1724656939223,500.0,0.00025753,120,"2024-08-26T07:22:19.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992269,1724656939305,507.73,0.00025753,120,"2024-08-26T07:22:19.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992270,1724656939379,1615.59,0.00025753,120,"2024-08-26T07:22:19.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992272,1724656939451,734.32401152,0.00025753,120,"2024-08-26T07:22:19.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992274,1724656939624,229.02,0.00025753,120,"2024-08-26T07:22:19.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992275,1724656939757,1615.59,0.00025753,120,"2024-08-26T07:22:19.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992276,1724656939830,1615.59,0.00025753,120,"2024-08-26T07:22:19.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992278,1724656939939,507.73,0.00025753,120,"2024-08-26T07:22:19.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992279,1724656940018,1615.59,0.00025753,120,"2024-08-26T07:22:20.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992280,1724656940093,526.73092617,0.00025753,120,"2024-08-26T07:22:20.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992282,1724656940439,1615.59,0.00025753,120,"2024-08-26T07:22:20.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992284,1724656940588,507.73,0.00025753,120,"2024-08-26T07:22:20.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992285,1724656940711,1615.59,0.00025753,120,"2024-08-26T07:22:20.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992287,1724656940857,507.73,0.00025753,120,"2024-08-26T07:22:20.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992288,1724656940983,1615.59,0.00025753,120,"2024-08-26T07:22:20.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992290,1724656941257,1615.59,0.00025753,120,"2024-08-26T07:22:21.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992292,1724656941411,507.73,0.00025753,120,"2024-08-26T07:22:21.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992293,1724656941484,1206.8,0.00025753,120,"2024-08-26T07:22:21.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992294,1724656941550,500.0,0.00025753,120,"2024-08-26T07:22:21.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992296,1724656941619,1615.73,0.00025753,120,"2024-08-26T07:22:21.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992298,1724656941701,507.73,0.00025753,120,"2024-08-26T07:22:21.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992299,1724656941763,500.0,0.00025753,120,"2024-08-26T07:22:21.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992300,1724656941829,500.0,0.00025753,120,"2024-08-26T07:22:21.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992302,1724656941901,1206.8,0.00025753,120,"2024-08-26T07:22:21.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992304,1724656941978,507.73,0.00025753,120,"2024-08-26T07:22:21.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992305,1724656942063,500.0,0.00025753,120,"2024-08-26T07:22:22.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992306,1724656942139,500.0,0.00025753,120,"2024-08-26T07:22:22.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992308,1724656942204,1206.8,0.00025753,120,"2024-08-26T07:22:22.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992310,1724656942291,507.75623481,0.00025753,120,"2024-08-26T07:22:22.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992311,1724656942352,500.0,0.00025753,120,"2024-08-26T07:22:22.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992312,1724656942415,500.0,0.00025753,120,"2024-08-26T07:22:22.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992314,1724656942484,500.0,0.00025753,120,"2024-08-26T07:22:22.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992316,1724656942550,1206.8,0.00025753,120,"2024-08-26T07:22:22.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992317,1724656942626,500.0,0.00025753,120,"2024-08-26T07:22:22.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992318,1724656942690,189.38696468,0.00025753,120,"2024-08-26T07:22:22.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992319,1724656942904,1206.8,0.00025753,120,"2024-08-26T07:22:22.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992320,1724656942966,500.0,0.00025753,120,"2024-08-26T07:22:22.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992321,1724656943222,500.0,0.00025753,120,"2024-08-26T07:22:23.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992324,1724656943328,1206.8,0.00025753,120,"2024-08-26T07:22:23.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992325,1724656943453,500.0,0.00025753,120,"2024-08-26T07:22:23.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992327,1724656943591,1206.8,0.00025753,120,"2024-08-26T07:22:23.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992331,1724656943898,207.74,0.00025753,120,"2024-08-26T07:22:23.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992333,1724656944000,1206.8,0.00025753,120,"2024-08-26T07:22:24.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992337,1724656944167,1206.8,0.00025753,120,"2024-08-26T07:22:24.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992346,1724656944769,1206.8,0.00025753,120,"2024-08-26T07:22:24.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992348,1724656944919,1206.8,0.00025753,120,"2024-08-26T07:22:24.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992352,1724656945135,1206.8,0.00025753,120,"2024-08-26T07:22:25.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992354,1724656945213,500.0,0.00025753,120,"2024-08-26T07:22:25.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992359,1724656945452,500.0,0.00025753,120,"2024-08-26T07:22:25.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992361,1724656945579,1206.8,0.00025753,120,"2024-08-26T07:22:25.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992363,1724656945680,532.96327976,0.00025753,120,"2024-08-26T07:22:25.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992366,1724656945804,1206.8,0.00025753,120,"2024-08-26T07:22:25.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992370,1724656946026,1157.97,0.00025753,120,"2024-08-26T07:22:26.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992373,1724656946188,1206.8,0.00025753,120,"2024-08-26T07:22:26.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992375,1724656946284,1157.97,0.00025753,120,"2024-08-26T07:22:26.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992378,1724656946449,1206.8,0.00025753,120,"2024-08-26T07:22:26.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992380,1724656946578,1157.97,0.00025753,120,"2024-08-26T07:22:26.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992382,1724656946652,500.0,0.00025753,120,"2024-08-26T07:22:26.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992384,1724656946724,500.0,0.00025753,120,"2024-08-26T07:22:26.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992387,1724656946873,1157.97,0.00025753,120,"2024-08-26T07:22:26.873",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992389,1724656946940,1206.8,0.00025753,120,"2024-08-26T07:22:26.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992392,1724656947159,501.13111585,0.00025753,120,"2024-08-26T07:22:27.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992395,1724656947241,500.0,0.00025753,120,"2024-08-26T07:22:27.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992397,1724656947340,1157.97,0.00025753,120,"2024-08-26T07:22:27.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992399,1724656947442,1206.8,0.00025753,120,"2024-08-26T07:22:27.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992401,1724656947528,500.0,0.00025753,120,"2024-08-26T07:22:27.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992404,1724656947630,1157.97,0.00025753,120,"2024-08-26T07:22:27.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992405,1724656947701,1206.8,0.00025753,120,"2024-08-26T07:22:27.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992406,1724656947776,500.0,0.00025753,120,"2024-08-26T07:22:27.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992408,1724656947861,1157.97,0.00025753,120,"2024-08-26T07:22:27.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992410,1724656947949,1206.8,0.00025753,120,"2024-08-26T07:22:27.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992413,1724656948047,500.0,0.00025753,120,"2024-08-26T07:22:28.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992415,1724656948136,1206.8,0.00025753,120,"2024-08-26T07:22:28.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992417,1724656948408,1157.97,0.00025753,120,"2024-08-26T07:22:28.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992418,1724656948490,500.0,0.00025753,120,"2024-08-26T07:22:28.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992419,1724656948565,500.0,0.00025753,120,"2024-08-26T07:22:28.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992422,1724656948670,1157.97,0.00025753,120,"2024-08-26T07:22:28.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992424,1724656948741,1206.8,0.00025753,120,"2024-08-26T07:22:28.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992426,1724656948813,502.38251931,0.00025753,120,"2024-08-26T07:22:28.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992428,1724656948887,500.0,0.00025753,120,"2024-08-26T07:22:28.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992430,1724656948971,1157.97,0.00025753,120,"2024-08-26T07:22:28.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992433,1724656949096,1206.8,0.00025753,120,"2024-08-26T07:22:29.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992435,1724656949180,500.0,0.00025753,120,"2024-08-26T07:22:29.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992436,1724656949257,1157.97,0.00025753,120,"2024-08-26T07:22:29.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992437,1724656949337,1206.85097031,0.00025753,120,"2024-08-26T07:22:29.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992439,1724656949416,500.0,0.00025753,120,"2024-08-26T07:22:29.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992444,1724656949703,500.0,0.00025753,120,"2024-08-26T07:22:29.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992446,1724656949782,1157.97,0.00025753,120,"2024-08-26T07:22:29.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992448,1724656949869,500.0,0.00025753,120,"2024-08-26T07:22:29.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992451,1724656949956,500.0,0.00025753,120,"2024-08-26T07:22:29.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992453,1724656950051,1157.97,0.00025753,120,"2024-08-26T07:22:30.051",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992455,1724656950119,500.0,0.00025753,120,"2024-08-26T07:22:30.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992457,1724656950202,500.0,0.00025753,120,"2024-08-26T07:22:30.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992458,1724656950300,1157.97,0.00025753,120,"2024-08-26T07:22:30.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992459,1724656950362,500.0,0.00025753,120,"2024-08-26T07:22:30.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992460,1724656950428,500.0,0.00025753,120,"2024-08-26T07:22:30.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992461,1724656950496,1157.97,0.00025753,120,"2024-08-26T07:22:30.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992462,1724656950568,500.0,0.00025753,120,"2024-08-26T07:22:30.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992463,1724656950638,500.0,0.00025753,120,"2024-08-26T07:22:30.638",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992465,1724656950720,1157.97,0.00025753,120,"2024-08-26T07:22:30.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992468,1724656950836,500.0,0.00025753,120,"2024-08-26T07:22:30.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992470,1724656950930,500.0,0.00025753,120,"2024-08-26T07:22:30.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992472,1724656950985,221.6278212,0.00025753,120,"2024-08-26T07:22:30.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992474,1724656951059,1157.97,0.00025753,120,"2024-08-26T07:22:31.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992476,1724656951118,518.52287021,0.00025753,120,"2024-08-26T07:22:31.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992478,1724656951201,500.0,0.00025753,120,"2024-08-26T07:22:31.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992480,1724656951258,1157.97,0.00025753,120,"2024-08-26T07:22:31.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992482,1724656951335,1157.97,0.00025753,120,"2024-08-26T07:22:31.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992484,1724656951394,500.0,0.00025753,120,"2024-08-26T07:22:31.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992486,1724656951522,1157.97,0.00025753,120,"2024-08-26T07:22:31.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992488,1724656951598,461.44,0.00025753,120,"2024-08-26T07:22:31.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992493,1724656951859,1157.97,0.00025753,120,"2024-08-26T07:22:31.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992498,1724656952128,1157.97,0.00025753,120,"2024-08-26T07:22:32.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992503,1724656952422,1157.97,0.00025753,120,"2024-08-26T07:22:32.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992505,1724656952495,500.0,0.00025753,120,"2024-08-26T07:22:32.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992510,1724656952700,1158.13804871,0.00025753,120,"2024-08-26T07:22:32.700",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992511,1724656952774,500.0,0.00025753,120,"2024-08-26T07:22:32.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992521,1724656953420,500.0,0.00025753,120,"2024-08-26T07:22:33.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992524,1724656953692,500.0,0.00025753,120,"2024-08-26T07:22:33.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992528,1724656953953,500.0,0.00025753,120,"2024-08-26T07:22:33.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992530,1724656954305,376.38,0.00025753,120,"2024-08-26T07:22:34.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992531,1724656954672,500.0,0.00025753,120,"2024-08-26T07:22:34.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992532,1724656954736,500.0,0.00025753,120,"2024-08-26T07:22:34.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992533,1724656954933,510.40310579,0.00025753,120,"2024-08-26T07:22:34.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992534,1724656955016,500.0,0.00025753,120,"2024-08-26T07:22:35.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992535,1724656955286,500.0,0.00025753,120,"2024-08-26T07:22:35.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992537,1724656955541,618.76373994,0.00025753,120,"2024-08-26T07:22:35.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992542,1724656956370,2701.11,0.00025753,120,"2024-08-26T07:22:36.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992545,1724656956634,2701.11,0.00025753,120,"2024-08-26T07:22:36.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992547,1724656956734,868.94,0.00025753,120,"2024-08-26T07:22:36.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992549,1724656956906,2701.11,0.00025753,120,"2024-08-26T07:22:36.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992551,1724656957000,868.94,0.00025753,120,"2024-08-26T07:22:37.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992555,1724656957445,868.94,0.00025753,120,"2024-08-26T07:22:37.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992556,1724656957508,2701.11,0.00025753,120,"2024-08-26T07:22:37.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992559,1724656957717,868.94,0.00025753,120,"2024-08-26T07:22:37.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992561,1724656957793,2701.11,0.00025753,120,"2024-08-26T07:22:37.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992565,1724656957991,868.94,0.00025753,120,"2024-08-26T07:22:37.991",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992566,1724656958064,2701.11,0.00025753,120,"2024-08-26T07:22:38.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992569,1724656958290,868.94,0.00025753,120,"2024-08-26T07:22:38.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992571,1724656958365,2701.11,0.00025753,120,"2024-08-26T07:22:38.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992576,1724656958587,868.94,0.00025753,120,"2024-08-26T07:22:38.587",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992577,1724656958689,2701.11,0.00025753,120,"2024-08-26T07:22:38.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992579,1724656958876,868.94,0.00025753,120,"2024-08-26T07:22:38.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992581,1724656958978,2701.11,0.00025753,120,"2024-08-26T07:22:38.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992587,1724656959269,868.94,0.00025753,120,"2024-08-26T07:22:39.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992589,1724656959339,2701.11,0.00025753,120,"2024-08-26T07:22:39.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992591,1724656959413,868.94,0.00025753,120,"2024-08-26T07:22:39.413",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992594,1724656959523,2701.11,0.00025753,120,"2024-08-26T07:22:39.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992597,1724656959666,868.94,0.00025753,120,"2024-08-26T07:22:39.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992599,1724656959804,2701.11,0.00025753,120,"2024-08-26T07:22:39.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992602,1724656959929,868.94,0.00025753,120,"2024-08-26T07:22:39.929",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992606,1724656960083,2701.11,0.00025753,120,"2024-08-26T07:22:40.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992612,1724656960379,2701.11,0.00025753,120,"2024-08-26T07:22:40.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992614,1724656960455,868.94,0.00025753,120,"2024-08-26T07:22:40.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992618,1724656960678,2701.11,0.00025753,120,"2024-08-26T07:22:40.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992622,1724656960985,2701.11,0.00025753,120,"2024-08-26T07:22:40.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992624,1724656961052,868.94,0.00025753,120,"2024-08-26T07:22:41.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992630,1724656961395,868.94,0.00025753,120,"2024-08-26T07:22:41.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992633,1724656961483,2701.11,0.00025753,120,"2024-08-26T07:22:41.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992636,1724656961623,868.94,0.00025753,120,"2024-08-26T07:22:41.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992638,1724656961691,2701.11,0.00025753,120,"2024-08-26T07:22:41.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992643,1724656961926,868.94,0.00025753,120,"2024-08-26T07:22:41.926",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992645,1724656962003,796.43,0.00025753,120,"2024-08-26T07:22:42.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992647,1724656962074,2701.11,0.00025753,120,"2024-08-26T07:22:42.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992649,1724656962146,500.0,0.00025753,120,"2024-08-26T07:22:42.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992652,1724656962254,796.43,0.00025753,120,"2024-08-26T07:22:42.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992654,1724656962331,2701.11,0.00025753,120,"2024-08-26T07:22:42.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992656,1724656962408,868.94,0.00025753,120,"2024-08-26T07:22:42.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992658,1724656962475,505.21476992,0.00025753,120,"2024-08-26T07:22:42.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992660,1724656962543,796.43,0.00025753,120,"2024-08-26T07:22:42.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992661,1724656962605,2701.11,0.00025753,120,"2024-08-26T07:22:42.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992662,1724656962667,868.94,0.00025753,120,"2024-08-26T07:22:42.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992663,1724656962767,796.43,0.00025753,120,"2024-08-26T07:22:42.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992665,1724656962844,2701.11,0.00025753,120,"2024-08-26T07:22:42.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992668,1724656962932,868.94,0.00025753,120,"2024-08-26T07:22:42.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992671,1724656963073,796.43,0.00025753,120,"2024-08-26T07:22:43.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992673,1724656963141,2701.11,0.00025753,120,"2024-08-26T07:22:43.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992675,1724656963204,868.94,0.00025753,120,"2024-08-26T07:22:43.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992677,1724656963268,500.0,0.00025753,120,"2024-08-26T07:22:43.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992679,1724656963339,796.43,0.00025753,120,"2024-08-26T07:22:43.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992682,1724656963451,2701.32941411,0.00025753,120,"2024-08-26T07:22:43.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992684,1724656963516,868.94,0.00025753,120,"2024-08-26T07:22:43.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992686,1724656963580,500.0,0.00025753,120,"2024-08-26T07:22:43.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992688,1724656963653,796.43,0.00025753,120,"2024-08-26T07:22:43.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992690,1724656963747,868.94,0.00025753,120,"2024-08-26T07:22:43.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992693,1724656963877,796.43,0.00025753,120,"2024-08-26T07:22:43.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992696,1724656964003,869.14,0.00025753,120,"2024-08-26T07:22:44.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992699,1724656964125,796.43,0.00025753,120,"2024-08-26T07:22:44.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992704,1724656964394,500.0,0.00025753,120,"2024-08-26T07:22:44.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992706,1724656964469,796.43,0.00025753,120,"2024-08-26T07:22:44.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992711,1724656964675,500.0,0.00025753,120,"2024-08-26T07:22:44.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992713,1724656964758,796.43,0.00025753,120,"2024-08-26T07:22:44.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992718,1724656965026,796.43,0.00025753,120,"2024-08-26T07:22:45.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992723,1724656965338,796.43,0.00025753,120,"2024-08-26T07:22:45.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992727,1724656965620,796.43,0.00025753,120,"2024-08-26T07:22:45.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992729,1724656965739,500.0,0.00025753,120,"2024-08-26T07:22:45.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992732,1724656965910,796.43,0.00025753,120,"2024-08-26T07:22:45.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992734,1724656966032,563.04,0.00025753,120,"2024-08-26T07:22:46.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992737,1724656966189,796.43,0.00025753,120,"2024-08-26T07:22:46.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992739,1724656966462,796.43,0.00025753,120,"2024-08-26T07:22:46.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992742,1724656966768,796.43,0.00025753,120,"2024-08-26T07:22:46.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992746,1724656967131,796.43,0.00025753,120,"2024-08-26T07:22:47.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992749,1724656967429,796.43,0.00025753,120,"2024-08-26T07:22:47.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992751,1724656967710,796.43,0.00025753,120,"2024-08-26T07:22:47.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992756,1724656968003,796.43,0.00025753,120,"2024-08-26T07:22:48.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992759,1724656968140,500.0,0.00025753,120,"2024-08-26T07:22:48.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992762,1724656968304,796.43,0.00025753,120,"2024-08-26T07:22:48.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992764,1724656968412,500.0,0.00025753,120,"2024-08-26T07:22:48.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992767,1724656968588,796.57965545,0.00025753,120,"2024-08-26T07:22:48.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992772,1724656968822,500.0,0.00025753,120,"2024-08-26T07:22:48.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992773,1724656968939,500.0,0.00025753,120,"2024-08-26T07:22:48.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992774,1724656969210,498.90283111,0.00025753,120,"2024-08-26T07:22:49.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992804,1724656971377,500.0,0.00025753,120,"2024-08-26T07:22:51.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992805,1724656971437,500.0,0.00025753,120,"2024-08-26T07:22:51.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992808,1724656971643,503.51371472,0.00025753,120,"2024-08-26T07:22:51.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992811,1724656971741,500.0,0.00025753,120,"2024-08-26T07:22:51.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992816,1724656972250,500.0,0.00025753,120,"2024-08-26T07:22:52.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992821,1724656972510,500.0,0.00025753,120,"2024-08-26T07:22:52.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992826,1724656972777,500.0,0.00025753,120,"2024-08-26T07:22:52.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992832,1724656973059,500.0,0.00025753,120,"2024-08-26T07:22:53.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992835,1724656973305,500.0,0.00025753,120,"2024-08-26T07:22:53.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992836,1724656973425,500.0,0.00025753,120,"2024-08-26T07:22:53.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992839,1724656973678,500.0,0.00025753,120,"2024-08-26T07:22:53.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992840,1724656973746,500.0,0.00025753,120,"2024-08-26T07:22:53.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992842,1724656973954,500.0,0.00025753,120,"2024-08-26T07:22:53.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992843,1724656974017,500.0,0.00025753,120,"2024-08-26T07:22:54.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992846,1724656974224,500.0,0.00025753,120,"2024-08-26T07:22:54.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992848,1724656974285,500.0,0.00025753,120,"2024-08-26T07:22:54.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992850,1724656974517,500.0,0.00025753,120,"2024-08-26T07:22:54.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992851,1724656974588,500.0,0.00025753,120,"2024-08-26T07:22:54.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992854,1724656974816,500.0,0.00025753,120,"2024-08-26T07:22:54.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992856,1724656974868,500.0,0.00025753,120,"2024-08-26T07:22:54.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992857,1724656974960,500.0,0.00025753,120,"2024-08-26T07:22:54.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992860,1724656975121,500.0,0.00025753,120,"2024-08-26T07:22:55.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992861,1724656975184,500.0,0.00025753,120,"2024-08-26T07:22:55.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992862,1724656975248,500.0,0.00025753,120,"2024-08-26T07:22:55.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992865,1724656975425,500.0,0.00025753,120,"2024-08-26T07:22:55.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992867,1724656975478,500.0,0.00025753,120,"2024-08-26T07:22:55.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992869,1724656975543,500.0,0.00025753,120,"2024-08-26T07:22:55.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992872,1724656975674,500.0,0.00025753,120,"2024-08-26T07:22:55.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992873,1724656975727,500.0,0.00025753,120,"2024-08-26T07:22:55.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992875,1724656975787,500.0,0.00025753,120,"2024-08-26T07:22:55.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992878,1724656975951,500.0,0.00025753,120,"2024-08-26T07:22:55.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992879,1724656976012,500.0,0.00025753,120,"2024-08-26T07:22:56.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992881,1724656976064,500.0,0.00025753,120,"2024-08-26T07:22:56.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992884,1724656976216,546.55,0.00025753,120,"2024-08-26T07:22:56.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992885,1724656976268,500.0,0.00025753,120,"2024-08-26T07:22:56.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992887,1724656976393,500.0,0.00025753,120,"2024-08-26T07:22:56.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992890,1724656976552,500.0,0.00025753,120,"2024-08-26T07:22:56.552",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992894,1724656976842,500.0,0.00025753,120,"2024-08-26T07:22:56.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992897,1724656977107,500.0,0.00025753,120,"2024-08-26T07:22:57.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992899,1724656977177,500.0,0.00025753,120,"2024-08-26T07:22:57.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992901,1724656977377,541.12,0.00025753,120,"2024-08-26T07:22:57.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992903,1724656977436,500.0,0.00025753,120,"2024-08-26T07:22:57.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992908,1724656977693,500.0,0.00025753,120,"2024-08-26T07:22:57.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992913,1724656977959,500.0,0.00025753,120,"2024-08-26T07:22:57.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992919,1724656978213,500.0,0.00025753,120,"2024-08-26T07:22:58.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992924,1724656978494,500.0,0.00025753,120,"2024-08-26T07:22:58.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992927,1724656978593,500.0,0.00025753,120,"2024-08-26T07:22:58.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992931,1724656978740,500.0,0.00025753,120,"2024-08-26T07:22:58.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992937,1724656979037,521.31705157,0.00025753,120,"2024-08-26T07:22:59.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992939,1724656979102,500.0,0.00025753,120,"2024-08-26T07:22:59.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992943,1724656979311,500.0,0.00025753,120,"2024-08-26T07:22:59.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992944,1724656979569,500.0,0.00025753,120,"2024-08-26T07:22:59.569",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992948,1724656979863,500.0,0.00025753,120,"2024-08-26T07:22:59.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992950,1724656979928,500.0,0.00025753,120,"2024-08-26T07:22:59.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992958,1724656980345,500.0,0.00025753,120,"2024-08-26T07:23:00.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335992964,1724656980629,531.78,0.00025753,120,"2024-08-26T07:23:00.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993006,1724656982956,500.0,0.00025753,120,"2024-08-26T07:23:02.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993008,1724656983014,500.0,0.00025753,120,"2024-08-26T07:23:03.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993012,1724656983211,500.0,0.00025753,120,"2024-08-26T07:23:03.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993014,1724656983274,500.0,0.00025753,120,"2024-08-26T07:23:03.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993018,1724656983472,420.79584884,0.00025753,120,"2024-08-26T07:23:03.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993029,1724656984232,500.0,0.00025753,120,"2024-08-26T07:23:04.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993032,1724656984512,503.2882936,0.00025753,120,"2024-08-26T07:23:04.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993045,1724656985510,500.0,0.00025753,120,"2024-08-26T07:23:05.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993050,1724656985773,504.4423245,0.00025753,120,"2024-08-26T07:23:05.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993090,1724656989017,500.0,0.00025753,120,"2024-08-26T07:23:09.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993097,1724656989392,531.12674093,0.00025753,120,"2024-08-26T07:23:09.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993099,1724656989513,500.0,0.00025753,120,"2024-08-26T07:23:09.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993101,1724656989765,500.0,0.00025753,120,"2024-08-26T07:23:09.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993102,1724656990047,337.86,0.00025753,120,"2024-08-26T07:23:10.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993119,1724656991298,500.0,0.00025753,120,"2024-08-26T07:23:11.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993124,1724656991583,500.0,0.00025753,120,"2024-08-26T07:23:11.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993142,1724656992643,501.32449692,0.00025753,120,"2024-08-26T07:23:12.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993199,1724656996306,500.0,0.00025753,120,"2024-08-26T07:23:16.306",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993201,1724656996380,525.66870364,0.00025753,120,"2024-08-26T07:23:16.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993206,1724656996647,500.0,0.00025753,120,"2024-08-26T07:23:16.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993208,1724656996761,500.0,0.00025753,120,"2024-08-26T07:23:16.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993210,1724656996816,500.0,0.00025753,120,"2024-08-26T07:23:16.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993213,1724656997028,502.39322407,0.00025753,120,"2024-08-26T07:23:17.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993214,1724656997226,500.0,0.00025753,120,"2024-08-26T07:23:17.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993216,1724656997525,500.0,0.00025753,120,"2024-08-26T07:23:17.525",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993217,1724656997808,500.0,0.00025753,120,"2024-08-26T07:23:17.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993218,1724656998075,500.0,0.00025753,120,"2024-08-26T07:23:18.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993220,1724656998330,500.0,0.00025753,120,"2024-08-26T07:23:18.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993222,1724656998596,500.0,0.00025753,120,"2024-08-26T07:23:18.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993225,1724656998727,500.0,0.00025753,120,"2024-08-26T07:23:18.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993226,1724656998891,500.0,0.00025753,120,"2024-08-26T07:23:18.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993229,1724656999002,500.0,0.00025753,120,"2024-08-26T07:23:19.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993230,1724656999172,500.0,0.00025753,120,"2024-08-26T07:23:19.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993234,1724656999333,500.0,0.00025753,120,"2024-08-26T07:23:19.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993237,1724656999592,500.0,0.00025753,120,"2024-08-26T07:23:19.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993239,1724656999670,500.0,0.00025753,120,"2024-08-26T07:23:19.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993240,1724656999725,500.0,0.00025753,120,"2024-08-26T07:23:19.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993244,1724656999998,567.42,0.00025753,120,"2024-08-26T07:23:19.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993266,1724657001800,500.0,0.00025753,120,"2024-08-26T07:23:21.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993271,1724657002091,500.0,0.00025753,120,"2024-08-26T07:23:22.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993273,1724657002144,859.28,0.00025753,120,"2024-08-26T07:23:22.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993275,1724657002228,500.0,0.00025753,120,"2024-08-26T07:23:22.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993280,1724657002488,500.97720072,0.00025753,120,"2024-08-26T07:23:22.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993281,1724657002539,859.28,0.00025753,120,"2024-08-26T07:23:22.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993286,1724657003119,859.28,0.00025753,120,"2024-08-26T07:23:23.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993290,1724657003376,859.28,0.00025753,120,"2024-08-26T07:23:23.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993295,1724657003698,859.28,0.00025753,120,"2024-08-26T07:23:23.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993300,1724657003953,859.28,0.00025753,120,"2024-08-26T07:23:23.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993303,1724657004213,859.28,0.00025753,120,"2024-08-26T07:23:24.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993308,1724657004480,859.28,0.00025753,120,"2024-08-26T07:23:24.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993313,1724657004761,859.28,0.00025753,120,"2024-08-26T07:23:24.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993319,1724657005041,859.28,0.00025753,120,"2024-08-26T07:23:25.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993322,1724657005162,1003.34641571,0.00025753,120,"2024-08-26T07:23:25.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993326,1724657005358,859.28,0.00025753,120,"2024-08-26T07:23:25.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993331,1724657005617,859.28,0.00025753,120,"2024-08-26T07:23:25.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993337,1724657006111,859.28,0.00025753,120,"2024-08-26T07:23:26.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993342,1724657006371,859.28,0.00025753,120,"2024-08-26T07:23:26.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993350,1724657006795,859.28,0.00025753,120,"2024-08-26T07:23:26.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993353,1724657007044,859.28,0.00025753,120,"2024-08-26T07:23:27.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993354,1724657007107,500.0,0.00025753,120,"2024-08-26T07:23:27.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993358,1724657007322,859.28,0.00025753,120,"2024-08-26T07:23:27.322",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993359,1724657007376,500.91063613,0.00025753,120,"2024-08-26T07:23:27.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993363,1724657007593,859.28,0.00025753,120,"2024-08-26T07:23:27.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993368,1724657008031,859.28,0.00025753,120,"2024-08-26T07:23:28.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993369,1724657008087,294.86015647,0.00025753,120,"2024-08-26T07:23:28.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993371,1724657008150,859.28,0.00025753,120,"2024-08-26T07:23:28.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993375,1724657008450,859.28,0.00025753,120,"2024-08-26T07:23:28.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993381,1724657008717,859.28,0.00025753,120,"2024-08-26T07:23:28.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993384,1724657009012,859.28,0.00025753,120,"2024-08-26T07:23:29.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993387,1724657009107,500.0,0.00025753,120,"2024-08-26T07:23:29.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993390,1724657009255,859.46,0.00025753,120,"2024-08-26T07:23:29.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993394,1724657009512,513.01431644,0.00025753,120,"2024-08-26T07:23:29.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993403,1724657010119,500.0,0.00025753,120,"2024-08-26T07:23:30.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993407,1724657010412,500.0,0.00025753,120,"2024-08-26T07:23:30.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993434,1724657013029,500.0,0.00025753,120,"2024-08-26T07:23:33.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993438,1724657013321,497.27320058,0.00025753,120,"2024-08-26T07:23:33.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993447,1724657014057,500.0,0.00025753,120,"2024-08-26T07:23:34.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993449,1724657014122,2409.25,0.00025753,120,"2024-08-26T07:23:34.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993453,1724657014330,500.0,0.00025753,120,"2024-08-26T07:23:34.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993455,1724657014403,2409.25,0.00025753,120,"2024-08-26T07:23:34.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993459,1724657014646,2409.25,0.00025753,120,"2024-08-26T07:23:34.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993463,1724657014913,2409.25,0.00025753,120,"2024-08-26T07:23:34.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993467,1724657015193,2409.25,0.00025753,120,"2024-08-26T07:23:35.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993470,1724657015366,500.0,0.00025753,120,"2024-08-26T07:23:35.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993472,1724657015436,500.0,0.00025753,120,"2024-08-26T07:23:35.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993473,1724657015496,2409.25,0.00025753,120,"2024-08-26T07:23:35.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993476,1724657015653,500.0,0.00025753,120,"2024-08-26T07:23:35.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993478,1724657015717,500.0,0.00025753,120,"2024-08-26T07:23:35.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993480,1724657015774,2409.25,0.00025753,120,"2024-08-26T07:23:35.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993485,1724657016023,2409.25,0.00025753,120,"2024-08-26T07:23:36.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993489,1724657016265,2409.25,0.00025753,120,"2024-08-26T07:23:36.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993492,1724657016575,2409.25,0.00025753,120,"2024-08-26T07:23:36.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993497,1724657016969,2409.25,0.00025753,120,"2024-08-26T07:23:36.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993500,1724657017220,2409.25,0.00025753,120,"2024-08-26T07:23:37.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993502,1724657017477,2409.25,0.00025753,120,"2024-08-26T07:23:37.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993505,1724657017733,2409.25,0.00025753,120,"2024-08-26T07:23:37.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993509,1724657017997,2409.25,0.00025753,120,"2024-08-26T07:23:37.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993513,1724657018253,2409.25,0.00025753,120,"2024-08-26T07:23:38.253",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993521,1724657018858,2409.25,0.00025753,120,"2024-08-26T07:23:38.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993524,1724657019165,2409.25,0.00025753,120,"2024-08-26T07:23:39.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993529,1724657019439,2409.25,0.00025753,120,"2024-08-26T07:23:39.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993534,1724657019718,2409.25,0.00025753,120,"2024-08-26T07:23:39.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993541,1724657020123,2409.25,0.00025753,120,"2024-08-26T07:23:40.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993544,1724657020269,2409.25,0.00025753,120,"2024-08-26T07:23:40.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993550,1724657020549,2409.25,0.00025753,120,"2024-08-26T07:23:40.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993552,1724657020621,500.0,0.00025753,120,"2024-08-26T07:23:40.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993555,1724657020808,2409.35,0.00025753,120,"2024-08-26T07:23:40.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993561,1724657021378,500.0,0.00025753,120,"2024-08-26T07:23:41.378",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993566,1724657021655,611.42478114,0.00025753,120,"2024-08-26T07:23:41.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993568,1724657021720,500.0,0.00025753,120,"2024-08-26T07:23:41.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993573,1724657021949,500.0,0.00025753,120,"2024-08-26T07:23:41.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993577,1724657022134,500.0,0.00025753,120,"2024-08-26T07:23:42.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993581,1724657022479,504.15854583,0.00025753,120,"2024-08-26T07:23:42.479",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993593,1724657024024,500.0,0.00025753,120,"2024-08-26T07:23:44.024",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993596,1724657024273,500.0,0.00025753,120,"2024-08-26T07:23:44.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993597,1724657024342,500.0,0.00025753,120,"2024-08-26T07:23:44.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993602,1724657024956,500.0,0.00025418,120,"2024-08-26T07:23:44.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993630,1724657027064,500.0,0.00025753,120,"2024-08-26T07:23:47.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993634,1724657027295,500.0,0.00025753,120,"2024-08-26T07:23:47.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993635,1724657027355,500.0,0.00025753,120,"2024-08-26T07:23:47.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993637,1724657027555,500.0,0.00025753,120,"2024-08-26T07:23:47.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993638,1724657027653,500.0,0.00025753,120,"2024-08-26T07:23:47.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993640,1724657028003,500.0,0.00025753,120,"2024-08-26T07:23:48.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993642,1724657028278,407.54,0.00025753,120,"2024-08-26T07:23:48.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993643,1724657028415,500.0,0.00025753,120,"2024-08-26T07:23:48.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993647,1724657028707,500.0,0.00025753,120,"2024-08-26T07:23:48.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993649,1724657028811,500.0,0.00024932,120,"2024-08-26T07:23:48.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993653,1724657029083,500.0,0.00025753,120,"2024-08-26T07:23:49.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993657,1724657029375,310.3,0.00025753,120,"2024-08-26T07:23:49.375",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993661,1724657029870,500.0,0.00025753,120,"2024-08-26T07:23:49.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993667,1724657030265,500.0,0.00025753,120,"2024-08-26T07:23:50.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993675,1724657030994,263.07307496,0.00025753,120,"2024-08-26T07:23:50.994",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993676,1724657031214,500.0,0.00025753,120,"2024-08-26T07:23:51.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993677,1724657031498,500.88602185,0.00025753,120,"2024-08-26T07:23:51.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993686,1724657032136,500.0,0.00025753,120,"2024-08-26T07:23:52.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993689,1724657032371,510.09146294,0.00025753,120,"2024-08-26T07:23:52.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993711,1724657035672,500.0,0.00025753,120,"2024-08-26T07:23:55.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993716,1724657036412,500.0,0.00025753,120,"2024-08-26T07:23:56.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993718,1724657036708,500.0,0.00025753,120,"2024-08-26T07:23:56.708",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993721,1724657036910,500.0,0.00025753,120,"2024-08-26T07:23:56.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993723,1724657036979,500.0,0.00025753,120,"2024-08-26T07:23:56.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993725,1724657037207,526.74,0.00025753,120,"2024-08-26T07:23:57.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993728,1724657037425,500.0,0.00025753,120,"2024-08-26T07:23:57.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993731,1724657037689,500.0,0.00025753,120,"2024-08-26T07:23:57.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993735,1724657037890,500.0,0.00025753,120,"2024-08-26T07:23:57.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993737,1724657038117,533.25,0.00025753,120,"2024-08-26T07:23:58.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993739,1724657038180,500.0,0.00025753,120,"2024-08-26T07:23:58.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993741,1724657038241,500.0,0.00025753,120,"2024-08-26T07:23:58.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993744,1724657038467,500.0,0.00025753,120,"2024-08-26T07:23:58.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993746,1724657038564,365.72,0.00025753,120,"2024-08-26T07:23:58.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993749,1724657038731,500.0,0.00025753,120,"2024-08-26T07:23:58.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993752,1724657038997,572.18,0.00025753,120,"2024-08-26T07:23:58.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993755,1724657039169,523.08419285,0.00025753,120,"2024-08-26T07:23:59.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993756,1724657039399,500.0,0.00025753,120,"2024-08-26T07:23:59.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993760,1724657039656,561.8,0.00025753,120,"2024-08-26T07:23:59.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993769,1724657040937,500.0,0.00025753,120,"2024-08-26T07:24:00.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993772,1724657041199,500.0,0.00025753,120,"2024-08-26T07:24:01.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993776,1724657041437,200.0,0.0002508,120,"2024-08-26T07:24:01.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993777,1724657041495,500.0,0.00025753,120,"2024-08-26T07:24:01.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993778,1724657041557,500.0,0.00025753,120,"2024-08-26T07:24:01.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993779,1724657041711,500.0,0.00025753,120,"2024-08-26T07:24:01.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993782,1724657042003,500.0,0.00025753,120,"2024-08-26T07:24:02.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993786,1724657042376,500.0,0.00025753,120,"2024-08-26T07:24:02.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993789,1724657042659,585.7,0.00025753,120,"2024-08-26T07:24:02.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993802,1724657043636,500.0,0.00025753,120,"2024-08-26T07:24:03.636",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993804,1724657043777,500.0,0.00025753,120,"2024-08-26T07:24:03.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993808,1724657044059,186.91959858,0.00025753,120,"2024-08-26T07:24:04.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993810,1724657044156,500.0,0.00025753,120,"2024-08-26T07:24:04.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993813,1724657044405,500.0,0.00025753,120,"2024-08-26T07:24:04.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993819,1724657044813,542.92,0.00025753,120,"2024-08-26T07:24:04.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993833,1724657046146,217.9495356,0.00025753,120,"2024-08-26T07:24:06.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993843,1724657047677,500.0,0.00025753,120,"2024-08-26T07:24:07.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993855,1724657048854,500.0,0.00025753,120,"2024-08-26T07:24:08.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993861,1724657049287,500.0,0.00025753,120,"2024-08-26T07:24:09.287",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993875,1724657051652,500.0,0.00025753,120,"2024-08-26T07:24:11.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993876,1724657051706,500.0,0.00025753,120,"2024-08-26T07:24:11.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993878,1724657051767,500.0,0.00025753,120,"2024-08-26T07:24:11.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993879,1724657051915,500.0,0.00025753,120,"2024-08-26T07:24:11.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993880,1724657051975,563.34,0.00025753,120,"2024-08-26T07:24:11.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993881,1724657052027,500.0,0.00025753,120,"2024-08-26T07:24:12.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993884,1724657052165,500.0,0.00025753,120,"2024-08-26T07:24:12.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993887,1724657052307,500.0,0.00025753,120,"2024-08-26T07:24:12.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993889,1724657052457,500.0,0.00025753,120,"2024-08-26T07:24:12.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993891,1724657052576,500.0,0.00025753,120,"2024-08-26T07:24:12.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993892,1724657052668,500.0,0.00025753,120,"2024-08-26T07:24:12.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993893,1724657052741,500.0,0.00025753,120,"2024-08-26T07:24:12.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993895,1724657052858,591.22,0.00025753,120,"2024-08-26T07:24:12.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993896,1724657052993,500.0,0.00025753,120,"2024-08-26T07:24:12.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993898,1724657053066,500.0,0.00025753,120,"2024-08-26T07:24:13.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993899,1724657053232,241.42201939,0.00025753,120,"2024-08-26T07:24:13.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993900,1724657053293,500.0,0.00025753,120,"2024-08-26T07:24:13.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993902,1724657053350,500.0,0.00025753,120,"2024-08-26T07:24:13.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993903,1724657053546,500.0,0.00025753,120,"2024-08-26T07:24:13.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993904,1724657053633,500.0,0.00025753,120,"2024-08-26T07:24:13.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993906,1724657053689,500.0,0.00025753,120,"2024-08-26T07:24:13.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993907,1724657053806,500.0,0.00025753,120,"2024-08-26T07:24:13.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993908,1724657053877,500.0,0.00025753,120,"2024-08-26T07:24:13.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993910,1724657053933,520.12,0.00025753,120,"2024-08-26T07:24:13.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993911,1724657053985,500.0,0.00025753,120,"2024-08-26T07:24:13.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993912,1724657054122,500.0,0.00025753,120,"2024-08-26T07:24:14.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993913,1724657054177,500.0,0.00025753,120,"2024-08-26T07:24:14.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993914,1724657054233,504.9184359,0.00025753,120,"2024-08-26T07:24:14.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993915,1724657054438,449.14,0.00025753,120,"2024-08-26T07:24:14.438",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993917,1724657054562,500.0,0.00025753,120,"2024-08-26T07:24:14.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993919,1724657054832,500.0,0.00025753,120,"2024-08-26T07:24:14.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993921,1724657055128,500.0,0.00025753,120,"2024-08-26T07:24:15.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993923,1724657055213,284.64,0.00025753,120,"2024-08-26T07:24:15.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993927,1724657055632,500.0,0.00025753,120,"2024-08-26T07:24:15.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993928,1724657055709,500.0,0.00025753,120,"2024-08-26T07:24:15.709",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993931,1724657055929,500.0,0.00025753,120,"2024-08-26T07:24:15.929",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993932,1724657055981,503.17671766,0.00025753,120,"2024-08-26T07:24:15.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993934,1724657056195,500.0,0.00025753,120,"2024-08-26T07:24:16.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993936,1724657056461,500.0,0.00025753,120,"2024-08-26T07:24:16.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993937,1724657056611,500.0,0.00025753,120,"2024-08-26T07:24:16.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993940,1724657056743,500.0,0.00025753,120,"2024-08-26T07:24:16.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993943,1724657056881,500.0,0.00025753,120,"2024-08-26T07:24:16.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993944,1724657057020,500.0,0.00025753,120,"2024-08-26T07:24:17.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993947,1724657057156,547.64,0.00025753,120,"2024-08-26T07:24:17.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993949,1724657057227,500.0,0.00025753,120,"2024-08-26T07:24:17.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993950,1724657057298,500.0,0.00025753,120,"2024-08-26T07:24:17.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993953,1724657057495,500.0,0.00025753,120,"2024-08-26T07:24:17.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993954,1724657057588,245.05705315,0.00025753,120,"2024-08-26T07:24:17.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993958,1724657057788,500.0,0.00025753,120,"2024-08-26T07:24:17.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993962,1724657058056,500.0,0.00025753,120,"2024-08-26T07:24:18.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993967,1724657058301,500.0,0.00025753,120,"2024-08-26T07:24:18.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993969,1724657058358,500.0,0.00025753,120,"2024-08-26T07:24:18.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993973,1724657058607,500.0,0.00025753,120,"2024-08-26T07:24:18.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993975,1724657058672,500.0,0.00025753,120,"2024-08-26T07:24:18.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993979,1724657058872,500.0,0.00025753,120,"2024-08-26T07:24:18.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993980,1724657058948,500.0,0.00025753,120,"2024-08-26T07:24:18.948",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993982,1724657059016,500.0,0.00025753,120,"2024-08-26T07:24:19.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993985,1724657059286,500.0,0.00025753,120,"2024-08-26T07:24:19.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993986,1724657059349,500.0,0.00025753,120,"2024-08-26T07:24:19.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993987,1724657059418,352.60239859,0.00025753,120,"2024-08-26T07:24:19.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993989,1724657059478,500.0,0.00025753,120,"2024-08-26T07:24:19.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993990,1724657059534,500.0,0.00025753,120,"2024-08-26T07:24:19.534",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993992,1724657059597,441.8,0.00025753,120,"2024-08-26T07:24:19.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993993,1724657059655,500.0,0.00025753,120,"2024-08-26T07:24:19.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993994,1724657059707,500.0,0.00025753,120,"2024-08-26T07:24:19.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993997,1724657059852,290.86,0.00025753,120,"2024-08-26T07:24:19.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335993998,1724657059979,500.0,0.00025753,120,"2024-08-26T07:24:19.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994001,1724657060247,500.0,0.00025753,120,"2024-08-26T07:24:20.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994006,1724657060548,389.84442732,0.00025753,120,"2024-08-26T07:24:20.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994022,1724657061563,500.0,0.00025753,120,"2024-08-26T07:24:21.563",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994027,1724657061820,500.0,0.00025753,120,"2024-08-26T07:24:21.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994031,1724657062079,500.0,0.00025753,120,"2024-08-26T07:24:22.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994032,1724657062135,500.0,0.00025753,120,"2024-08-26T07:24:22.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994034,1724657062355,500.0,0.00025753,120,"2024-08-26T07:24:22.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994035,1724657062422,500.0,0.00025753,120,"2024-08-26T07:24:22.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994039,1724657062602,500.0,0.00025753,120,"2024-08-26T07:24:22.602",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994041,1724657062780,500.0,0.00025753,120,"2024-08-26T07:24:22.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994043,1724657062977,500.0,0.00025753,120,"2024-08-26T07:24:22.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994045,1724657063066,500.0,0.00025753,120,"2024-08-26T07:24:23.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994050,1724657063343,500.0,0.00025753,120,"2024-08-26T07:24:23.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994055,1724657063585,500.0,0.00025753,120,"2024-08-26T07:24:23.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994057,1724657063643,500.0,0.00025753,120,"2024-08-26T07:24:23.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994062,1724657063970,500.0,0.00025753,120,"2024-08-26T07:24:23.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994064,1724657064043,500.0,0.00025753,120,"2024-08-26T07:24:24.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994069,1724657064290,500.0,0.00025753,120,"2024-08-26T07:24:24.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994073,1724657064585,500.0,0.00025753,120,"2024-08-26T07:24:24.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994074,1724657064643,500.0,0.00025753,120,"2024-08-26T07:24:24.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994078,1724657064852,500.0,0.00025753,120,"2024-08-26T07:24:24.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994079,1724657064909,168.38,0.00025753,120,"2024-08-26T07:24:24.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994080,1724657065003,500.0,0.00025753,120,"2024-08-26T07:24:25.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994083,1724657065096,500.0,0.00025753,120,"2024-08-26T07:24:25.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994085,1724657065168,444.3,0.00025753,120,"2024-08-26T07:24:25.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994088,1724657065362,500.0,0.00025753,120,"2024-08-26T07:24:25.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994093,1724657065627,500.0,0.00025753,120,"2024-08-26T07:24:25.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994100,1724657065998,500.0,0.00025753,120,"2024-08-26T07:24:25.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994105,1724657066237,355.15,0.00025753,120,"2024-08-26T07:24:26.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994111,1724657066809,500.0,0.00025753,120,"2024-08-26T07:24:26.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994113,1724657067071,500.0,0.00025753,120,"2024-08-26T07:24:27.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994124,1724657068282,500.0,0.00025753,120,"2024-08-26T07:24:28.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994129,1724657068768,500.0,0.00025753,120,"2024-08-26T07:24:28.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994132,1724657069020,500.0,0.00025753,120,"2024-08-26T07:24:29.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994144,1724657070046,500.0,0.00025753,120,"2024-08-26T07:24:30.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994150,1724657070321,500.0,0.00025753,120,"2024-08-26T07:24:30.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994155,1724657070576,500.0,0.00025753,120,"2024-08-26T07:24:30.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994160,1724657070852,500.0,0.00025753,120,"2024-08-26T07:24:30.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994168,1724657071327,500.0,0.00025753,120,"2024-08-26T07:24:31.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994171,1724657071466,500.0,0.00025753,120,"2024-08-26T07:24:31.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994177,1724657071889,500.0,0.00025753,120,"2024-08-26T07:24:31.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994182,1724657072163,388.39,0.00025753,120,"2024-08-26T07:24:32.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994184,1724657072236,500.0,0.00025753,120,"2024-08-26T07:24:32.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994186,1724657072487,500.0,0.00025753,120,"2024-08-26T07:24:32.487",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994189,1724657072747,500.0,0.00025753,120,"2024-08-26T07:24:32.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994191,1724657072801,570.6,0.00025753,120,"2024-08-26T07:24:32.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994196,1724657073042,500.0,0.00025753,120,"2024-08-26T07:24:33.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994200,1724657073312,500.0,0.00025753,120,"2024-08-26T07:24:33.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994205,1724657073585,500.0,0.00025753,120,"2024-08-26T07:24:33.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994211,1724657073912,505.76215797,0.00025753,120,"2024-08-26T07:24:33.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994213,1724657073981,504.88,0.00025753,120,"2024-08-26T07:24:33.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994221,1724657074688,26180.33586677,0.00010009,2,"2024-08-26T07:24:34.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994223,1724657074801,500.0,0.00025753,120,"2024-08-26T07:24:34.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994227,1724657075087,500.0,0.00025753,120,"2024-08-26T07:24:35.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994237,1724657076155,500.0,0.00025753,120,"2024-08-26T07:24:36.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994241,1724657076421,500.0,0.00025753,120,"2024-08-26T07:24:36.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994245,1724657076662,500.0,0.00025753,120,"2024-08-26T07:24:36.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994247,1724657076722,433.9,0.00025753,120,"2024-08-26T07:24:36.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994252,1724657076945,500.0,0.00025753,120,"2024-08-26T07:24:36.945",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994257,1724657077206,500.0,0.00025753,120,"2024-08-26T07:24:37.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994260,1724657077309,500.0,0.00025753,120,"2024-08-26T07:24:37.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994263,1724657077471,230.66,0.00025753,120,"2024-08-26T07:24:37.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994265,1724657077568,500.0,0.00025753,120,"2024-08-26T07:24:37.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994269,1724657077752,500.0,0.00025753,120,"2024-08-26T07:24:37.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994271,1724657077881,623.7,0.00025753,120,"2024-08-26T07:24:37.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994274,1724657078015,502.40490923,0.00025753,120,"2024-08-26T07:24:38.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994305,1724657080443,500.0,0.00025753,120,"2024-08-26T07:24:40.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994311,1724657080800,500.0,0.00025753,120,"2024-08-26T07:24:40.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994314,1724657081103,500.0,0.00025753,120,"2024-08-26T07:24:41.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994320,1724657081542,611.18,0.00025753,120,"2024-08-26T07:24:41.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994322,1724657081598,500.0,0.00025753,120,"2024-08-26T07:24:41.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994324,1724657081698,500.0,0.00025753,120,"2024-08-26T07:24:41.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994331,1724657082073,500.0,0.00025753,120,"2024-08-26T07:24:42.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994336,1724657082341,376.66624814,0.00025753,120,"2024-08-26T07:24:42.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994352,1724657083561,500.0,0.00025753,120,"2024-08-26T07:24:43.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994359,1724657083883,500.0,0.00025753,120,"2024-08-26T07:24:43.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994365,1724657084172,500.0,0.00025753,120,"2024-08-26T07:24:44.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994370,1724657084450,549.06,0.00025753,120,"2024-08-26T07:24:44.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994372,1724657084509,500.0,0.00025753,120,"2024-08-26T07:24:44.509",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994378,1724657084785,500.0,0.00025753,120,"2024-08-26T07:24:44.785",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994383,1724657085035,549.34,0.00025753,120,"2024-08-26T07:24:45.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994422,1724657088011,500.0,0.00025753,120,"2024-08-26T07:24:48.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994427,1724657088277,500.0,0.00025753,120,"2024-08-26T07:24:48.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994432,1724657088526,564.35675261,0.00025753,120,"2024-08-26T07:24:48.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994436,1724657088711,500.0,0.00025753,120,"2024-08-26T07:24:48.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994440,1724657089001,500.0,0.00025753,120,"2024-08-26T07:24:49.001",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994443,1724657089102,500.0,0.00025753,120,"2024-08-26T07:24:49.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994448,1724657089392,500.0,0.00025753,120,"2024-08-26T07:24:49.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994458,1724657090001,500.0,0.00025753,120,"2024-08-26T07:24:50.001",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994463,1724657090266,500.0,0.00025753,120,"2024-08-26T07:24:50.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994468,1724657090489,500.0,0.00025753,120,"2024-08-26T07:24:50.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994470,1724657090547,500.0,0.00025753,120,"2024-08-26T07:24:50.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994474,1724657090773,504.02924507,0.00025753,120,"2024-08-26T07:24:50.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994476,1724657090829,500.0,0.00025753,120,"2024-08-26T07:24:50.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994484,1724657091277,500.0,0.00025753,120,"2024-08-26T07:24:51.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994487,1724657091757,500.0,0.00025753,120,"2024-08-26T07:24:51.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994489,1724657091868,500.0,0.00025753,120,"2024-08-26T07:24:51.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994492,1724657092128,500.0,0.00025753,120,"2024-08-26T07:24:52.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994494,1724657092206,500.0,0.00025753,120,"2024-08-26T07:24:52.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994497,1724657092414,500.0,0.00025753,120,"2024-08-26T07:24:52.414",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994501,1724657092557,500.0,0.00025753,120,"2024-08-26T07:24:52.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994504,1724657092669,500.0,0.00025753,120,"2024-08-26T07:24:52.669",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994507,1724657092826,294.12,0.00025753,120,"2024-08-26T07:24:52.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994508,1724657092957,500.0,0.00025753,120,"2024-08-26T07:24:52.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994520,1724657093649,500.0,0.00025753,120,"2024-08-26T07:24:53.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994523,1724657093773,500.0,0.00025753,120,"2024-08-26T07:24:53.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994528,1724657094040,500.0,0.00025753,120,"2024-08-26T07:24:54.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994534,1724657094339,500.0,0.00025753,120,"2024-08-26T07:24:54.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994539,1724657094618,500.0,0.00025753,120,"2024-08-26T07:24:54.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994544,1724657094882,500.0,0.00025753,120,"2024-08-26T07:24:54.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994549,1724657095144,500.0,0.00025753,120,"2024-08-26T07:24:55.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994551,1724657095213,500.0,0.00025753,120,"2024-08-26T07:24:55.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994554,1724657095407,500.0,0.00025753,120,"2024-08-26T07:24:55.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994556,1724657095468,500.0,0.00025753,120,"2024-08-26T07:24:55.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994560,1724657095690,322.96,0.00025753,120,"2024-08-26T07:24:55.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994577,1724657097467,500.0,0.00025753,120,"2024-08-26T07:24:57.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994579,1724657097532,500.0,0.00025753,120,"2024-08-26T07:24:57.532",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994583,1724657097731,500.0,0.00025753,120,"2024-08-26T07:24:57.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994585,1724657097795,500.0,0.00025753,120,"2024-08-26T07:24:57.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994590,1724657098024,500.0,0.00025753,120,"2024-08-26T07:24:58.024",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994592,1724657098087,500.0,0.00025753,120,"2024-08-26T07:24:58.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994596,1724657098320,500.0,0.00025753,120,"2024-08-26T07:24:58.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994597,1724657098379,500.0,0.00025753,120,"2024-08-26T07:24:58.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994601,1724657098576,500.0,0.00025753,120,"2024-08-26T07:24:58.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994612,1724657099229,631.44,0.00025753,120,"2024-08-26T07:24:59.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994645,1724657101355,500.0,0.00025753,120,"2024-08-26T07:25:01.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994650,1724657101637,644.14,0.00025753,120,"2024-08-26T07:25:01.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994656,1724657102171,500.0,0.00025753,120,"2024-08-26T07:25:02.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994662,1724657102439,500.0,0.00025753,120,"2024-08-26T07:25:02.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994666,1724657102719,500.0,0.00025753,120,"2024-08-26T07:25:02.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994671,1724657103094,361.66,0.00025753,120,"2024-08-26T07:25:03.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994674,1724657103448,500.0,0.00025753,120,"2024-08-26T07:25:03.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994677,1724657103713,500.0,0.00025753,120,"2024-08-26T07:25:03.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994679,1724657103799,500.0,0.00025753,120,"2024-08-26T07:25:03.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994681,1724657103886,500.0,0.00025753,120,"2024-08-26T07:25:03.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994684,1724657104079,255.14,0.00025753,120,"2024-08-26T07:25:04.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994701,1724657105535,500.0,0.00025753,120,"2024-08-26T07:25:05.535",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994705,1724657105829,500.0,0.00025753,120,"2024-08-26T07:25:05.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994709,1724657106153,472.6,0.00025753,120,"2024-08-26T07:25:06.153",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994735,1724657109935,500.0,0.00025753,120,"2024-08-26T07:25:09.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994736,1724657110008,500.0,0.00025753,120,"2024-08-26T07:25:10.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994738,1724657110202,639.66,0.00025753,120,"2024-08-26T07:25:10.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994739,1724657110276,500.0,0.00025753,120,"2024-08-26T07:25:10.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994741,1724657110522,150.7,0.00025753,120,"2024-08-26T07:25:10.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994744,1724657110978,500.0,0.00025753,120,"2024-08-26T07:25:10.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994748,1724657111252,500.0,0.00025753,120,"2024-08-26T07:25:11.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994758,1724657112635,500.0,0.00025753,120,"2024-08-26T07:25:12.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994799,1724657116356,488.06775769,0.00025753,120,"2024-08-26T07:25:16.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994811,1724657117435,500.0,0.00025753,120,"2024-08-26T07:25:17.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994815,1724657117702,500.0,0.00025753,120,"2024-08-26T07:25:17.702",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994819,1724657117974,346.56729813,0.00025753,120,"2024-08-26T07:25:17.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994821,1724657118057,500.0,0.00025753,120,"2024-08-26T07:25:18.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994828,1724657118539,500.0,0.00025753,120,"2024-08-26T07:25:18.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994832,1724657118845,500.0,0.00025753,120,"2024-08-26T07:25:18.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994836,1724657119177,500.0,0.00025753,120,"2024-08-26T07:25:19.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994837,1724657119272,1000.0,0.00025753,120,"2024-08-26T07:25:19.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994839,1724657119461,500.0,0.00025753,120,"2024-08-26T07:25:19.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994842,1724657119659,1000.0,0.00025753,120,"2024-08-26T07:25:19.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994845,1724657119853,500.0,0.00025753,120,"2024-08-26T07:25:19.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994850,1724657120227,172.17,0.00025753,120,"2024-08-26T07:25:20.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994853,1724657120369,500.0,0.00025753,120,"2024-08-26T07:25:20.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994857,1724657120678,500.0,0.00025753,120,"2024-08-26T07:25:20.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994861,1724657121181,500.0,0.00025753,120,"2024-08-26T07:25:21.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994862,1724657121543,500.0,0.00025753,120,"2024-08-26T07:25:21.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994863,1724657121797,500.0,0.00025753,120,"2024-08-26T07:25:21.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994864,1724657122068,500.0,0.00025753,120,"2024-08-26T07:25:22.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994865,1724657122338,500.0,0.00025753,120,"2024-08-26T07:25:22.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994867,1724657122748,500.0,0.00025753,120,"2024-08-26T07:25:22.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994868,1724657122831,500.0,0.00025753,120,"2024-08-26T07:25:22.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994870,1724657122910,500.0,0.00025753,120,"2024-08-26T07:25:22.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994871,1724657122980,500.0,0.00025753,120,"2024-08-26T07:25:22.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994872,1724657123144,505.33322757,0.00025753,120,"2024-08-26T07:25:23.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994874,1724657123223,500.0,0.00025753,120,"2024-08-26T07:25:23.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994885,1724657125451,500.0,0.00025753,120,"2024-08-26T07:25:25.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994887,1724657125544,500.0,0.00025753,120,"2024-08-26T07:25:25.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994890,1724657125711,193.82,0.00025753,120,"2024-08-26T07:25:25.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994892,1724657125818,500.0,0.00025753,120,"2024-08-26T07:25:25.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994893,1724657126084,500.0,0.00025753,120,"2024-08-26T07:25:26.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994894,1724657126160,1005.9804928,0.00025,60,"2024-08-26T07:25:26.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994895,1724657126356,500.0,0.00025753,120,"2024-08-26T07:25:26.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994896,1724657126637,500.0,0.00025753,120,"2024-08-26T07:25:26.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994897,1724657126910,500.0,0.00025753,120,"2024-08-26T07:25:26.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994898,1724657127165,500.0,0.00025753,120,"2024-08-26T07:25:27.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994899,1724657127428,500.0,0.00025753,120,"2024-08-26T07:25:27.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994900,1724657127705,500.0,0.00025753,120,"2024-08-26T07:25:27.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994901,1724657127960,500.0,0.00025753,120,"2024-08-26T07:25:27.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994902,1724657128246,500.0,0.00025753,120,"2024-08-26T07:25:28.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994903,1724657128673,500.0,0.00025753,120,"2024-08-26T07:25:28.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994904,1724657136019,173.22,9.952e-05,2,"2024-08-26T07:25:36.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994905,1724657139116,500.0,0.00025753,120,"2024-08-26T07:25:39.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994906,1724657139362,500.0,0.00025753,120,"2024-08-26T07:25:39.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994907,1724657139431,500.0,0.00025753,120,"2024-08-26T07:25:39.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994908,1724657139634,500.0,0.00025753,120,"2024-08-26T07:25:39.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994909,1724657139746,500.0,0.00025753,120,"2024-08-26T07:25:39.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994910,1724657139906,500.0,0.00025753,120,"2024-08-26T07:25:39.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994911,1724657140048,500.0,0.00025753,120,"2024-08-26T07:25:40.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994912,1724657140187,373.26,0.00025753,120,"2024-08-26T07:25:40.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994913,1724657140623,500.0,0.00025753,120,"2024-08-26T07:25:40.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994914,1724657140869,500.0,0.00025753,120,"2024-08-26T07:25:40.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994915,1724657141131,500.0,0.00025753,120,"2024-08-26T07:25:41.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994916,1724657141413,500.0,0.00025753,120,"2024-08-26T07:25:41.413",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994917,1724657141673,454.32,0.00025753,120,"2024-08-26T07:25:41.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994921,1724657143335,500.0,0.00025753,120,"2024-08-26T07:25:43.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994923,1724657143639,500.0,0.00025753,120,"2024-08-26T07:25:43.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994927,1724657144295,500.0,0.00025753,120,"2024-08-26T07:25:44.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994929,1724657144684,500.0,0.00025753,120,"2024-08-26T07:25:44.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994931,1724657144970,500.0,0.00025753,120,"2024-08-26T07:25:44.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994933,1724657145285,150.4,0.00025753,120,"2024-08-26T07:25:45.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994936,1724657145895,500.0,0.00025753,120,"2024-08-26T07:25:45.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994939,1724657146519,500.0,0.00025753,120,"2024-08-26T07:25:46.519",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994941,1724657146788,500.0,0.00025753,120,"2024-08-26T07:25:46.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994943,1724657146900,500.0,0.00025753,120,"2024-08-26T07:25:46.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994944,1724657147049,500.0,0.00025753,120,"2024-08-26T07:25:47.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994946,1724657147172,500.0,0.00025753,120,"2024-08-26T07:25:47.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994948,1724657147253,500.0,0.00025753,120,"2024-08-26T07:25:47.253",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994949,1724657147321,500.0,0.00025753,120,"2024-08-26T07:25:47.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994951,1724657147437,500.0,0.00025753,120,"2024-08-26T07:25:47.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994953,1724657147515,500.0,0.00025753,120,"2024-08-26T07:25:47.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994956,1724657147702,500.0,0.00025753,120,"2024-08-26T07:25:47.702",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994958,1724657147784,500.0,0.00025753,120,"2024-08-26T07:25:47.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994960,1724657147930,626.44,0.00025753,120,"2024-08-26T07:25:47.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994962,1724657148003,500.0,0.00025753,120,"2024-08-26T07:25:48.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994964,1724657148078,500.0,0.00025753,120,"2024-08-26T07:25:48.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994966,1724657148256,259.1,0.00025753,120,"2024-08-26T07:25:48.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994967,1724657148336,500.0,0.00025753,120,"2024-08-26T07:25:48.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994971,1724657148916,500.0,0.00025753,120,"2024-08-26T07:25:48.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994974,1724657149210,500.0,0.00025753,120,"2024-08-26T07:25:49.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994975,1724657149295,2388.81570417,0.00010009,2,"2024-08-26T07:25:49.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994977,1724657149466,500.0,0.00025753,120,"2024-08-26T07:25:49.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994979,1724657149749,500.0,0.00025753,120,"2024-08-26T07:25:49.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994981,1724657149930,596.35,0.00025753,120,"2024-08-26T07:25:49.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994982,1724657150014,500.0,0.00025753,120,"2024-08-26T07:25:50.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994984,1724657150350,500.0,0.00025753,120,"2024-08-26T07:25:50.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994986,1724657150618,500.0,0.00025753,120,"2024-08-26T07:25:50.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335994988,1724657150892,269.44,0.00025753,120,"2024-08-26T07:25:50.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995017,1724657153393,500.0,0.00025753,120,"2024-08-26T07:25:53.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995024,1724657153807,500.0,0.00025753,120,"2024-08-26T07:25:53.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995027,1724657153953,460.11566412,0.00025753,120,"2024-08-26T07:25:53.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995052,1724657156006,500.0,0.00025753,120,"2024-08-26T07:25:56.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995055,1724657156265,500.0,0.00025753,120,"2024-08-26T07:25:56.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995057,1724657156522,500.0,0.00025753,120,"2024-08-26T07:25:56.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995062,1724657156844,500.0,0.00025753,120,"2024-08-26T07:25:56.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995067,1724657157190,500.0,0.00025753,120,"2024-08-26T07:25:57.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995071,1724657157483,500.0,0.00025753,120,"2024-08-26T07:25:57.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995076,1724657157750,480.59418055,0.00025753,120,"2024-08-26T07:25:57.750",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995087,1724657158935,500.0,0.00025753,120,"2024-08-26T07:25:58.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995089,1724657159085,1000.0,0.00025,60,"2024-08-26T07:25:59.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995091,1724657159205,500.0,0.00025753,120,"2024-08-26T07:25:59.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995096,1724657159598,500.0,0.00025753,120,"2024-08-26T07:25:59.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995099,1724657159858,500.0,0.00025753,120,"2024-08-26T07:25:59.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995101,1724657159943,500.0,0.00025753,120,"2024-08-26T07:25:59.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995104,1724657160153,500.0,0.00025753,120,"2024-08-26T07:26:00.153",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995106,1724657160246,500.0,0.00025753,120,"2024-08-26T07:26:00.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995108,1724657160326,500.0,0.00025753,120,"2024-08-26T07:26:00.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995111,1724657160458,500.0,0.00025753,120,"2024-08-26T07:26:00.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995113,1724657160537,500.0,0.00025753,120,"2024-08-26T07:26:00.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995115,1724657160618,500.0,0.00025753,120,"2024-08-26T07:26:00.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995120,1724657160932,500.0,0.00025753,120,"2024-08-26T07:26:00.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995123,1724657161038,500.0,0.00025753,120,"2024-08-26T07:26:01.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995125,1724657161126,500.0,0.00025753,120,"2024-08-26T07:26:01.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995127,1724657161224,500.0,0.00025753,120,"2024-08-26T07:26:01.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995128,1724657161306,500.0,0.00025753,120,"2024-08-26T07:26:01.306",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995129,1724657161409,542.0487199,0.00025753,120,"2024-08-26T07:26:01.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995131,1724657161497,500.0,0.00025753,120,"2024-08-26T07:26:01.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995133,1724657161582,500.0,0.00025753,120,"2024-08-26T07:26:01.582",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995137,1724657161781,170.38952821,0.00025753,120,"2024-08-26T07:26:01.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995139,1724657161857,500.0,0.00025753,120,"2024-08-26T07:26:01.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995142,1724657162039,3893.96,9.965e-05,2,"2024-08-26T07:26:02.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995146,1724657162278,500.0,0.00025753,120,"2024-08-26T07:26:02.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995152,1724657162675,500.0,0.00025753,120,"2024-08-26T07:26:02.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995156,1724657162955,500.0,0.00025753,120,"2024-08-26T07:26:02.955",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995161,1724657163236,500.0,0.00025753,120,"2024-08-26T07:26:03.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995165,1724657163529,500.0,0.00025753,120,"2024-08-26T07:26:03.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995172,1724657164012,500.0,0.00025753,120,"2024-08-26T07:26:04.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995174,1724657164097,500.0,0.00025753,120,"2024-08-26T07:26:04.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995176,1724657164188,500.0,0.00025753,120,"2024-08-26T07:26:04.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995178,1724657164266,500.0,0.00025753,120,"2024-08-26T07:26:04.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995180,1724657164352,500.0,0.00025753,120,"2024-08-26T07:26:04.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995183,1724657164500,606.0,0.00025753,120,"2024-08-26T07:26:04.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995185,1724657164619,500.0,0.00025753,120,"2024-08-26T07:26:04.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995188,1724657164892,500.0,0.00025753,120,"2024-08-26T07:26:04.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995198,1724657165629,500.0,0.00025753,120,"2024-08-26T07:26:05.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995205,1724657166103,500.0,0.00025753,120,"2024-08-26T07:26:06.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995207,1724657166209,463.08,0.00025753,120,"2024-08-26T07:26:06.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995216,1724657166720,500.0,0.00025753,120,"2024-08-26T07:26:06.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995220,1724657166971,500.0,0.00025753,120,"2024-08-26T07:26:06.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995222,1724657167041,500.0,0.00025753,120,"2024-08-26T07:26:07.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995226,1724657167267,500.0,0.00025753,120,"2024-08-26T07:26:07.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995227,1724657167332,500.0,0.00025753,120,"2024-08-26T07:26:07.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995230,1724657167575,500.0,0.00025753,120,"2024-08-26T07:26:07.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995232,1724657167666,500.0,0.00025753,120,"2024-08-26T07:26:07.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995234,1724657167842,503.9204472,0.00025753,120,"2024-08-26T07:26:07.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995236,1724657167928,500.0,0.00025753,120,"2024-08-26T07:26:07.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995240,1724657168200,500.0,0.00025753,120,"2024-08-26T07:26:08.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995243,1724657168370,500.0,0.00025753,120,"2024-08-26T07:26:08.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995245,1724657168494,500.0,0.00025753,120,"2024-08-26T07:26:08.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995249,1724657168727,396.61,0.00025753,120,"2024-08-26T07:26:08.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995251,1724657168809,500.0,0.00025753,120,"2024-08-26T07:26:08.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995255,1724657169069,500.0,0.00025753,120,"2024-08-26T07:26:09.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995260,1724657169348,500.0,0.00025753,120,"2024-08-26T07:26:09.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995265,1724657169680,500.0,0.00025753,120,"2024-08-26T07:26:09.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995270,1724657169971,500.0,0.00025753,120,"2024-08-26T07:26:09.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995273,1724657170270,500.0,0.00025753,120,"2024-08-26T07:26:10.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995275,1724657170536,500.0,0.00025753,120,"2024-08-26T07:26:10.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995285,1724657172546,617.47,0.00025753,120,"2024-08-26T07:26:12.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995288,1724657172809,617.47,0.00025753,120,"2024-08-26T07:26:12.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995291,1724657173079,617.47,0.00025753,120,"2024-08-26T07:26:13.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995294,1724657173350,617.47,0.00025753,120,"2024-08-26T07:26:13.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995298,1724657173641,617.47,0.00025753,120,"2024-08-26T07:26:13.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995300,1724657173829,500.0,0.00025753,120,"2024-08-26T07:26:13.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995307,1724657174292,500.0,0.00025753,120,"2024-08-26T07:26:14.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995308,1724657174366,500.0,0.00025753,120,"2024-08-26T07:26:14.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995310,1724657174450,617.47,0.00025753,120,"2024-08-26T07:26:14.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995311,1724657174544,500.0,0.00025753,120,"2024-08-26T07:26:14.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995313,1724657174620,500.0,0.00025753,120,"2024-08-26T07:26:14.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995314,1724657174689,617.47,0.00025753,120,"2024-08-26T07:26:14.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995315,1724657174754,500.0,0.00025753,120,"2024-08-26T07:26:14.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995316,1724657174824,617.47,0.00025753,120,"2024-08-26T07:26:14.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995318,1724657174904,500.0,0.00025753,120,"2024-08-26T07:26:14.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995320,1724657175008,500.0,0.00025753,120,"2024-08-26T07:26:15.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995321,1724657175083,617.47,0.00025753,120,"2024-08-26T07:26:15.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995322,1724657175156,500.0,0.00025753,120,"2024-08-26T07:26:15.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995323,1724657175243,392.08,0.00025753,120,"2024-08-26T07:26:15.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995326,1724657175383,617.47,0.00025753,120,"2024-08-26T07:26:15.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995330,1724657175637,617.47,0.00025753,120,"2024-08-26T07:26:15.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995333,1724657175893,617.47,0.00025753,120,"2024-08-26T07:26:15.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995335,1724657176016,500.0,0.00025753,120,"2024-08-26T07:26:16.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995337,1724657176160,617.47,0.00025753,120,"2024-08-26T07:26:16.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995340,1724657176452,617.47,0.00025753,120,"2024-08-26T07:26:16.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995345,1724657176754,617.47,0.00025753,120,"2024-08-26T07:26:16.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995349,1724657177035,617.47,0.00025753,120,"2024-08-26T07:26:17.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995355,1724657177431,617.47,0.00025753,120,"2024-08-26T07:26:17.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995359,1724657177710,617.47,0.00025753,120,"2024-08-26T07:26:17.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995365,1724657178081,617.47,0.00025753,120,"2024-08-26T07:26:18.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995369,1724657178359,617.47,0.00025753,120,"2024-08-26T07:26:18.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995374,1724657178641,617.47,0.00025753,120,"2024-08-26T07:26:18.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995378,1724657178934,617.47,0.00025753,120,"2024-08-26T07:26:18.934",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995382,1724657179186,617.47,0.00025753,120,"2024-08-26T07:26:19.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995386,1724657179475,617.65,0.00025753,120,"2024-08-26T07:26:19.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995395,1724657180089,500.0,0.00025753,120,"2024-08-26T07:26:20.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995397,1724657180176,544.07588857,0.00025753,120,"2024-08-26T07:26:20.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995411,1724657181357,500.0,0.00025753,120,"2024-08-26T07:26:21.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995415,1724657181645,500.0,0.00025753,120,"2024-08-26T07:26:21.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995418,1724657181915,500.0,0.00025753,120,"2024-08-26T07:26:21.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995422,1724657182181,500.0,0.00025753,120,"2024-08-26T07:26:22.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995424,1724657182265,500.0,0.00025753,120,"2024-08-26T07:26:22.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995427,1724657182431,502.6148289,0.00025753,120,"2024-08-26T07:26:22.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995428,1724657182521,500.0,0.00025753,120,"2024-08-26T07:26:22.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995430,1724657182716,500.0,0.00025753,120,"2024-08-26T07:26:22.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995442,1724657183817,500.0,0.00025753,120,"2024-08-26T07:26:23.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995444,1724657184096,446.38,0.00025753,120,"2024-08-26T07:26:24.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995447,1724657184520,500.0,0.00025753,120,"2024-08-26T07:26:24.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995449,1724657184765,628.87,0.00025753,120,"2024-08-26T07:26:24.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995452,1724657185071,628.87,0.00025753,120,"2024-08-26T07:26:25.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995454,1724657185155,500.0,0.00025753,120,"2024-08-26T07:26:25.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995455,1724657185356,628.87,0.00025753,120,"2024-08-26T07:26:25.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995456,1724657185430,500.0,0.00025753,120,"2024-08-26T07:26:25.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995457,1724657185610,628.87,0.00025753,120,"2024-08-26T07:26:25.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995459,1724657185685,500.0,0.00025753,120,"2024-08-26T07:26:25.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995462,1724657185861,628.87,0.00025753,120,"2024-08-26T07:26:25.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995463,1724657185949,500.0,0.00025753,120,"2024-08-26T07:26:25.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995466,1724657186052,198.27,0.00025753,120,"2024-08-26T07:26:26.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995467,1724657186148,628.87,0.00025753,120,"2024-08-26T07:26:26.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995468,1724657186223,500.0,0.00025753,120,"2024-08-26T07:26:26.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995470,1724657186426,628.87,0.00025753,120,"2024-08-26T07:26:26.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995471,1724657186514,500.0,0.00025753,120,"2024-08-26T07:26:26.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995473,1724657186690,500.0,0.00025753,120,"2024-08-26T07:26:26.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995474,1724657186767,628.87,0.00025753,120,"2024-08-26T07:26:26.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995476,1724657186945,500.0,0.00025753,120,"2024-08-26T07:26:26.945",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995477,1724657187022,628.87,0.00025753,120,"2024-08-26T07:26:27.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995479,1724657187202,463.28,0.00025753,120,"2024-08-26T07:26:27.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995480,1724657187279,628.87,0.00025753,120,"2024-08-26T07:26:27.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995482,1724657187536,628.87,0.00025753,120,"2024-08-26T07:26:27.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995484,1724657187814,628.87,0.00025753,120,"2024-08-26T07:26:27.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995486,1724657188069,628.87,0.00025753,120,"2024-08-26T07:26:28.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995487,1724657188346,628.87,0.00025753,120,"2024-08-26T07:26:28.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995489,1724657188601,628.87,0.00025753,120,"2024-08-26T07:26:28.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995492,1724657188966,628.87,0.00025753,120,"2024-08-26T07:26:28.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995497,1724657189280,628.87,0.00025753,120,"2024-08-26T07:26:29.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995499,1724657189525,628.87,0.00025753,120,"2024-08-26T07:26:29.525",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995501,1724657189614,500.0,0.00025753,120,"2024-08-26T07:26:29.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995504,1724657189778,1619.03,0.00025753,120,"2024-08-26T07:26:29.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995506,1724657189853,500.0,0.00025753,120,"2024-08-26T07:26:29.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995508,1724657189930,628.87,0.00025753,120,"2024-08-26T07:26:29.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995510,1724657190049,1619.03,0.00025753,120,"2024-08-26T07:26:30.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995512,1724657190135,500.0,0.00025753,120,"2024-08-26T07:26:30.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995514,1724657190216,628.87,0.00025753,120,"2024-08-26T07:26:30.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995516,1724657190295,500.7648223,0.00025753,120,"2024-08-26T07:26:30.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995518,1724657190387,1619.03,0.00025753,120,"2024-08-26T07:26:30.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995520,1724657190469,500.0,0.00025753,120,"2024-08-26T07:26:30.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995522,1724657190547,628.87,0.00025753,120,"2024-08-26T07:26:30.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995524,1724657190652,1619.03,0.00025753,120,"2024-08-26T07:26:30.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995526,1724657190722,628.87,0.00025753,120,"2024-08-26T07:26:30.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995529,1724657190925,1619.03,0.00025753,120,"2024-08-26T07:26:30.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995531,1724657191010,628.87,0.00025753,120,"2024-08-26T07:26:31.010",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995534,1724657191188,629.09,0.00025753,120,"2024-08-26T07:26:31.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995536,1724657191275,1619.03,0.00025753,120,"2024-08-26T07:26:31.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995538,1724657191513,1619.03,0.00025753,120,"2024-08-26T07:26:31.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995542,1724657191758,1619.03,0.00025753,120,"2024-08-26T07:26:31.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995546,1724657192038,1619.03,0.00025753,120,"2024-08-26T07:26:32.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995552,1724657192308,1619.03,0.00025753,120,"2024-08-26T07:26:32.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995556,1724657192581,1619.03,0.00025753,120,"2024-08-26T07:26:32.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995561,1724657192854,1619.03,0.00025753,120,"2024-08-26T07:26:32.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995564,1724657193116,1619.03,0.00025753,120,"2024-08-26T07:26:33.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995572,1724657193541,1619.03,0.00025753,120,"2024-08-26T07:26:33.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995574,1724657193654,1619.03,0.00025753,120,"2024-08-26T07:26:33.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995580,1724657193916,1619.03,0.00025753,120,"2024-08-26T07:26:33.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995585,1724657194185,1619.03,0.00025753,120,"2024-08-26T07:26:34.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995590,1724657194449,1619.03,0.00025753,120,"2024-08-26T07:26:34.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995595,1724657194882,1619.03,0.00025753,120,"2024-08-26T07:26:34.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995599,1724657195017,1619.03,0.00025753,120,"2024-08-26T07:26:35.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995604,1724657195337,1619.03,0.00025753,120,"2024-08-26T07:26:35.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995607,1724657195607,1619.03,0.00025753,120,"2024-08-26T07:26:35.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995609,1724657195867,1619.03,0.00025753,120,"2024-08-26T07:26:35.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995613,1724657196031,270.56,9.939e-05,2,"2024-08-26T07:26:36.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995614,1724657196162,1619.25755085,0.00025753,120,"2024-08-26T07:26:36.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995623,1724657197980,500.0,0.00025753,120,"2024-08-26T07:26:37.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995627,1724657198347,500.0,0.00025753,120,"2024-08-26T07:26:38.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995629,1724657198603,500.0,0.00025753,120,"2024-08-26T07:26:38.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995641,1724657200963,500.0,0.00025753,120,"2024-08-26T07:26:40.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995644,1724657201215,500.0,0.00025753,120,"2024-08-26T07:26:41.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995647,1724657201474,500.0,0.00025753,120,"2024-08-26T07:26:41.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995653,1724657201757,500.0,0.00025753,120,"2024-08-26T07:26:41.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995657,1724657202017,500.0,0.00025753,120,"2024-08-26T07:26:42.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995662,1724657202267,500.0,0.00025753,120,"2024-08-26T07:26:42.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995667,1724657202543,500.0,0.00025753,120,"2024-08-26T07:26:42.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995673,1724657202839,500.0,0.00025753,120,"2024-08-26T07:26:42.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995676,1724657203111,500.0,0.00025753,120,"2024-08-26T07:26:43.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995678,1724657203362,500.0,0.00025753,120,"2024-08-26T07:26:43.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995684,1724657203613,500.0,0.00025753,120,"2024-08-26T07:26:43.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995690,1724657203870,500.0,0.00025753,120,"2024-08-26T07:26:43.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995696,1724657204141,500.0,0.00025753,120,"2024-08-26T07:26:44.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995700,1724657204445,562.36511823,0.00025753,120,"2024-08-26T07:26:44.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995732,1724657207028,500.0,0.00025753,120,"2024-08-26T07:26:47.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995739,1724657207310,500.0,0.00025753,120,"2024-08-26T07:26:47.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995745,1724657207616,500.0,0.00025753,120,"2024-08-26T07:26:47.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995749,1724657207891,500.0,0.00025753,120,"2024-08-26T07:26:47.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995753,1724657208171,373.4,0.00025753,120,"2024-08-26T07:26:48.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995761,1724657209028,900.69,0.00025753,120,"2024-08-26T07:26:49.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995766,1724657209319,900.69,0.00025753,120,"2024-08-26T07:26:49.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995771,1724657209729,900.69,0.00025753,120,"2024-08-26T07:26:49.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995775,1724657209981,900.69,0.00025753,120,"2024-08-26T07:26:49.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995779,1724657210255,900.69,0.00025753,120,"2024-08-26T07:26:50.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995783,1724657210601,900.69,0.00025753,120,"2024-08-26T07:26:50.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995787,1724657210889,900.69,0.00025753,120,"2024-08-26T07:26:50.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995792,1724657211319,900.69,0.00025753,120,"2024-08-26T07:26:51.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995796,1724657211594,900.69,0.00025753,120,"2024-08-26T07:26:51.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995800,1724657211855,900.69,0.00025753,120,"2024-08-26T07:26:51.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995804,1724657212143,900.69,0.00025753,120,"2024-08-26T07:26:52.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995808,1724657212432,900.69,0.00025753,120,"2024-08-26T07:26:52.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995811,1724657212708,900.69,0.00025753,120,"2024-08-26T07:26:52.708",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995814,1724657212984,900.69,0.00025753,120,"2024-08-26T07:26:52.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995817,1724657213255,900.69,0.00025753,120,"2024-08-26T07:26:53.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995820,1724657213521,900.69,0.00025753,120,"2024-08-26T07:26:53.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995823,1724657213781,900.69,0.00025753,120,"2024-08-26T07:26:53.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995826,1724657214113,900.69,0.00025753,120,"2024-08-26T07:26:54.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995829,1724657214393,900.69,0.00025753,120,"2024-08-26T07:26:54.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995831,1724657214667,900.69,0.00025753,120,"2024-08-26T07:26:54.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995836,1724657215097,900.69,0.00025753,120,"2024-08-26T07:26:55.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995838,1724657215221,900.69,0.00025753,120,"2024-08-26T07:26:55.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995843,1724657215536,900.69,0.00025753,120,"2024-08-26T07:26:55.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995848,1724657215791,900.84,0.00025753,120,"2024-08-26T07:26:55.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995891,1724657218234,500.0,0.00025753,120,"2024-08-26T07:26:58.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995897,1724657218514,500.0,0.00025753,120,"2024-08-26T07:26:58.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995907,1724657219158,500.0,0.00025753,120,"2024-08-26T07:26:59.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995914,1724657219435,334.19,0.00025753,120,"2024-08-26T07:26:59.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995937,1724657221518,-3406.18641792,0.00010097,2,"2024-08-26T07:27:01.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995938,1724657221547,-451.97,0.0001047,2,"2024-08-26T07:27:01.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995939,1724657221574,-348.59259143,0.00010505,2,"2024-08-26T07:27:01.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995940,1724657221600,-1257.5934,0.0001069,2,"2024-08-26T07:27:01.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995941,1724657221626,-150.0,0.00010699,2,"2024-08-26T07:27:01.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995942,1724657221650,-10952.02,0.000107,2,"2024-08-26T07:27:01.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995943,1724657221675,-219.6,0.000107,2,"2024-08-26T07:27:01.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995945,1724657221699,-226.13,0.000107,2,"2024-08-26T07:27:01.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995946,1724657221726,-494.68137196,0.00010713,2,"2024-08-26T07:27:01.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995948,1724657221751,-155.0,0.00010713,2,"2024-08-26T07:27:01.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995950,1724657221776,-3780.81,0.00010745,2,"2024-08-26T07:27:01.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995951,1724657221805,-537046.41621869,0.0001078,2,"2024-08-26T07:27:01.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995953,1724657221858,500.0,0.00025753,120,"2024-08-26T07:27:01.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995954,1724657221964,500.0,0.00025753,120,"2024-08-26T07:27:01.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995958,1724657222229,500.0,0.00025753,120,"2024-08-26T07:27:02.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995960,1724657222523,500.0,0.00025753,120,"2024-08-26T07:27:02.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995965,1724657222937,500.0,0.00025753,120,"2024-08-26T07:27:02.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995968,1724657223226,500.0,0.00025753,120,"2024-08-26T07:27:03.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995971,1724657223497,500.0,0.00025753,120,"2024-08-26T07:27:03.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995976,1724657223876,500.0,0.00025753,120,"2024-08-26T07:27:03.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995981,1724657224164,500.0,0.00025753,120,"2024-08-26T07:27:04.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995985,1724657224432,500.0,0.00025753,120,"2024-08-26T07:27:04.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995990,1724657224686,500.0,0.00025753,120,"2024-08-26T07:27:04.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995994,1724657224954,500.0,0.00025753,120,"2024-08-26T07:27:04.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995996,1724657224988,200.0,9.9e-05,3,"2024-08-26T07:27:04.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335995998,1724657225226,258.12,0.00025753,120,"2024-08-26T07:27:05.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996017,1724657227083,500.0,0.0001,3,"2024-08-26T07:27:07.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996020,1724657227305,500.0,0.00025753,120,"2024-08-26T07:27:07.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996024,1724657227620,500.0,0.00025753,120,"2024-08-26T07:27:07.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996026,1724657227874,500.0,0.00025753,120,"2024-08-26T07:27:07.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996027,1724657228123,500.0,0.00025753,120,"2024-08-26T07:27:08.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996032,1724657228732,500.0,0.00025753,120,"2024-08-26T07:27:08.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996036,1724657229042,500.0,0.00025753,120,"2024-08-26T07:27:09.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996042,1724657229730,500.0,0.00025753,120,"2024-08-26T07:27:09.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996044,1724657230024,500.0,0.00025753,120,"2024-08-26T07:27:10.024",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996045,1724657230307,500.0,0.00025753,120,"2024-08-26T07:27:10.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996048,1724657230581,500.0,0.00025753,120,"2024-08-26T07:27:10.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996050,1724657230876,336.7,0.00025753,120,"2024-08-26T07:27:10.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996059,1724657232396,500.0,0.00025753,120,"2024-08-26T07:27:12.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996075,1724657235078,500.0,0.00025753,120,"2024-08-26T07:27:15.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996078,1724657235460,506.5,0.00025753,120,"2024-08-26T07:27:15.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996079,1724657235574,539.78210039,0.00025753,120,"2024-08-26T07:27:15.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996150,1724657241939,500.0,0.00025753,120,"2024-08-26T07:27:21.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996154,1724657242217,500.0,0.00025753,120,"2024-08-26T07:27:22.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996158,1724657242488,500.0,0.00025753,120,"2024-08-26T07:27:22.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996161,1724657242751,503.2125804,0.00025753,120,"2024-08-26T07:27:22.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996184,1724657244260,500.0,0.00025753,120,"2024-08-26T07:27:24.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996187,1724657244516,500.0,0.00025753,120,"2024-08-26T07:27:24.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996192,1724657244764,191.4,0.00025753,120,"2024-08-26T07:27:24.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996215,1724657246736,500.0,0.00025753,120,"2024-08-26T07:27:26.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996241,1724657248662,500.0,0.00025753,120,"2024-08-26T07:27:28.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996246,1724657248962,500.0,0.00025753,120,"2024-08-26T07:27:28.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996251,1724657249248,392.50886206,0.00025753,120,"2024-08-26T07:27:29.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996282,1724657253170,500.0,0.00025753,120,"2024-08-26T07:27:33.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996285,1724657253434,500.0,0.00025753,120,"2024-08-26T07:27:33.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996288,1724657253709,500.0,0.00025753,120,"2024-08-26T07:27:33.709",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996291,1724657254103,514.26962243,0.00025753,120,"2024-08-26T07:27:34.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996302,1724657255193,500.0,0.00025753,120,"2024-08-26T07:27:35.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996313,1724657257484,500.0,0.00025753,120,"2024-08-26T07:27:37.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996315,1724657257744,236.12,0.00025753,120,"2024-08-26T07:27:37.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996325,1724657259920,500.0,0.00025753,120,"2024-08-26T07:27:39.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996328,1724657260187,500.0,0.00025753,120,"2024-08-26T07:27:40.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996332,1724657260445,500.0,0.00025753,120,"2024-08-26T07:27:40.445",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996335,1724657260808,500.0,0.00025753,120,"2024-08-26T07:27:40.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996336,1724657260931,501.70628509,0.00025753,120,"2024-08-26T07:27:40.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996342,1724657262428,500.0,0.00025753,120,"2024-08-26T07:27:42.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996344,1724657262687,640.00757655,0.00025753,120,"2024-08-26T07:27:42.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996357,1724657266088,200.0,9.881e-05,2,"2024-08-26T07:27:46.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996358,1724657266318,500.0,0.00025753,120,"2024-08-26T07:27:46.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996360,1724657266602,500.0,0.00025753,120,"2024-08-26T07:27:46.602",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996376,1724657268433,3461.43,9.881e-05,2,"2024-08-26T07:27:48.433",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996387,1724657269523,500.0,0.00025753,120,"2024-08-26T07:27:49.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996392,1724657269808,500.0,0.00025753,120,"2024-08-26T07:27:49.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996396,1724657270050,500.0,0.00025753,120,"2024-08-26T07:27:50.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996402,1724657270443,505.50088279,0.00025753,120,"2024-08-26T07:27:50.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996409,1724657271026,500.0,0.00025753,120,"2024-08-26T07:27:51.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996410,1724657271135,500.0,0.00025753,120,"2024-08-26T07:27:51.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996414,1724657271436,500.0,0.00025753,120,"2024-08-26T07:27:51.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996419,1724657271753,500.0,0.00025753,120,"2024-08-26T07:27:51.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996422,1724657271948,1000.0,9.881e-05,2,"2024-08-26T07:27:51.948",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996424,1724657272020,500.0,0.00025753,120,"2024-08-26T07:27:52.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996426,1724657272308,500.0,0.00025753,120,"2024-08-26T07:27:52.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996432,1724657272619,620.6,0.00025753,120,"2024-08-26T07:27:52.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996462,1724657277506,4010.54650981,0.0001,2,"2024-08-26T07:27:57.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996472,1724657278354,15618.77128267,0.0001,2,"2024-08-26T07:27:58.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996479,1724657279368,500.0,0.00025753,120,"2024-08-26T07:27:59.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996482,1724657279579,473.46761662,0.00025753,120,"2024-08-26T07:27:59.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996484,1724657279697,436.63,0.00025753,120,"2024-08-26T07:27:59.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996499,1724657282004,500.0,0.00025753,120,"2024-08-26T07:28:02.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996502,1724657282266,500.0,0.00025753,120,"2024-08-26T07:28:02.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996504,1724657282571,504.11777013,0.00025753,120,"2024-08-26T07:28:02.571",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996509,1724657283432,500.0,0.00025753,120,"2024-08-26T07:28:03.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996512,1724657283706,500.0,0.00025753,120,"2024-08-26T07:28:03.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996513,1724657283756,500.0,0.00025753,120,"2024-08-26T07:28:03.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996516,1724657284022,500.0,0.00025753,120,"2024-08-26T07:28:04.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996518,1724657284081,325.2,0.00025753,120,"2024-08-26T07:28:04.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996520,1724657284334,500.0,0.00025753,120,"2024-08-26T07:28:04.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996522,1724657284630,500.0,0.00025753,120,"2024-08-26T07:28:04.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996524,1724657284937,500.0,0.00025753,120,"2024-08-26T07:28:04.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996526,1724657285233,500.0,0.00025753,120,"2024-08-26T07:28:05.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996528,1724657285537,500.0,0.00025753,120,"2024-08-26T07:28:05.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996530,1724657285801,500.0,0.00025753,120,"2024-08-26T07:28:05.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996531,1724657286071,500.0,0.00025753,120,"2024-08-26T07:28:06.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996532,1724657286362,500.0,0.00025753,120,"2024-08-26T07:28:06.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996533,1724657286531,500.0,0.00025753,120,"2024-08-26T07:28:06.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996534,1724657286635,500.0,0.00025753,120,"2024-08-26T07:28:06.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996535,1724657286794,498.47,0.00025753,120,"2024-08-26T07:28:06.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996536,1724657286926,171.4,0.00025753,120,"2024-08-26T07:28:06.926",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996537,1724657287252,500.0,0.00025753,120,"2024-08-26T07:28:07.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996538,1724657287512,271.46,0.00025753,120,"2024-08-26T07:28:07.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996540,1724657289321,502.66133055,0.00025753,120,"2024-08-26T07:28:09.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996541,1724657289364,211.48,9.881e-05,2,"2024-08-26T07:28:09.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996546,1724657290297,351.55033392,0.00025753,120,"2024-08-26T07:28:10.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996552,1724657291340,500.0,0.00025753,120,"2024-08-26T07:28:11.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996555,1724657291641,500.0,0.00025753,120,"2024-08-26T07:28:11.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996559,1724657291910,523.87329373,0.00025753,120,"2024-08-26T07:28:11.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996562,1724657292079,500.0,0.00025753,120,"2024-08-26T07:28:12.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996593,1724657295550,500.0,0.00025753,120,"2024-08-26T07:28:15.550",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996595,1724657295824,500.0,0.00025753,120,"2024-08-26T07:28:15.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996599,1724657296327,510.06,0.00025753,120,"2024-08-26T07:28:16.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996600,1724657296437,530.48492076,0.00025753,120,"2024-08-26T07:28:16.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996605,1724657298454,500.0,0.00025753,120,"2024-08-26T07:28:18.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996606,1724657298496,500.0,0.00025753,120,"2024-08-26T07:28:18.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996607,1724657298708,500.0,0.00025753,120,"2024-08-26T07:28:18.708",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996608,1724657299079,500.0,0.00025753,120,"2024-08-26T07:28:19.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996609,1724657299132,500.0,0.00025753,120,"2024-08-26T07:28:19.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996610,1724657299343,500.0,0.00025753,120,"2024-08-26T07:28:19.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996611,1724657299390,884.93,0.00025753,120,"2024-08-26T07:28:19.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996612,1724657299622,500.0,0.00025753,120,"2024-08-26T07:28:19.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996613,1724657299743,884.93,0.00025753,120,"2024-08-26T07:28:19.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996615,1724657299953,500.0,0.00025753,120,"2024-08-26T07:28:19.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996616,1724657300012,884.93,0.00025753,120,"2024-08-26T07:28:20.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996618,1724657300215,500.0,0.00025753,120,"2024-08-26T07:28:20.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996619,1724657300276,884.93,0.00025753,120,"2024-08-26T07:28:20.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996621,1724657300479,500.0,0.00025753,120,"2024-08-26T07:28:20.479",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996622,1724657300557,884.93,0.00025753,120,"2024-08-26T07:28:20.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996623,1724657300794,500.0,0.00025753,120,"2024-08-26T07:28:20.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996624,1724657300834,884.93,0.00025753,120,"2024-08-26T07:28:20.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996626,1724657301087,884.93,0.00025753,120,"2024-08-26T07:28:21.087",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996627,1724657301365,884.93,0.00025753,120,"2024-08-26T07:28:21.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996628,1724657301411,500.0,0.00025753,120,"2024-08-26T07:28:21.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996629,1724657301556,500.0,0.00025753,120,"2024-08-26T07:28:21.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996630,1724657301681,500.0,0.00025753,120,"2024-08-26T07:28:21.681",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996631,1724657301798,884.93,0.00025753,120,"2024-08-26T07:28:21.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996632,1724657301850,291.19,0.00025753,120,"2024-08-26T07:28:21.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996633,1724657301973,500.0,0.00025753,120,"2024-08-26T07:28:21.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996634,1724657302070,884.93,0.00025753,120,"2024-08-26T07:28:22.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996635,1724657302269,500.0,0.00025753,120,"2024-08-26T07:28:22.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996636,1724657302356,884.93,0.00025753,120,"2024-08-26T07:28:22.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996637,1724657302632,500.0,0.00025753,120,"2024-08-26T07:28:22.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996638,1724657302810,884.93,0.00025753,120,"2024-08-26T07:28:22.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996639,1724657302925,500.0,0.00025753,120,"2024-08-26T07:28:22.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996640,1724657302994,459.17,8.219e-05,2,"2024-08-26T07:28:22.994",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996641,1724657303097,884.93,0.00025753,120,"2024-08-26T07:28:23.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996642,1724657303217,366.94197962,0.00025753,120,"2024-08-26T07:28:23.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996643,1724657303361,884.93,0.00025753,120,"2024-08-26T07:28:23.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996644,1724657303635,884.93,0.00025753,120,"2024-08-26T07:28:23.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996645,1724657303890,884.93,0.00025753,120,"2024-08-26T07:28:23.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996646,1724657304160,884.93,0.00025753,120,"2024-08-26T07:28:24.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996647,1724657304444,500.0,0.00025753,120,"2024-08-26T07:28:24.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996648,1724657305438,500.0,0.00025753,120,"2024-08-26T07:28:25.438",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996649,1724657305512,884.93,0.00025753,120,"2024-08-26T07:28:25.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996650,1724657305565,500.0,0.00025753,120,"2024-08-26T07:28:25.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996651,1724657305611,645.43,0.00025753,120,"2024-08-26T07:28:25.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996652,1724657305779,884.93,0.00025753,120,"2024-08-26T07:28:25.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996653,1724657305840,500.0,0.00025753,120,"2024-08-26T07:28:25.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996654,1724657306072,500.0,0.00025753,120,"2024-08-26T07:28:26.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996655,1724657306119,884.93,0.00025753,120,"2024-08-26T07:28:26.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996656,1724657306166,501.69921424,0.00025753,120,"2024-08-26T07:28:26.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996657,1724657306238,500.0,0.00025753,120,"2024-08-26T07:28:26.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996658,1724657306356,884.93,0.00025753,120,"2024-08-26T07:28:26.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996659,1724657306400,500.0,0.00025753,120,"2024-08-26T07:28:26.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996660,1724657306540,500.0,0.00025753,120,"2024-08-26T07:28:26.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996661,1724657306646,500.0,0.00025753,120,"2024-08-26T07:28:26.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996662,1724657306689,884.93,0.00025753,120,"2024-08-26T07:28:26.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996663,1724657306818,500.0,0.00025753,120,"2024-08-26T07:28:26.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996664,1724657306863,500.0,0.00025753,120,"2024-08-26T07:28:26.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996665,1724657306906,500.0,0.00025753,120,"2024-08-26T07:28:26.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996666,1724657306992,884.93,0.00025753,120,"2024-08-26T07:28:26.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996667,1724657307073,501.96486986,0.00025753,120,"2024-08-26T07:28:27.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996668,1724657307116,500.0,0.00025753,120,"2024-08-26T07:28:27.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996669,1724657307264,884.95447541,0.00025753,120,"2024-08-26T07:28:27.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996670,1724657307374,500.0,0.00025753,120,"2024-08-26T07:28:27.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996671,1724657307521,500.0,0.00025753,120,"2024-08-26T07:28:27.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996672,1724657307627,644.44277897,0.00025753,120,"2024-08-26T07:28:27.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996673,1724657307695,500.0,0.00025753,120,"2024-08-26T07:28:27.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996674,1724657307851,500.0,0.00025753,120,"2024-08-26T07:28:27.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996675,1724657307978,500.0,0.00025753,120,"2024-08-26T07:28:27.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996676,1724657308169,500.0,0.00025753,120,"2024-08-26T07:28:28.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996677,1724657308259,500.0,0.00025753,120,"2024-08-26T07:28:28.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996678,1724657308628,500.0,0.00025753,120,"2024-08-26T07:28:28.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996679,1724657308680,500.0,0.00025753,120,"2024-08-26T07:28:28.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996680,1724657308730,252.44,0.00025753,120,"2024-08-26T07:28:28.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996681,1724657308786,230.52,0.00025753,120,"2024-08-26T07:28:28.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996682,1724657309179,6268.73067649,0.0001,2,"2024-08-26T07:28:29.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996683,1724657309342,500.0,0.00025753,120,"2024-08-26T07:28:29.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996684,1724657309598,500.0,0.00025753,120,"2024-08-26T07:28:29.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996685,1724657309881,501.3696249,0.00025753,120,"2024-08-26T07:28:29.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996686,1724657309924,500.0,0.00025753,120,"2024-08-26T07:28:29.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996687,1724657310822,500.0,0.00025753,120,"2024-08-26T07:28:30.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996689,1724657311082,216.95,0.00025753,120,"2024-08-26T07:28:31.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996696,1724657311950,500.0,0.00025753,120,"2024-08-26T07:28:31.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996699,1724657312309,500.0,0.00025753,120,"2024-08-26T07:28:32.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996701,1724657312595,500.0,0.00025753,120,"2024-08-26T07:28:32.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996703,1724657312814,500.0,0.00025753,120,"2024-08-26T07:28:32.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996705,1724657312909,500.0,0.00025753,120,"2024-08-26T07:28:32.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996706,1724657313070,594.4,0.00025753,120,"2024-08-26T07:28:33.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996708,1724657313183,500.0,0.00025753,120,"2024-08-26T07:28:33.183",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996709,1724657313354,539.86265583,0.00025,60,"2024-08-26T07:28:33.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996711,1724657313450,500.0,0.00025753,120,"2024-08-26T07:28:33.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996712,1724657313649,500.0,0.00025753,120,"2024-08-26T07:28:33.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996713,1724657313725,500.0,0.00025753,120,"2024-08-26T07:28:33.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996716,1724657313973,500.0,0.00025753,120,"2024-08-26T07:28:33.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996717,1724657314347,500.0,0.00025753,120,"2024-08-26T07:28:34.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996718,1724657314391,502.05340753,0.00025753,120,"2024-08-26T07:28:34.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996719,1724657314745,500.0,0.00025753,120,"2024-08-26T07:28:34.745",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996721,1724657315022,247.4,0.00025753,120,"2024-08-26T07:28:35.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996722,1724657315281,500.0,0.00025753,120,"2024-08-26T07:28:35.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996723,1724657315325,500.0,0.00025753,120,"2024-08-26T07:28:35.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996724,1724657315543,500.0,0.00025753,120,"2024-08-26T07:28:35.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996726,1724657315593,500.0,0.00025753,120,"2024-08-26T07:28:35.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996727,1724657315846,203.77,0.00025753,120,"2024-08-26T07:28:35.846",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996729,1724657316080,494.04234983,0.00025753,120,"2024-08-26T07:28:36.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996735,1724657317390,500.0,0.00025753,120,"2024-08-26T07:28:37.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996738,1724657317676,285.3,0.00025753,120,"2024-08-26T07:28:37.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996743,1724657318259,500.0,0.00025753,120,"2024-08-26T07:28:38.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996745,1724657318541,500.0,0.00025753,120,"2024-08-26T07:28:38.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996747,1724657318830,500.0,0.00025753,120,"2024-08-26T07:28:38.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996750,1724657319135,502.63700588,0.00025753,120,"2024-08-26T07:28:39.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996753,1724657320195,500.0,0.00025753,120,"2024-08-26T07:28:40.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996756,1724657320502,500.0,0.00025753,120,"2024-08-26T07:28:40.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996758,1724657320776,500.0,0.00025753,120,"2024-08-26T07:28:40.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996759,1724657321049,502.11966045,0.00025753,120,"2024-08-26T07:28:41.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996763,1724657321784,500.0,0.00025753,120,"2024-08-26T07:28:41.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996765,1724657322041,500.0,0.00025753,120,"2024-08-26T07:28:42.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996766,1724657322091,365.33,0.00025753,120,"2024-08-26T07:28:42.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996768,1724657322340,500.0,0.00025753,120,"2024-08-26T07:28:42.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996769,1724657322390,500.0,0.00025753,120,"2024-08-26T07:28:42.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996771,1724657322602,500.0,0.00025753,120,"2024-08-26T07:28:42.602",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996772,1724657322645,500.0,0.00025753,120,"2024-08-26T07:28:42.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996773,1724657322879,500.0,0.00025753,120,"2024-08-26T07:28:42.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996774,1724657322919,500.0,0.00025753,120,"2024-08-26T07:28:42.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996775,1724657323138,500.0,0.00025753,120,"2024-08-26T07:28:43.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996776,1724657323182,500.0,0.00025753,120,"2024-08-26T07:28:43.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996777,1724657323225,500.0,0.00025753,120,"2024-08-26T07:28:43.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996780,1724657323581,500.0,0.00025753,120,"2024-08-26T07:28:43.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996781,1724657323629,500.0,0.00025753,120,"2024-08-26T07:28:43.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996782,1724657323696,500.0,0.00025753,120,"2024-08-26T07:28:43.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996783,1724657323743,500.0,0.00025753,120,"2024-08-26T07:28:43.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996784,1724657323786,500.0,0.00025753,120,"2024-08-26T07:28:43.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996785,1724657323901,500.0,0.00025753,120,"2024-08-26T07:28:43.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996786,1724657323944,500.0,0.00025753,120,"2024-08-26T07:28:43.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996787,1724657324016,500.0,0.00025753,120,"2024-08-26T07:28:44.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996788,1724657324176,500.0,0.00025753,120,"2024-08-26T07:28:44.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996789,1724657324226,500.0,0.00025753,120,"2024-08-26T07:28:44.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996790,1724657324269,500.0,0.00025753,120,"2024-08-26T07:28:44.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996791,1724657324441,500.0,0.00025753,120,"2024-08-26T07:28:44.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996792,1724657324488,555.59,0.00025753,120,"2024-08-26T07:28:44.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996793,1724657324534,348.07817711,0.00025753,120,"2024-08-26T07:28:44.534",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996794,1724657324806,500.0,0.00025753,120,"2024-08-26T07:28:44.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996795,1724657325067,500.0,0.00025753,120,"2024-08-26T07:28:45.067",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996796,1724657325319,500.0,0.00025753,120,"2024-08-26T07:28:45.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996797,1724657325592,500.0,0.00025753,120,"2024-08-26T07:28:45.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996798,1724657325841,500.0,0.00025753,120,"2024-08-26T07:28:45.841",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996799,1724657326104,500.0,0.00025753,120,"2024-08-26T07:28:46.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996800,1724657326410,546.55,0.00025753,120,"2024-08-26T07:28:46.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996801,1724657326748,500.0,0.00025753,120,"2024-08-26T07:28:46.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996802,1724657326797,500.0,0.00025753,120,"2024-08-26T07:28:46.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996803,1724657327029,524.53,0.00025753,120,"2024-08-26T07:28:47.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996804,1724657327236,2416.1,0.00025753,120,"2024-08-26T07:28:47.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996806,1724657327514,2416.1,0.00025753,120,"2024-08-26T07:28:47.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996808,1724657327792,2416.1,0.00025753,120,"2024-08-26T07:28:47.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996810,1724657328052,2416.1,0.00025753,120,"2024-08-26T07:28:48.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996812,1724657328318,2416.1,0.00025753,120,"2024-08-26T07:28:48.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996813,1724657328652,2416.1,0.00025753,120,"2024-08-26T07:28:48.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996814,1724657328707,500.0,0.00025753,120,"2024-08-26T07:28:48.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996817,1724657329187,2416.1,0.00025753,120,"2024-08-26T07:28:49.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996819,1724657329359,2416.1,0.00025753,120,"2024-08-26T07:28:49.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996821,1724657329648,2416.1,0.00025753,120,"2024-08-26T07:28:49.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996824,1724657329916,2416.1,0.00025753,120,"2024-08-26T07:28:49.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996825,1724657329960,500.0,0.00025753,120,"2024-08-26T07:28:49.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996827,1724657330168,2416.1,0.00025753,120,"2024-08-26T07:28:50.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996829,1724657330209,500.0,0.00025753,120,"2024-08-26T07:28:50.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996831,1724657330435,2416.1,0.00025753,120,"2024-08-26T07:28:50.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996833,1724657330472,500.0,0.00025753,120,"2024-08-26T07:28:50.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996834,1724657330655,500.0,0.00025753,120,"2024-08-26T07:28:50.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996836,1724657330706,2416.1,0.00025753,120,"2024-08-26T07:28:50.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996838,1724657330930,500.0,0.00025753,120,"2024-08-26T07:28:50.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996840,1724657330975,2416.1,0.00025753,120,"2024-08-26T07:28:50.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996842,1724657331049,500.0,0.00025753,120,"2024-08-26T07:28:51.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996843,1724657331223,500.0,0.00025753,120,"2024-08-26T07:28:51.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996845,1724657331265,2416.1,0.00025753,120,"2024-08-26T07:28:51.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996847,1724657331502,500.0,0.00025753,120,"2024-08-26T07:28:51.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996848,1724657331545,2416.1,0.00025753,120,"2024-08-26T07:28:51.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996852,1724657331768,2416.1,0.00025753,120,"2024-08-26T07:28:51.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996857,1724657332040,2416.1,0.00025753,120,"2024-08-26T07:28:52.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996861,1724657332397,2416.1,0.00025753,120,"2024-08-26T07:28:52.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996865,1724657332658,2416.1,0.00025753,120,"2024-08-26T07:28:52.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996868,1724657332930,2416.1,0.00025753,120,"2024-08-26T07:28:52.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996872,1724657333234,2416.1,0.00025753,120,"2024-08-26T07:28:53.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996876,1724657333492,2416.1,0.00025753,120,"2024-08-26T07:28:53.492",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996880,1724657333765,2416.2975099,0.00025753,120,"2024-08-26T07:28:53.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996892,1724657334950,627.57,0.00025753,120,"2024-08-26T07:28:54.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996911,1724657337867,500.0,0.00025753,120,"2024-08-26T07:28:57.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996916,1724657338133,500.0,0.00025753,120,"2024-08-26T07:28:58.133",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996919,1724657338486,500.0,0.00025753,120,"2024-08-26T07:28:58.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996920,1724657338543,500.0,0.00025753,120,"2024-08-26T07:28:58.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996923,1724657338794,500.0,0.00025753,120,"2024-08-26T07:28:58.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996924,1724657338845,212.74088138,0.00025753,120,"2024-08-26T07:28:58.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996926,1724657339090,292.44,0.00025753,120,"2024-08-26T07:28:59.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996933,1724657339898,500.0,0.00025753,120,"2024-08-26T07:28:59.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996937,1724657340148,500.0,0.00025753,120,"2024-08-26T07:29:00.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996940,1724657340410,500.0,0.00025753,120,"2024-08-26T07:29:00.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996941,1724657340676,500.0,0.00025753,120,"2024-08-26T07:29:00.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996944,1724657340949,500.0,0.00025753,120,"2024-08-26T07:29:00.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996947,1724657341220,500.0,0.00025753,120,"2024-08-26T07:29:01.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996950,1724657341389,500.0,0.00025753,120,"2024-08-26T07:29:01.389",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996951,1724657341499,500.0,0.00025753,120,"2024-08-26T07:29:01.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996954,1724657341644,430.83,0.00025753,120,"2024-08-26T07:29:01.644",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996955,1724657341790,500.0,0.00025753,120,"2024-08-26T07:29:01.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996958,1724657342036,500.0,0.00025753,120,"2024-08-26T07:29:02.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996961,1724657342315,500.0,0.00025753,120,"2024-08-26T07:29:02.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996964,1724657342597,324.8,0.00025753,120,"2024-08-26T07:29:02.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996973,1724657343420,500.0,0.00025753,120,"2024-08-26T07:29:03.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996978,1724657343720,536.09,0.00025753,120,"2024-08-26T07:29:03.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996979,1724657343773,500.0,0.00025753,120,"2024-08-26T07:29:03.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996981,1724657343893,500.0,0.00025753,120,"2024-08-26T07:29:03.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996984,1724657344049,500.0,0.00025753,120,"2024-08-26T07:29:04.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996986,1724657344142,236.3,0.00025753,120,"2024-08-26T07:29:04.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996987,1724657344350,500.0,0.00025753,120,"2024-08-26T07:29:04.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996989,1724657344602,500.0,0.00025753,120,"2024-08-26T07:29:04.602",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996990,1724657344646,500.0,0.00025753,120,"2024-08-26T07:29:04.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996992,1724657344858,500.0,0.00025753,120,"2024-08-26T07:29:04.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996994,1724657345132,500.0,0.00025753,120,"2024-08-26T07:29:05.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335996996,1724657345401,500.0,0.00025753,120,"2024-08-26T07:29:05.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997005,1724657347782,575.35,0.00025753,120,"2024-08-26T07:29:07.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997021,1724657350724,2348.59,9.876e-05,2,"2024-08-26T07:29:10.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997036,1724657352455,500.0,0.00025753,120,"2024-08-26T07:29:12.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997040,1724657352728,500.0,0.00025753,120,"2024-08-26T07:29:12.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997043,1724657352985,500.0,0.00025753,120,"2024-08-26T07:29:12.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997046,1724657353144,500.0,0.00025753,120,"2024-08-26T07:29:13.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997048,1724657353246,504.30770771,0.00025753,120,"2024-08-26T07:29:13.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997050,1724657353401,649.95295601,0.00025753,120,"2024-08-26T07:29:13.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997061,1724657354551,500.0,0.00025753,120,"2024-08-26T07:29:14.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997064,1724657354836,500.0,0.00025753,120,"2024-08-26T07:29:14.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997067,1724657355110,500.0,0.00025753,120,"2024-08-26T07:29:15.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997069,1724657355386,500.0,0.00025753,120,"2024-08-26T07:29:15.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997071,1724657355804,500.0,0.00025753,120,"2024-08-26T07:29:15.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997073,1724657356074,500.0,0.00025753,120,"2024-08-26T07:29:16.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997078,1724657356809,500.0,0.00025753,120,"2024-08-26T07:29:16.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997080,1724657356952,500.0,0.00025753,120,"2024-08-26T07:29:16.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997081,1724657357112,500.0,0.00025753,120,"2024-08-26T07:29:17.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997083,1724657357218,500.0,0.00025753,120,"2024-08-26T07:29:17.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997084,1724657357484,500.0,0.00025753,120,"2024-08-26T07:29:17.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997087,1724657357818,500.0,0.00025753,120,"2024-08-26T07:29:17.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997088,1724657357859,224.57,0.00025753,120,"2024-08-26T07:29:17.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997089,1724657357901,500.0,0.00025753,120,"2024-08-26T07:29:17.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997091,1724657358176,500.0,0.00025753,120,"2024-08-26T07:29:18.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997094,1724657358816,500.0,0.00025753,120,"2024-08-26T07:29:18.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997096,1724657359117,500.0,0.00025753,120,"2024-08-26T07:29:19.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997098,1724657359398,500.0,0.00025753,120,"2024-08-26T07:29:19.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997100,1724657359850,500.0,0.00025753,120,"2024-08-26T07:29:19.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997101,1724657359961,500.0,0.00025753,120,"2024-08-26T07:29:19.961",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997103,1724657360293,344.34,0.00025753,120,"2024-08-26T07:29:20.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997117,1724657362974,500.0,0.00025753,120,"2024-08-26T07:29:22.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997118,1724657363264,500.0,0.00025753,120,"2024-08-26T07:29:23.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997119,1724657363526,500.0,0.00025753,120,"2024-08-26T07:29:23.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997120,1724657363794,500.0,0.00025753,120,"2024-08-26T07:29:23.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997121,1724657364055,275.88,0.00025753,120,"2024-08-26T07:29:24.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997133,1724657365004,500.0,0.00025753,120,"2024-08-26T07:29:25.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997136,1724657365300,500.0,0.00025753,120,"2024-08-26T07:29:25.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997140,1724657365589,500.07180476,0.00025753,120,"2024-08-26T07:29:25.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997171,1724657368355,500.0,0.00025753,120,"2024-08-26T07:29:28.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997176,1724657368641,500.0,0.00025753,120,"2024-08-26T07:29:28.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997181,1724657368904,500.0,0.00025753,120,"2024-08-26T07:29:28.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997186,1724657369192,500.0,0.00025753,120,"2024-08-26T07:29:29.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997267,1724657377337,500.0,0.00025753,120,"2024-08-26T07:29:37.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997271,1724657377626,500.0,0.00025753,120,"2024-08-26T07:29:37.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997273,1724657377690,500.0,0.00025753,120,"2024-08-26T07:29:37.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997275,1724657377835,500.0,0.00025753,120,"2024-08-26T07:29:37.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997277,1724657377882,500.0,0.00025753,120,"2024-08-26T07:29:37.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997279,1724657377968,500.0,0.00025753,120,"2024-08-26T07:29:37.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997282,1724657378139,500.0,0.00025753,120,"2024-08-26T07:29:38.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997283,1724657378187,500.0,0.00025753,120,"2024-08-26T07:29:38.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997284,1724657378255,500.0,0.00025753,120,"2024-08-26T07:29:38.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997287,1724657378455,192.7,0.00025753,120,"2024-08-26T07:29:38.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997288,1724657378522,500.0,0.00025753,120,"2024-08-26T07:29:38.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997303,1724657381832,500.0,0.00025753,120,"2024-08-26T07:29:41.832",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997306,1724657382225,500.0,0.00025753,120,"2024-08-26T07:29:42.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997308,1724657382498,500.0,0.00025753,120,"2024-08-26T07:29:42.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997312,1724657382952,556.79243242,0.00025753,120,"2024-08-26T07:29:42.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997318,1724657385074,500.0,0.00025753,120,"2024-08-26T07:29:45.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997319,1724657385342,500.0,0.00025753,120,"2024-08-26T07:29:45.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997320,1724657385635,500.0,0.00025753,120,"2024-08-26T07:29:45.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997321,1724657385893,500.0,0.00025753,120,"2024-08-26T07:29:45.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997327,1724657390685,500.0,0.00025753,120,"2024-08-26T07:29:50.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997329,1724657390970,500.0,0.00025753,120,"2024-08-26T07:29:50.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997331,1724657391236,500.0,0.00025753,120,"2024-08-26T07:29:51.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997333,1724657391504,293.22,0.00025753,120,"2024-08-26T07:29:51.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997335,1724657391855,500.0,0.00025753,120,"2024-08-26T07:29:51.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997337,1724657392106,500.0,0.00025753,120,"2024-08-26T07:29:52.106",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997339,1724657392385,500.0,0.00025753,120,"2024-08-26T07:29:52.385",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997341,1724657392668,503.25092609,0.00025753,120,"2024-08-26T07:29:52.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997351,1724657394932,619.05,0.00025753,120,"2024-08-26T07:29:54.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997354,1724657395207,619.05,0.00025753,120,"2024-08-26T07:29:55.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997356,1724657395315,196.19980652,0.00025753,120,"2024-08-26T07:29:55.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997361,1724657395607,619.05,0.00025753,120,"2024-08-26T07:29:55.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997362,1724657395870,619.05,0.00025753,120,"2024-08-26T07:29:55.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997367,1724657396142,619.05,0.00025753,120,"2024-08-26T07:29:56.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997370,1724657396446,619.05,0.00025753,120,"2024-08-26T07:29:56.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997372,1724657396706,619.05,0.00025753,120,"2024-08-26T07:29:56.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997374,1724657396992,619.05,0.00025753,120,"2024-08-26T07:29:56.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997376,1724657397232,619.05,0.00025753,120,"2024-08-26T07:29:57.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997378,1724657397491,619.05,0.00025753,120,"2024-08-26T07:29:57.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997380,1724657397749,619.05,0.00025753,120,"2024-08-26T07:29:57.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997381,1724657398008,619.05,0.00025753,120,"2024-08-26T07:29:58.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997382,1724657398084,500.0,0.00025753,120,"2024-08-26T07:29:58.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997383,1724657398343,619.05,0.00025753,120,"2024-08-26T07:29:58.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997384,1724657398396,500.0,0.00025753,120,"2024-08-26T07:29:58.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997385,1724657398642,619.05,0.00025753,120,"2024-08-26T07:29:58.642",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997386,1724657398691,500.0,0.00025753,120,"2024-08-26T07:29:58.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997387,1724657398905,619.05,0.00025753,120,"2024-08-26T07:29:58.905",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997388,1724657398980,500.0,0.00025753,120,"2024-08-26T07:29:58.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997390,1724657399506,619.05,0.00025753,120,"2024-08-26T07:29:59.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997392,1724657399767,619.05,0.00025753,120,"2024-08-26T07:29:59.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997394,1724657400025,619.05,0.00025753,120,"2024-08-26T07:30:00.025",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997396,1724657400297,619.05,0.00025753,120,"2024-08-26T07:30:00.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997398,1724657400580,619.05,0.00025753,120,"2024-08-26T07:30:00.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997401,1724657401039,619.05,0.00025753,120,"2024-08-26T07:30:01.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997402,1724657401155,619.05,0.00025753,120,"2024-08-26T07:30:01.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997404,1724657401431,619.05,0.00025753,120,"2024-08-26T07:30:01.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997407,1724657401799,619.2240368,0.00025753,120,"2024-08-26T07:30:01.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997415,1724657403268,500.0,0.00025753,120,"2024-08-26T07:30:03.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997417,1724657403576,500.0,0.00025753,120,"2024-08-26T07:30:03.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997420,1724657404066,500.0,0.00025753,120,"2024-08-26T07:30:04.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997422,1724657404400,500.0,0.00025753,120,"2024-08-26T07:30:04.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997424,1724657404718,500.0,0.00025753,120,"2024-08-26T07:30:04.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997426,1724657405032,503.54144653,0.00025753,120,"2024-08-26T07:30:05.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997440,1724657407936,500.0,0.00025753,120,"2024-08-26T07:30:07.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997441,1724657408211,500.0,0.00025753,120,"2024-08-26T07:30:08.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997445,1724657408486,500.0,0.00025753,120,"2024-08-26T07:30:08.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997447,1724657408822,392.76,0.00025753,120,"2024-08-26T07:30:08.822",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997495,1724657413556,500.0,0.00025753,120,"2024-08-26T07:30:13.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997499,1724657413833,500.0,0.00025753,120,"2024-08-26T07:30:13.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997502,1724657414088,500.0,0.00025753,120,"2024-08-26T07:30:14.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997506,1724657414348,500.0,0.00025753,120,"2024-08-26T07:30:14.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997510,1724657414641,500.0,0.00025753,120,"2024-08-26T07:30:14.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997513,1724657414878,500.0,0.00025753,120,"2024-08-26T07:30:14.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997514,1724657414922,500.0,0.00025753,120,"2024-08-26T07:30:14.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997517,1724657415165,349.45,0.00025753,120,"2024-08-26T07:30:15.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997519,1724657415211,500.0,0.00025753,120,"2024-08-26T07:30:15.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997522,1724657415415,311.72329983,0.00025753,120,"2024-08-26T07:30:15.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997523,1724657415476,500.0,0.00025753,120,"2024-08-26T07:30:15.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997526,1724657415662,500.0,0.00025753,120,"2024-08-26T07:30:15.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997527,1724657415745,500.0,0.00025753,120,"2024-08-26T07:30:15.745",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997529,1724657415836,500.0,0.00025753,120,"2024-08-26T07:30:15.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997531,1724657415933,500.0,0.00025753,120,"2024-08-26T07:30:15.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997532,1724657416056,500.0,0.00025753,120,"2024-08-26T07:30:16.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997533,1724657416125,500.0,0.00025753,120,"2024-08-26T07:30:16.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997535,1724657416203,503.87067616,0.00025753,120,"2024-08-26T07:30:16.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997536,1724657416331,500.0,0.00025753,120,"2024-08-26T07:30:16.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997537,1724657416429,500.0,0.00025753,120,"2024-08-26T07:30:16.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997539,1724657416593,500.0,0.00025753,120,"2024-08-26T07:30:16.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997541,1724657416721,500.0,0.00025753,120,"2024-08-26T07:30:16.721",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997542,1724657416850,500.0,0.00025753,120,"2024-08-26T07:30:16.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997543,1724657416997,500.0,0.00025753,120,"2024-08-26T07:30:16.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997544,1724657417164,500.0,0.00025753,120,"2024-08-26T07:30:17.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997545,1724657417276,500.0,0.00025753,120,"2024-08-26T07:30:17.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997546,1724657417429,500.0,0.00025753,120,"2024-08-26T07:30:17.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997547,1724657417563,500.0,0.00025753,120,"2024-08-26T07:30:17.563",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997548,1724657417671,500.0,0.00025753,120,"2024-08-26T07:30:17.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997549,1724657417834,500.0,0.00025753,120,"2024-08-26T07:30:17.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997550,1724657417960,500.0,0.00025753,120,"2024-08-26T07:30:17.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997553,1724657418256,502.08822582,0.00025753,120,"2024-08-26T07:30:18.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997554,1724657418300,320.04,0.00025753,120,"2024-08-26T07:30:18.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997555,1724657418408,500.0,0.00025753,120,"2024-08-26T07:30:18.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997558,1724657418680,500.0,0.00025753,120,"2024-08-26T07:30:18.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997561,1724657418975,500.0,0.00025753,120,"2024-08-26T07:30:18.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997563,1724657419073,1500.0,0.00025753,120,"2024-08-26T07:30:19.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997566,1724657419255,500.0,0.00025753,120,"2024-08-26T07:30:19.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997569,1724657419343,1500.0,0.00025753,120,"2024-08-26T07:30:19.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997571,1724657419533,591.77679737,0.00025753,120,"2024-08-26T07:30:19.533",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997574,1724657419624,1500.0,0.00025753,120,"2024-08-26T07:30:19.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997579,1724657419880,1500.0,0.00025753,120,"2024-08-26T07:30:19.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997580,1724657420166,1500.0,0.00025753,120,"2024-08-26T07:30:20.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997586,1724657420436,1500.0,0.00025753,120,"2024-08-26T07:30:20.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997596,1724657420831,1500.0,0.00025753,120,"2024-08-26T07:30:20.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997598,1724657420876,505.40434262,0.00025753,120,"2024-08-26T07:30:20.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997601,1724657421111,1500.0,0.00025753,120,"2024-08-26T07:30:21.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997610,1724657421463,1500.0,0.00025753,120,"2024-08-26T07:30:21.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997615,1724657421690,1500.0,0.00025753,120,"2024-08-26T07:30:21.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997621,1724657421976,1500.0,0.00025753,120,"2024-08-26T07:30:21.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997629,1724657422259,1500.0,0.00025753,120,"2024-08-26T07:30:22.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997638,1724657422597,1500.0,0.00025753,120,"2024-08-26T07:30:22.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997644,1724657422870,1500.0,0.00025753,120,"2024-08-26T07:30:22.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997646,1724657422915,500.0,0.00025753,120,"2024-08-26T07:30:22.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997653,1724657423154,1500.0,0.00025753,120,"2024-08-26T07:30:23.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997655,1724657423203,500.0,0.00025753,120,"2024-08-26T07:30:23.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997660,1724657423432,1500.0,0.00025753,120,"2024-08-26T07:30:23.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997662,1724657423476,500.0,0.00025753,120,"2024-08-26T07:30:23.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997666,1724657423696,1500.0,0.00025753,120,"2024-08-26T07:30:23.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997681,1724657424326,255.31777457,0.00025753,120,"2024-08-26T07:30:24.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997702,1724657425457,502.59932023,0.00025753,120,"2024-08-26T07:30:25.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997713,1724657426933,500.0,0.00025753,120,"2024-08-26T07:30:26.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997715,1724657427242,500.0,0.00025753,120,"2024-08-26T07:30:27.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997716,1724657427523,500.0,0.00025753,120,"2024-08-26T07:30:27.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997718,1724657427579,501.8706034,0.00025753,120,"2024-08-26T07:30:27.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997721,1724657427936,500.0,0.00025753,120,"2024-08-26T07:30:27.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997723,1724657428121,500.0,0.00025753,120,"2024-08-26T07:30:28.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997726,1724657428206,487.33742115,0.00025753,120,"2024-08-26T07:30:28.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997727,1724657428426,500.0,0.00025753,120,"2024-08-26T07:30:28.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997730,1724657428703,500.0,0.00025753,120,"2024-08-26T07:30:28.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997733,1724657428964,179.00465523,0.00025753,120,"2024-08-26T07:30:28.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997737,1724657429466,500.0,0.00025753,120,"2024-08-26T07:30:29.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997740,1724657429705,500.0,0.00025753,120,"2024-08-26T07:30:29.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997741,1724657429748,500.0,0.00025753,120,"2024-08-26T07:30:29.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997744,1724657430013,500.0,0.00025753,120,"2024-08-26T07:30:30.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997745,1724657430154,285.7861829,0.00025753,120,"2024-08-26T07:30:30.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997747,1724657430291,399.75844433,0.00025753,120,"2024-08-26T07:30:30.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997748,1724657430394,500.0,0.00025753,120,"2024-08-26T07:30:30.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997752,1724657430662,500.0,0.00025753,120,"2024-08-26T07:30:30.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997754,1724657430936,500.0,0.00025753,120,"2024-08-26T07:30:30.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997756,1724657431021,500.0,0.00025753,120,"2024-08-26T07:30:31.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997757,1724657431097,500.0,9.85e-05,3,"2024-08-26T07:30:31.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997758,1724657431200,500.0,0.00025753,120,"2024-08-26T07:30:31.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997759,1724657431326,500.0,0.00025753,120,"2024-08-26T07:30:31.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997764,1724657431637,277.61024649,0.00025753,120,"2024-08-26T07:30:31.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997765,1724657431691,501.90103424,0.00025753,120,"2024-08-26T07:30:31.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997767,1724657431736,500.0,0.00025753,120,"2024-08-26T07:30:31.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997786,1724657431936,500.0,0.00025753,120,"2024-08-26T07:30:31.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997788,1724657431981,-286.18192272,0.000101,3,"2024-08-26T07:30:31.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997789,1724657431993,-413.81807728,0.000101,3,"2024-08-26T07:30:31.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997791,1724657432003,-1000.0,0.000102,3,"2024-08-26T07:30:32.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997792,1724657432013,-1300.0,0.000103,3,"2024-08-26T07:30:32.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997793,1724657432022,-210.52,0.00010399,2,"2024-08-26T07:30:32.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997794,1724657432032,-99.64192272,0.000104,3,"2024-08-26T07:30:32.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997796,1724657432044,-100.35807728,0.000104,3,"2024-08-26T07:30:32.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997797,1724657432054,-459.17,0.00010469,2,"2024-08-26T07:30:32.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997798,1724657432219,-200.0,0.000105,3,"2024-08-26T07:30:32.219",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997799,1724657432233,-155.0,0.00010505,2,"2024-08-26T07:30:32.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997800,1724657432245,-300.0,0.00010565,2,"2024-08-26T07:30:32.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997802,1724657432255,-300.0,0.00010565,2,"2024-08-26T07:30:32.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997803,1724657432265,-963.55561447,0.00010566,2,"2024-08-26T07:30:32.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997804,1724657432274,-963.55561447,0.00010566,2,"2024-08-26T07:30:32.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997805,1724657432283,-283.48,0.00010566,2,"2024-08-26T07:30:32.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997806,1724657432293,-200.0,0.000106,3,"2024-08-26T07:30:32.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997807,1724657432303,-150.0,0.00010689,2,"2024-08-26T07:30:32.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997809,1724657432314,-11037.1221012,0.0001069,2,"2024-08-26T07:30:32.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997810,1724657432327,-1172.4269988,0.0001069,2,"2024-08-26T07:30:32.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997811,1724657432336,-1127.5730012,0.0001069,2,"2024-08-26T07:30:32.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997812,1724657432357,-4859.2062988,0.0001069,2,"2024-08-26T07:30:32.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997813,1724657432367,-1000.0,0.0001069,2,"2024-08-26T07:30:32.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997815,1724657432377,-150.99,0.0001069,2,"2024-08-26T07:30:32.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997816,1724657432386,-499.99,0.0001069,2,"2024-08-26T07:30:32.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997817,1724657432395,-2500.0,0.0001069,2,"2024-08-26T07:30:32.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997818,1724657432406,-3786.0828,0.0001069,2,"2024-08-26T07:30:32.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997819,1724657432416,-200.0,0.000107,3,"2024-08-26T07:30:32.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997820,1724657432427,-22606.56357215,0.0001078,2,"2024-08-26T07:30:32.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997821,1724657432439,-836.89298034,0.0001078,2,"2024-08-26T07:30:32.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997822,1724657432466,-360.246502,0.0001078,2,"2024-08-26T07:30:32.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997824,1724657432478,-15563.84535004,0.0001078,2,"2024-08-26T07:30:32.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997826,1724657432489,-5151.0318562,0.0001078,2,"2024-08-26T07:30:32.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997828,1724657432500,-734.6075021,0.0001078,2,"2024-08-26T07:30:32.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997831,1724657432512,-300.75376989,0.0001078,2,"2024-08-26T07:30:32.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997834,1724657432553,500.0,0.00025753,120,"2024-08-26T07:30:32.553",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997836,1724657432566,-8959.31889589,0.0001078,2,"2024-08-26T07:30:32.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997839,1724657432581,-903.92013879,0.0001078,2,"2024-08-26T07:30:32.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997842,1724657432592,-7226.18825408,0.0001078,2,"2024-08-26T07:30:32.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997844,1724657432633,281.17710108,0.00025753,120,"2024-08-26T07:30:32.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997845,1724657432682,500.0,0.00025753,120,"2024-08-26T07:30:32.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997846,1724657432728,500.0,0.00025753,120,"2024-08-26T07:30:32.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997848,1724657432800,500.0,0.00025753,120,"2024-08-26T07:30:32.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997850,1724657433012,500.0,0.00025753,120,"2024-08-26T07:30:33.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997852,1724657433060,500.0,0.00025753,120,"2024-08-26T07:30:33.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997854,1724657433292,500.0,0.00025753,120,"2024-08-26T07:30:33.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997856,1724657433342,520.69,0.00025753,120,"2024-08-26T07:30:33.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997857,1724657433422,522.95,0.00025753,120,"2024-08-26T07:30:33.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997859,1724657433561,330.4297331,0.00025753,120,"2024-08-26T07:30:33.561",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997861,1724657433697,522.95,0.00025753,120,"2024-08-26T07:30:33.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997863,1724657433823,500.0,0.00025753,120,"2024-08-26T07:30:33.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997866,1724657433974,522.95,0.00025753,120,"2024-08-26T07:30:33.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997867,1724657434088,500.0,0.00025753,120,"2024-08-26T07:30:34.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997868,1724657434252,522.95,0.00025753,120,"2024-08-26T07:30:34.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997869,1724657434368,500.0,0.00025753,120,"2024-08-26T07:30:34.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997870,1724657434441,536.66494459,0.00025753,120,"2024-08-26T07:30:34.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997871,1724657434507,522.95,0.00025753,120,"2024-08-26T07:30:34.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997872,1724657434630,500.0,0.00025753,120,"2024-08-26T07:30:34.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997874,1724657434831,522.95,0.00025753,120,"2024-08-26T07:30:34.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997875,1724657434886,500.0,0.00025753,120,"2024-08-26T07:30:34.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997877,1724657435156,500.0,0.00025753,120,"2024-08-26T07:30:35.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997878,1724657435204,522.95,0.00025753,120,"2024-08-26T07:30:35.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997879,1724657435370,500.0,0.00025753,120,"2024-08-26T07:30:35.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997880,1724657435426,522.95,0.00025753,120,"2024-08-26T07:30:35.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997881,1724657435474,500.0,0.00025753,120,"2024-08-26T07:30:35.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997882,1724657435526,500.0,0.00025753,120,"2024-08-26T07:30:35.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997883,1724657435638,500.0,0.00025753,120,"2024-08-26T07:30:35.638",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997884,1724657435690,522.95,0.00025753,120,"2024-08-26T07:30:35.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997885,1724657435732,374.83,0.00025753,120,"2024-08-26T07:30:35.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997886,1724657435777,500.0,0.00025753,120,"2024-08-26T07:30:35.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997887,1724657435942,522.95,0.00025753,120,"2024-08-26T07:30:35.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997888,1724657435986,500.0,0.00025753,120,"2024-08-26T07:30:35.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997889,1724657436029,500.0,0.00025753,120,"2024-08-26T07:30:36.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997890,1724657436079,500.0,0.00025753,120,"2024-08-26T07:30:36.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997892,1724657436121,500.0,0.00025753,120,"2024-08-26T07:30:36.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997893,1724657436217,522.95,0.00025753,120,"2024-08-26T07:30:36.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997894,1724657436261,500.0,0.00025753,120,"2024-08-26T07:30:36.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997895,1724657436301,505.02924187,0.00025753,120,"2024-08-26T07:30:36.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997896,1724657436358,500.0,0.00025753,120,"2024-08-26T07:30:36.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997898,1724657436405,500.0,0.00025753,120,"2024-08-26T07:30:36.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997899,1724657436472,522.95,0.00025753,120,"2024-08-26T07:30:36.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997901,1724657436520,500.0,0.00025753,120,"2024-08-26T07:30:36.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997902,1724657436627,500.0,0.00025753,120,"2024-08-26T07:30:36.627",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997903,1724657436676,500.0,0.00025753,120,"2024-08-26T07:30:36.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997905,1724657436753,500.0,0.00025753,120,"2024-08-26T07:30:36.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997906,1724657436806,522.95,0.00025753,120,"2024-08-26T07:30:36.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997907,1724657436908,500.0,0.00025753,120,"2024-08-26T07:30:36.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997908,1724657436962,528.61950668,0.00025753,120,"2024-08-26T07:30:36.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997910,1724657437069,522.95,0.00025753,120,"2024-08-26T07:30:37.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997911,1724657437217,547.73,0.00025753,120,"2024-08-26T07:30:37.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997913,1724657437337,522.95,0.00025753,120,"2024-08-26T07:30:37.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997914,1724657437417,500.0,0.00025753,120,"2024-08-26T07:30:37.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997916,1724657437592,522.95,0.00025753,120,"2024-08-26T07:30:37.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997917,1724657437677,500.0,0.00025753,120,"2024-08-26T07:30:37.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997921,1724657437768,500.0,0.00025753,120,"2024-08-26T07:30:37.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997923,1724657437835,522.95,0.00025753,120,"2024-08-26T07:30:37.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997927,1724657437881,591.30790932,0.00025753,120,"2024-08-26T07:30:37.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997934,1724657437942,500.0,0.00025753,120,"2024-08-26T07:30:37.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997944,1724657438030,500.0,0.00025753,120,"2024-08-26T07:30:38.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997956,1724657438116,522.95,0.00025753,120,"2024-08-26T07:30:38.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997958,1724657438144,-492.40723222,0.0001078,2,"2024-08-26T07:30:38.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997959,1724657438161,-2006.85506001,0.0001078,2,"2024-08-26T07:30:38.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997960,1724657438232,574.62261751,0.00025753,120,"2024-08-26T07:30:38.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997961,1724657438273,-48802.33793023,0.0001078,2,"2024-08-26T07:30:38.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997962,1724657438283,-3740.12,0.00010789,2,"2024-08-26T07:30:38.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997963,1724657438292,-3717.76,0.00010789,2,"2024-08-26T07:30:38.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997964,1724657438302,-11049.013,0.00010789,2,"2024-08-26T07:30:38.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997965,1724657438311,-159407.8843,0.0001079,2,"2024-08-26T07:30:38.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997966,1724657438321,-3047.3481,0.0001079,2,"2024-08-26T07:30:38.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997967,1724657438331,-6604.1805,0.00010799,2,"2024-08-26T07:30:38.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997968,1724657438340,-152.899269,0.00010799,2,"2024-08-26T07:30:38.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997969,1724657438350,-150.689663,0.00010799,2,"2024-08-26T07:30:38.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997970,1724657438359,-150.235221,0.00010799,2,"2024-08-26T07:30:38.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997971,1724657438368,-158.056715,0.00010799,2,"2024-08-26T07:30:38.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997973,1724657438381,-156.013498,0.00010799,2,"2024-08-26T07:30:38.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997974,1724657438390,-152.302034,0.00010799,2,"2024-08-26T07:30:38.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997975,1724657438400,-171.236315,0.00010799,2,"2024-08-26T07:30:38.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997977,1724657438409,-165.220308,0.00010799,2,"2024-08-26T07:30:38.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997978,1724657438419,-153.649658,0.00010799,2,"2024-08-26T07:30:38.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997979,1724657438429,-158.647952,0.00010799,2,"2024-08-26T07:30:38.429",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997980,1724657438438,-151.538469,0.00010799,2,"2024-08-26T07:30:38.438",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997982,1724657438448,-151.538469,0.00010799,2,"2024-08-26T07:30:38.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997984,1724657438458,-152.708679,0.00010799,2,"2024-08-26T07:30:38.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997986,1724657438467,-150.181596,0.00010799,2,"2024-08-26T07:30:38.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997988,1724657438478,-152.583042,0.00010799,2,"2024-08-26T07:30:38.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997990,1724657438488,-152.583042,0.00010799,2,"2024-08-26T07:30:38.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997992,1724657438498,-154.861488,0.00010799,2,"2024-08-26T07:30:38.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997994,1724657438507,-153.444186,0.00010799,2,"2024-08-26T07:30:38.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997996,1724657438517,-205.425949,0.00010799,2,"2024-08-26T07:30:38.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335997998,1724657438526,-205.425949,0.00010799,2,"2024-08-26T07:30:38.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998000,1724657438536,-196.404617,0.00010799,2,"2024-08-26T07:30:38.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998002,1724657438546,-196.404617,0.00010799,2,"2024-08-26T07:30:38.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998004,1724657438555,-187.752849,0.00010799,2,"2024-08-26T07:30:38.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998006,1724657438565,-187.752849,0.00010799,2,"2024-08-26T07:30:38.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998008,1724657438574,-180.702015,0.00010799,2,"2024-08-26T07:30:38.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998010,1724657438585,-180.702015,0.00010799,2,"2024-08-26T07:30:38.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998012,1724657438594,-174.961292,0.00010799,2,"2024-08-26T07:30:38.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998014,1724657438604,-174.961292,0.00010799,2,"2024-08-26T07:30:38.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998016,1724657438613,-170.290717,0.00010799,2,"2024-08-26T07:30:38.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998018,1724657438623,-170.290717,0.00010799,2,"2024-08-26T07:30:38.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998020,1724657438635,-166.49302,0.00010799,2,"2024-08-26T07:30:38.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998022,1724657438645,-166.49302,0.00010799,2,"2024-08-26T07:30:38.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998024,1724657438655,-163.612407,0.00010799,2,"2024-08-26T07:30:38.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998026,1724657438664,-163.612407,0.00010799,2,"2024-08-26T07:30:38.664",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998028,1724657438673,-721.0,0.000108,3,"2024-08-26T07:30:38.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998030,1724657438683,-500.0,0.00010889,2,"2024-08-26T07:30:38.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998032,1724657438691,-298.38828726,0.00010889,2,"2024-08-26T07:30:38.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998034,1724657438701,-500.0,0.00010889,2,"2024-08-26T07:30:38.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998036,1724657438711,-445.55619433,0.00010889,2,"2024-08-26T07:30:38.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998038,1724657438719,-500.0,0.00010889,2,"2024-08-26T07:30:38.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998040,1724657438729,-2005.5312,0.0001089,2,"2024-08-26T07:30:38.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998042,1724657438738,-248.50008943,0.00010895,2,"2024-08-26T07:30:38.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998043,1724657438747,-500.0,0.00010895,2,"2024-08-26T07:30:38.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998045,1724657438756,-541.87658881,0.00010895,2,"2024-08-26T07:30:38.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998047,1724657438765,-500.0,0.00010895,2,"2024-08-26T07:30:38.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998049,1724657438774,-343.03703186,0.00010895,2,"2024-08-26T07:30:38.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998051,1724657438783,-500.0,0.00010895,2,"2024-08-26T07:30:38.783",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998053,1724657438793,-262.38825019,0.00010895,2,"2024-08-26T07:30:38.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998055,1724657438803,-500.0,0.00010895,2,"2024-08-26T07:30:38.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998058,1724657438815,-504.52651191,0.00010895,2,"2024-08-26T07:30:38.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998060,1724657438823,-500.0,0.00010895,2,"2024-08-26T07:30:38.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998062,1724657438833,-500.0,0.00010895,2,"2024-08-26T07:30:38.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998064,1724657438842,-500.0,0.00010895,2,"2024-08-26T07:30:38.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998065,1724657438851,-336.44,0.00010895,2,"2024-08-26T07:30:38.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998067,1724657438860,-528.34269695,0.00010895,2,"2024-08-26T07:30:38.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998069,1724657438870,-500.0,0.00010895,2,"2024-08-26T07:30:38.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998071,1724657438881,-247.06014866,0.00010899,2,"2024-08-26T07:30:38.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998073,1724657438890,-500.0,0.00010899,2,"2024-08-26T07:30:38.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998075,1724657438900,-275.2181554,0.00010899,2,"2024-08-26T07:30:38.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998077,1724657438909,-563.39807013,0.00010899,2,"2024-08-26T07:30:38.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998089,1724657438919,-505.13204081,0.00010899,2,"2024-08-26T07:30:38.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998094,1724657439061,-500.0,0.00010899,2,"2024-08-26T07:30:39.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998096,1724657439071,-490.59148359,0.00010899,2,"2024-08-26T07:30:39.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998098,1724657439081,-500.0,0.00010899,2,"2024-08-26T07:30:39.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998100,1724657439090,-500.0,0.00010899,2,"2024-08-26T07:30:39.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998102,1724657439099,-614.81,0.00010899,2,"2024-08-26T07:30:39.099",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998104,1724657439109,-500.0,0.00010899,2,"2024-08-26T07:30:39.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998106,1724657439118,-500.0,0.00010899,2,"2024-08-26T07:30:39.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998108,1724657439129,-500.0,0.00010899,2,"2024-08-26T07:30:39.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998110,1724657439139,-500.0,0.00010899,2,"2024-08-26T07:30:39.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998112,1724657439149,-500.0,0.00010899,2,"2024-08-26T07:30:39.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998114,1724657439161,-500.0,0.00010899,2,"2024-08-26T07:30:39.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998116,1724657439170,-500.0,0.00010899,2,"2024-08-26T07:30:39.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998117,1724657439179,-500.0,0.00010899,2,"2024-08-26T07:30:39.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998119,1724657439189,-500.0,0.00010899,2,"2024-08-26T07:30:39.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998121,1724657439199,-500.0,0.00010899,2,"2024-08-26T07:30:39.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998123,1724657439208,-366.45,0.00010899,2,"2024-08-26T07:30:39.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998125,1724657439217,-500.0,0.00010899,2,"2024-08-26T07:30:39.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998127,1724657439228,-500.0,0.00010899,2,"2024-08-26T07:30:39.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998129,1724657439237,-500.0,0.00010899,2,"2024-08-26T07:30:39.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998131,1724657439247,-500.0,0.00010899,2,"2024-08-26T07:30:39.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998133,1724657439256,-500.0,0.00010899,2,"2024-08-26T07:30:39.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998135,1724657439265,-500.0,0.00010899,2,"2024-08-26T07:30:39.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998137,1724657439275,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998139,1724657439284,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998141,1724657439294,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998143,1724657439303,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998145,1724657439312,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998147,1724657439322,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.322",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998149,1724657439331,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998151,1724657439340,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998153,1724657439350,-267.33764906,0.00010899,2,"2024-08-26T07:30:39.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998155,1724657439359,-267.33764906,0.000109,2,"2024-08-26T07:30:39.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998157,1724657439368,-161.40044995,0.000109,2,"2024-08-26T07:30:39.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998159,1724657439379,-500.0,0.00010912,2,"2024-08-26T07:30:39.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998161,1724657439388,-200.0,0.00010959,2,"2024-08-26T07:30:39.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998163,1724657439398,-157.43,0.00010959,2,"2024-08-26T07:30:39.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998165,1724657439408,-500.0,0.00010981,2,"2024-08-26T07:30:39.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998167,1724657439417,-151.538469,0.00010989,2,"2024-08-26T07:30:39.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998169,1724657439427,-152.583042,0.00010989,2,"2024-08-26T07:30:39.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998171,1724657439440,-154.861488,0.00010989,2,"2024-08-26T07:30:39.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998173,1724657439450,-153.444186,0.00010989,2,"2024-08-26T07:30:39.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998175,1724657439459,-205.425949,0.00010989,2,"2024-08-26T07:30:39.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998177,1724657439469,-196.404617,0.00010989,2,"2024-08-26T07:30:39.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998179,1724657439478,-187.752849,0.00010989,2,"2024-08-26T07:30:39.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998181,1724657439488,-180.702015,0.00010989,2,"2024-08-26T07:30:39.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998183,1724657439498,-174.961292,0.00010989,2,"2024-08-26T07:30:39.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998185,1724657439507,-170.290717,0.00010989,2,"2024-08-26T07:30:39.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998187,1724657439517,-166.49302,0.00010989,2,"2024-08-26T07:30:39.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998189,1724657439527,-163.612407,0.00010989,2,"2024-08-26T07:30:39.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998191,1724657439536,-437.64808088,0.0001099,2,"2024-08-26T07:30:39.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998193,1724657439546,-500.0,0.0001099,2,"2024-08-26T07:30:39.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998195,1724657439556,-3546.20003027,0.00010991,2,"2024-08-26T07:30:39.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998197,1724657439565,-29896.0279122,0.00010992,2,"2024-08-26T07:30:39.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998199,1724657439575,-2354.8316577,0.00010992,2,"2024-08-26T07:30:39.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998201,1724657439584,-733.433719,0.00010992,2,"2024-08-26T07:30:39.584",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998203,1724657439594,-151.538469,0.00010995,2,"2024-08-26T07:30:39.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998205,1724657439604,-152.583042,0.00010995,2,"2024-08-26T07:30:39.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998207,1724657439614,-205.425949,0.00010995,2,"2024-08-26T07:30:39.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998209,1724657439623,-196.404617,0.00010995,2,"2024-08-26T07:30:39.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998211,1724657439634,-187.752849,0.00010995,2,"2024-08-26T07:30:39.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998213,1724657439644,-180.702015,0.00010995,2,"2024-08-26T07:30:39.644",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998215,1724657439654,-174.961292,0.00010995,2,"2024-08-26T07:30:39.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998217,1724657439664,-170.290717,0.00010995,2,"2024-08-26T07:30:39.664",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998219,1724657439674,-166.49302,0.00010995,2,"2024-08-26T07:30:39.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998220,1724657439685,-163.612407,0.00010995,2,"2024-08-26T07:30:39.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998221,1724657439696,-256.41866851,0.00010997,2,"2024-08-26T07:30:39.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998222,1724657439707,-619.70984602,0.00010997,2,"2024-08-26T07:30:39.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998223,1724657439716,-500.0,0.00010997,2,"2024-08-26T07:30:39.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998224,1724657439726,-500.0,0.00010997,2,"2024-08-26T07:30:39.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998225,1724657439735,-500.0,0.00010997,2,"2024-08-26T07:30:39.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998226,1724657439744,-500.0,0.00010997,2,"2024-08-26T07:30:39.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998227,1724657439755,-500.0,0.00010997,2,"2024-08-26T07:30:39.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998228,1724657439766,-500.0,0.00010997,2,"2024-08-26T07:30:39.766",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998229,1724657439777,-500.0,0.00010997,2,"2024-08-26T07:30:39.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998230,1724657439787,-160.77679114,0.00010997,2,"2024-08-26T07:30:39.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998231,1724657439798,-150.235221,0.00010997,2,"2024-08-26T07:30:39.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998232,1724657439808,-158.056715,0.00010997,2,"2024-08-26T07:30:39.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998233,1724657439819,-156.013498,0.00010997,2,"2024-08-26T07:30:39.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998234,1724657439831,-156.013498,0.00010997,2,"2024-08-26T07:30:39.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998235,1724657439842,-152.302034,0.00010997,2,"2024-08-26T07:30:39.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998236,1724657439853,-152.302034,0.00010997,2,"2024-08-26T07:30:39.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998237,1724657439864,-165.220308,0.00010997,2,"2024-08-26T07:30:39.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998238,1724657439875,-153.649658,0.00010997,2,"2024-08-26T07:30:39.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998239,1724657439885,-158.647952,0.00010997,2,"2024-08-26T07:30:39.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998240,1724657439896,-151.538469,0.00010997,2,"2024-08-26T07:30:39.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998241,1724657439906,-151.538469,0.00010997,2,"2024-08-26T07:30:39.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998242,1724657439916,-151.538469,0.00010997,2,"2024-08-26T07:30:39.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998244,1724657439926,-151.538469,0.00010997,2,"2024-08-26T07:30:39.926",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998246,1724657439935,-151.538469,0.00010997,2,"2024-08-26T07:30:39.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998248,1724657439947,-152.583042,0.00010997,2,"2024-08-26T07:30:39.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998250,1724657439956,-152.583042,0.00010997,2,"2024-08-26T07:30:39.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998253,1724657439966,-152.583042,0.00010997,2,"2024-08-26T07:30:39.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998256,1724657439976,-152.583042,0.00010997,2,"2024-08-26T07:30:39.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998260,1724657439986,-152.583042,0.00010997,2,"2024-08-26T07:30:39.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998262,1724657439996,-154.861488,0.00010997,2,"2024-08-26T07:30:39.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998265,1724657440006,-154.861488,0.00010997,2,"2024-08-26T07:30:40.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998268,1724657440016,-153.444186,0.00010997,2,"2024-08-26T07:30:40.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998271,1724657440026,-153.444186,0.00010997,2,"2024-08-26T07:30:40.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998274,1724657440036,-153.444186,0.00010997,2,"2024-08-26T07:30:40.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998277,1724657440045,-205.425949,0.00010997,2,"2024-08-26T07:30:40.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998280,1724657440055,-205.425949,0.00010997,2,"2024-08-26T07:30:40.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998283,1724657440064,-205.425949,0.00010997,2,"2024-08-26T07:30:40.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998286,1724657440074,-205.425949,0.00010997,2,"2024-08-26T07:30:40.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998288,1724657440084,-205.425949,0.00010997,2,"2024-08-26T07:30:40.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998290,1724657440093,-196.404617,0.00010997,2,"2024-08-26T07:30:40.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998292,1724657440103,-196.404617,0.00010997,2,"2024-08-26T07:30:40.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998294,1724657440112,-196.404617,0.00010997,2,"2024-08-26T07:30:40.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998296,1724657440122,-196.404617,0.00010997,2,"2024-08-26T07:30:40.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998299,1724657440133,-196.404617,0.00010997,2,"2024-08-26T07:30:40.133",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998301,1724657440143,-187.752849,0.00010997,2,"2024-08-26T07:30:40.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998303,1724657440156,-187.752849,0.00010997,2,"2024-08-26T07:30:40.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998305,1724657440166,-187.752849,0.00010997,2,"2024-08-26T07:30:40.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998307,1724657440176,-187.752849,0.00010997,2,"2024-08-26T07:30:40.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998309,1724657440186,-187.752849,0.00010997,2,"2024-08-26T07:30:40.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998312,1724657440196,-180.702015,0.00010997,2,"2024-08-26T07:30:40.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998314,1724657440207,-180.702015,0.00010997,2,"2024-08-26T07:30:40.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998316,1724657440217,-180.702015,0.00010997,2,"2024-08-26T07:30:40.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998318,1724657440228,-180.702015,0.00010997,2,"2024-08-26T07:30:40.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998320,1724657440237,-180.702015,0.00010997,2,"2024-08-26T07:30:40.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998323,1724657440247,-174.961292,0.00010997,2,"2024-08-26T07:30:40.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998325,1724657440258,-174.961292,0.00010997,2,"2024-08-26T07:30:40.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998327,1724657440269,-174.961292,0.00010997,2,"2024-08-26T07:30:40.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998329,1724657440279,-174.961292,0.00010997,2,"2024-08-26T07:30:40.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998331,1724657440290,-174.961292,0.00010997,2,"2024-08-26T07:30:40.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998334,1724657440300,-170.290717,0.00010997,2,"2024-08-26T07:30:40.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998336,1724657440310,-170.290717,0.00010997,2,"2024-08-26T07:30:40.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998338,1724657440319,-170.290717,0.00010997,2,"2024-08-26T07:30:40.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998340,1724657440329,-170.290717,0.00010997,2,"2024-08-26T07:30:40.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998342,1724657440339,-170.290717,0.00010997,2,"2024-08-26T07:30:40.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998345,1724657440349,-166.49302,0.00010997,2,"2024-08-26T07:30:40.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998347,1724657440359,-166.49302,0.00010997,2,"2024-08-26T07:30:40.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998348,1724657440369,-166.49302,0.00010997,2,"2024-08-26T07:30:40.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998349,1724657440380,-166.49302,0.00010997,2,"2024-08-26T07:30:40.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998350,1724657440391,-166.49302,0.00010997,2,"2024-08-26T07:30:40.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998351,1724657440401,-163.612407,0.00010997,2,"2024-08-26T07:30:40.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998352,1724657440411,-163.612407,0.00010997,2,"2024-08-26T07:30:40.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998353,1724657440421,-2051.34934808,0.00010997,2,"2024-08-26T07:30:40.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998354,1724657440431,-152.899269,0.00010998,2,"2024-08-26T07:30:40.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998355,1724657440441,-521.27837772,0.00010998,2,"2024-08-26T07:30:40.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998356,1724657440451,-500.0,0.00010998,2,"2024-08-26T07:30:40.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998357,1724657440461,-500.0,0.00010998,2,"2024-08-26T07:30:40.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998358,1724657440470,-500.0,0.00010998,2,"2024-08-26T07:30:40.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998359,1724657440480,-500.0,0.00010998,2,"2024-08-26T07:30:40.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998360,1724657440489,-500.0,0.00010998,2,"2024-08-26T07:30:40.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998361,1724657440498,-500.0,0.00010998,2,"2024-08-26T07:30:40.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998362,1724657440507,-614.81,0.00010998,2,"2024-08-26T07:30:40.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998363,1724657440517,-500.0,0.00010998,2,"2024-08-26T07:30:40.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998364,1724657440528,-500.0,0.00010998,2,"2024-08-26T07:30:40.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998366,1724657440537,-500.0,0.00010998,2,"2024-08-26T07:30:40.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998368,1724657440546,-500.0,0.00010998,2,"2024-08-26T07:30:40.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998369,1724657440556,-363.73784054,0.00010998,2,"2024-08-26T07:30:40.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998371,1724657440565,-500.0,0.00010998,2,"2024-08-26T07:30:40.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998373,1724657440575,-500.0,0.00010998,2,"2024-08-26T07:30:40.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998375,1724657440585,-500.0,0.00010998,2,"2024-08-26T07:30:40.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998377,1724657440595,-500.0,0.00010998,2,"2024-08-26T07:30:40.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998379,1724657440604,-500.0,0.00010998,2,"2024-08-26T07:30:40.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998381,1724657440613,-500.0,0.00010998,2,"2024-08-26T07:30:40.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998383,1724657440623,-500.0,0.00010998,2,"2024-08-26T07:30:40.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998385,1724657440634,-500.0,0.00010998,2,"2024-08-26T07:30:40.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998387,1724657440643,-500.0,0.00010998,2,"2024-08-26T07:30:40.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998389,1724657440653,-500.0,0.00010998,2,"2024-08-26T07:30:40.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998391,1724657440663,-535.06671682,0.00010998,2,"2024-08-26T07:30:40.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998393,1724657440673,-500.0,0.00010998,2,"2024-08-26T07:30:40.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998395,1724657440682,-150.235221,0.00010998,2,"2024-08-26T07:30:40.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998397,1724657440691,-150.235221,0.00010998,2,"2024-08-26T07:30:40.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998398,1724657440700,-150.235221,0.00010998,2,"2024-08-26T07:30:40.700",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998400,1724657440710,-500.0,0.00010998,2,"2024-08-26T07:30:40.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998402,1724657440719,-158.056715,0.00010998,2,"2024-08-26T07:30:40.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998404,1724657440728,-158.056715,0.00010998,2,"2024-08-26T07:30:40.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998406,1724657440739,-158.056715,0.00010998,2,"2024-08-26T07:30:40.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998408,1724657440749,-158.056715,0.00010998,2,"2024-08-26T07:30:40.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998410,1724657440758,-500.0,0.00010998,2,"2024-08-26T07:30:40.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998412,1724657440767,-500.0,0.00010998,2,"2024-08-26T07:30:40.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998414,1724657440778,-156.013498,0.00010998,2,"2024-08-26T07:30:40.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998416,1724657440788,-156.013498,0.00010998,2,"2024-08-26T07:30:40.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998418,1724657440797,-156.013498,0.00010998,2,"2024-08-26T07:30:40.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998420,1724657440808,-156.013498,0.00010998,2,"2024-08-26T07:30:40.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998422,1724657440819,-152.302034,0.00010998,2,"2024-08-26T07:30:40.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998424,1724657440828,-152.302034,0.00010998,2,"2024-08-26T07:30:40.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998426,1724657440838,-152.302034,0.00010998,2,"2024-08-26T07:30:40.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998428,1724657440847,-152.302034,0.00010998,2,"2024-08-26T07:30:40.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998430,1724657440857,-152.302034,0.00010998,2,"2024-08-26T07:30:40.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998432,1724657440866,-171.236315,0.00010998,2,"2024-08-26T07:30:40.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998434,1724657440876,-171.236315,0.00010998,2,"2024-08-26T07:30:40.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998436,1724657440886,-171.236315,0.00010998,2,"2024-08-26T07:30:40.886",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998439,1724657440896,-165.220308,0.00010998,2,"2024-08-26T07:30:40.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998441,1724657440906,-165.220308,0.00010998,2,"2024-08-26T07:30:40.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998443,1724657440915,-153.649658,0.00010998,2,"2024-08-26T07:30:40.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998445,1724657440925,-153.649658,0.00010998,2,"2024-08-26T07:30:40.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998446,1724657440935,-153.649658,0.00010998,2,"2024-08-26T07:30:40.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998448,1724657440944,-153.649658,0.00010998,2,"2024-08-26T07:30:40.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998450,1724657440954,-158.647952,0.00010998,2,"2024-08-26T07:30:40.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998452,1724657440964,-158.647952,0.00010998,2,"2024-08-26T07:30:40.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998454,1724657440973,-158.647952,0.00010998,2,"2024-08-26T07:30:40.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998456,1724657440983,-158.647952,0.00010998,2,"2024-08-26T07:30:40.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998458,1724657440993,-158.647952,0.00010998,2,"2024-08-26T07:30:40.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998460,1724657441002,-151.538469,0.00010998,2,"2024-08-26T07:30:41.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998462,1724657441012,-152.583042,0.00010998,2,"2024-08-26T07:30:41.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998464,1724657441021,-154.861488,0.00010998,2,"2024-08-26T07:30:41.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998466,1724657441030,-154.861488,0.00010998,2,"2024-08-26T07:30:41.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998468,1724657441040,-154.861488,0.00010998,2,"2024-08-26T07:30:41.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998470,1724657441050,-154.861488,0.00010998,2,"2024-08-26T07:30:41.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998472,1724657441060,-154.861488,0.00010998,2,"2024-08-26T07:30:41.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998474,1724657441070,-154.861488,0.00010998,2,"2024-08-26T07:30:41.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998476,1724657441079,-154.861488,0.00010998,2,"2024-08-26T07:30:41.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998478,1724657441089,-154.861488,0.00010998,2,"2024-08-26T07:30:41.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998480,1724657441099,-153.444186,0.00010998,2,"2024-08-26T07:30:41.099",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998482,1724657441109,-153.444186,0.00010998,2,"2024-08-26T07:30:41.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998484,1724657441119,-153.444186,0.00010998,2,"2024-08-26T07:30:41.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998486,1724657441129,-153.444186,0.00010998,2,"2024-08-26T07:30:41.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998488,1724657441139,-153.444186,0.00010998,2,"2024-08-26T07:30:41.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998490,1724657441149,-153.444186,0.00010998,2,"2024-08-26T07:30:41.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998492,1724657441162,-153.444186,0.00010998,2,"2024-08-26T07:30:41.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998494,1724657441172,-153.444186,0.00010998,2,"2024-08-26T07:30:41.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998496,1724657441182,-205.425949,0.00010998,2,"2024-08-26T07:30:41.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998497,1724657441191,-196.404617,0.00010998,2,"2024-08-26T07:30:41.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998499,1724657441201,-187.752849,0.00010998,2,"2024-08-26T07:30:41.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998501,1724657441211,-180.702015,0.00010998,2,"2024-08-26T07:30:41.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998503,1724657441221,-174.961292,0.00010998,2,"2024-08-26T07:30:41.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998505,1724657441232,-170.290717,0.00010998,2,"2024-08-26T07:30:41.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998507,1724657441241,-166.49302,0.00010998,2,"2024-08-26T07:30:41.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998509,1724657441251,-534.0,0.00010999,2,"2024-08-26T07:30:41.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998511,1724657441260,-3744.63,0.00010999,2,"2024-08-26T07:30:41.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998512,1724657441270,-151.0,0.00010999,2,"2024-08-26T07:30:41.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998514,1724657441279,-152.899269,0.00010999,2,"2024-08-26T07:30:41.279",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998516,1724657441289,-151.0,0.00010999,2,"2024-08-26T07:30:41.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998518,1724657441298,-500.0,0.00010999,2,"2024-08-26T07:30:41.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998520,1724657441308,-500.0,0.00010999,2,"2024-08-26T07:30:41.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998522,1724657441319,-500.0,0.00010999,2,"2024-08-26T07:30:41.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998524,1724657441329,-227.84811783,0.00010999,2,"2024-08-26T07:30:41.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998526,1724657441339,-500.0,0.00010999,2,"2024-08-26T07:30:41.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998528,1724657441349,-500.0,0.00010999,2,"2024-08-26T07:30:41.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998530,1724657441358,-500.0,0.00010999,2,"2024-08-26T07:30:41.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998532,1724657441368,-572.84200079,0.00010999,2,"2024-08-26T07:30:41.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998534,1724657441377,-500.0,0.00010999,2,"2024-08-26T07:30:41.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998536,1724657441387,-500.0,0.00010999,2,"2024-08-26T07:30:41.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998538,1724657441396,-500.0,0.00010999,2,"2024-08-26T07:30:41.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998540,1724657441406,-500.0,0.00010999,2,"2024-08-26T07:30:41.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998542,1724657441416,-500.0,0.00010999,2,"2024-08-26T07:30:41.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998544,1724657441426,-500.0,0.00010999,2,"2024-08-26T07:30:41.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998546,1724657441435,-500.0,0.00010999,2,"2024-08-26T07:30:41.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998548,1724657441444,-500.0,0.00010999,2,"2024-08-26T07:30:41.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998550,1724657441454,-500.44937882,0.00010999,2,"2024-08-26T07:30:41.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998552,1724657441463,-500.0,0.00010999,2,"2024-08-26T07:30:41.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998554,1724657441473,-500.0,0.00010999,2,"2024-08-26T07:30:41.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998556,1724657441482,-500.0,0.00010999,2,"2024-08-26T07:30:41.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998557,1724657441492,-500.0,0.00010999,2,"2024-08-26T07:30:41.492",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998559,1724657441501,-500.0,0.00010999,2,"2024-08-26T07:30:41.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998561,1724657441510,-500.0,0.00010999,2,"2024-08-26T07:30:41.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998563,1724657441520,-500.0,0.00010999,2,"2024-08-26T07:30:41.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998565,1724657441529,-500.0,0.00010999,2,"2024-08-26T07:30:41.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998567,1724657441539,-500.0,0.00010999,2,"2024-08-26T07:30:41.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998569,1724657441548,-500.0,0.00010999,2,"2024-08-26T07:30:41.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998571,1724657441558,-512.34321081,0.00010999,2,"2024-08-26T07:30:41.558",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998573,1724657441567,-614.81,0.00010999,2,"2024-08-26T07:30:41.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998575,1724657441576,-614.81,0.00010999,2,"2024-08-26T07:30:41.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998577,1724657441586,-614.81,0.00010999,2,"2024-08-26T07:30:41.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998579,1724657441595,-614.81,0.00010999,2,"2024-08-26T07:30:41.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998581,1724657441605,-500.0,0.00010999,2,"2024-08-26T07:30:41.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998583,1724657441614,-614.81,0.00010999,2,"2024-08-26T07:30:41.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998584,1724657441623,-500.0,0.00010999,2,"2024-08-26T07:30:41.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998586,1724657441633,-614.81,0.00010999,2,"2024-08-26T07:30:41.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998588,1724657441643,-500.0,0.00010999,2,"2024-08-26T07:30:41.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998590,1724657441652,-614.81,0.00010999,2,"2024-08-26T07:30:41.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998592,1724657441661,-500.0,0.00010999,2,"2024-08-26T07:30:41.661",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998594,1724657441670,-614.81,0.00010999,2,"2024-08-26T07:30:41.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998596,1724657441680,-500.0,0.00010999,2,"2024-08-26T07:30:41.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998598,1724657441689,-614.81,0.00010999,2,"2024-08-26T07:30:41.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998600,1724657441698,-614.81,0.00010999,2,"2024-08-26T07:30:41.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998602,1724657441708,-500.0,0.00010999,2,"2024-08-26T07:30:41.708",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998604,1724657441717,-500.0,0.00010999,2,"2024-08-26T07:30:41.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998606,1724657441726,-614.81,0.00010999,2,"2024-08-26T07:30:41.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998608,1724657441735,-614.81,0.00010999,2,"2024-08-26T07:30:41.735",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998610,1724657441744,-614.81,0.00010999,2,"2024-08-26T07:30:41.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998612,1724657441753,-614.81,0.00010999,2,"2024-08-26T07:30:41.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998614,1724657441762,-614.81,0.00010999,2,"2024-08-26T07:30:41.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998616,1724657441772,-614.81,0.00010999,2,"2024-08-26T07:30:41.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998618,1724657441781,-614.81,0.00010999,2,"2024-08-26T07:30:41.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998619,1724657441790,-614.81,0.00010999,2,"2024-08-26T07:30:41.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998621,1724657441799,-614.81,0.00010999,2,"2024-08-26T07:30:41.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998623,1724657441809,-614.81,0.00010999,2,"2024-08-26T07:30:41.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998625,1724657441818,-614.81,0.00010999,2,"2024-08-26T07:30:41.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998627,1724657441827,-614.94130248,0.00010999,2,"2024-08-26T07:30:41.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998629,1724657441836,-500.0,0.00010999,2,"2024-08-26T07:30:41.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998631,1724657441845,-500.0,0.00010999,2,"2024-08-26T07:30:41.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998633,1724657441854,-500.0,0.00010999,2,"2024-08-26T07:30:41.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998634,1724657441863,-500.0,0.00010999,2,"2024-08-26T07:30:41.863",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998636,1724657441873,-500.0,0.00010999,2,"2024-08-26T07:30:41.873",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998638,1724657441883,-500.0,0.00010999,2,"2024-08-26T07:30:41.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998640,1724657441893,-500.0,0.00010999,2,"2024-08-26T07:30:41.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998642,1724657441902,-500.0,0.00010999,2,"2024-08-26T07:30:41.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998644,1724657441911,-500.0,0.00010999,2,"2024-08-26T07:30:41.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998647,1724657441922,-312.5,0.00010999,2,"2024-08-26T07:30:41.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998649,1724657441933,-500.0,0.00010999,2,"2024-08-26T07:30:41.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998651,1724657441942,-500.0,0.00010999,2,"2024-08-26T07:30:41.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998653,1724657441951,-500.0,0.00010999,2,"2024-08-26T07:30:41.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998655,1724657441960,-500.0,0.00010999,2,"2024-08-26T07:30:41.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998657,1724657441969,-500.0,0.00010999,2,"2024-08-26T07:30:41.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998659,1724657441978,-500.0,0.00010999,2,"2024-08-26T07:30:41.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998660,1724657441988,-500.0,0.00010999,2,"2024-08-26T07:30:41.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998662,1724657441997,-500.0,0.00010999,2,"2024-08-26T07:30:41.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998664,1724657442006,-272.79800014,0.00010999,2,"2024-08-26T07:30:42.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998666,1724657442015,-500.0,0.00010999,2,"2024-08-26T07:30:42.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998668,1724657442025,-500.0,0.00010999,2,"2024-08-26T07:30:42.025",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998670,1724657442034,-500.0,0.00010999,2,"2024-08-26T07:30:42.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998672,1724657442043,-500.0,0.00010999,2,"2024-08-26T07:30:42.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998674,1724657442052,-500.0,0.00010999,2,"2024-08-26T07:30:42.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998676,1724657442061,-500.0,0.00010999,2,"2024-08-26T07:30:42.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998678,1724657442070,-500.0,0.00010999,2,"2024-08-26T07:30:42.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998680,1724657442079,-500.0,0.00010999,2,"2024-08-26T07:30:42.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998682,1724657442088,-500.0,0.00010999,2,"2024-08-26T07:30:42.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998684,1724657442098,-500.0,0.00010999,2,"2024-08-26T07:30:42.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998686,1724657442108,-500.0,0.00010999,2,"2024-08-26T07:30:42.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998688,1724657442119,-500.0,0.00010999,2,"2024-08-26T07:30:42.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998690,1724657442129,-378.60890002,0.00010999,2,"2024-08-26T07:30:42.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998692,1724657442138,-500.0,0.00010999,2,"2024-08-26T07:30:42.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998694,1724657442148,-500.0,0.00010999,2,"2024-08-26T07:30:42.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998696,1724657442161,-500.0,0.00010999,2,"2024-08-26T07:30:42.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998698,1724657442171,-500.0,0.00010999,2,"2024-08-26T07:30:42.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998700,1724657442181,-500.0,0.00010999,2,"2024-08-26T07:30:42.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998702,1724657442190,-500.0,0.00010999,2,"2024-08-26T07:30:42.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998704,1724657442200,-500.0,0.00010999,2,"2024-08-26T07:30:42.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998706,1724657442209,-421.13,0.00010999,2,"2024-08-26T07:30:42.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998708,1724657442217,-500.0,0.00010999,2,"2024-08-26T07:30:42.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998710,1724657442228,-500.0,0.00010999,2,"2024-08-26T07:30:42.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998712,1724657442237,-500.0,0.00010999,2,"2024-08-26T07:30:42.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998714,1724657442246,-500.0,0.00010999,2,"2024-08-26T07:30:42.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998716,1724657442255,-500.0,0.00010999,2,"2024-08-26T07:30:42.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998718,1724657442263,-500.0,0.00010999,2,"2024-08-26T07:30:42.263",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998720,1724657442273,-500.0,0.00010999,2,"2024-08-26T07:30:42.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998721,1724657442282,-500.0,0.00010999,2,"2024-08-26T07:30:42.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998723,1724657442291,-414.12,0.00010999,2,"2024-08-26T07:30:42.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998725,1724657442301,-500.0,0.00010999,2,"2024-08-26T07:30:42.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998727,1724657442310,-500.0,0.00010999,2,"2024-08-26T07:30:42.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998729,1724657442319,-500.0,0.00010999,2,"2024-08-26T07:30:42.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998731,1724657442328,-176.16,0.00010999,2,"2024-08-26T07:30:42.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998733,1724657442337,-500.0,0.00010999,2,"2024-08-26T07:30:42.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998734,1724657442346,-500.0,0.00010999,2,"2024-08-26T07:30:42.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998736,1724657442355,-500.0,0.00010999,2,"2024-08-26T07:30:42.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998738,1724657442365,-500.0,0.00010999,2,"2024-08-26T07:30:42.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998740,1724657442373,-500.0,0.00010999,2,"2024-08-26T07:30:42.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998742,1724657442383,-500.0,0.00010999,2,"2024-08-26T07:30:42.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998744,1724657442392,-500.0,0.00010999,2,"2024-08-26T07:30:42.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998746,1724657442401,-500.0,0.00010999,2,"2024-08-26T07:30:42.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998748,1724657442412,-233.37,0.00010999,2,"2024-08-26T07:30:42.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998750,1724657442421,-500.0,0.00010999,2,"2024-08-26T07:30:42.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998752,1724657442430,-500.0,0.00010999,2,"2024-08-26T07:30:42.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998754,1724657442439,-500.0,0.00010999,2,"2024-08-26T07:30:42.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998756,1724657442449,-500.0,0.00010999,2,"2024-08-26T07:30:42.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998758,1724657442458,-500.0,0.00010999,2,"2024-08-26T07:30:42.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998769,1724657442577,-500.0,0.00010999,2,"2024-08-26T07:30:42.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998771,1724657442605,-500.0,0.00010999,2,"2024-08-26T07:30:42.605",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998773,1724657442615,-500.0,0.00010999,2,"2024-08-26T07:30:42.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998775,1724657442624,-500.0,0.00010999,2,"2024-08-26T07:30:42.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998777,1724657442634,-500.0,0.00010999,2,"2024-08-26T07:30:42.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998779,1724657442643,-500.0,0.00010999,2,"2024-08-26T07:30:42.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998781,1724657442652,-500.0,0.00010999,2,"2024-08-26T07:30:42.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998784,1724657442662,-500.0,0.00010999,2,"2024-08-26T07:30:42.662",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998786,1724657442672,-500.0,0.00010999,2,"2024-08-26T07:30:42.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998788,1724657442682,-500.0,0.00010999,2,"2024-08-26T07:30:42.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998790,1724657442691,-500.0,0.00010999,2,"2024-08-26T07:30:42.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998792,1724657442700,-500.0,0.00010999,2,"2024-08-26T07:30:42.700",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998793,1724657442709,-241.47,0.00010999,2,"2024-08-26T07:30:42.709",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998795,1724657442719,-500.0,0.00010999,2,"2024-08-26T07:30:42.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998797,1724657442728,-500.0,0.00010999,2,"2024-08-26T07:30:42.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998799,1724657442736,-500.0,0.00010999,2,"2024-08-26T07:30:42.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998801,1724657442746,-500.0,0.00010999,2,"2024-08-26T07:30:42.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998803,1724657442756,-500.0,0.00010999,2,"2024-08-26T07:30:42.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998805,1724657442766,-500.0,0.00010999,2,"2024-08-26T07:30:42.766",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998807,1724657442775,-331.38,0.00010999,2,"2024-08-26T07:30:42.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998808,1724657442784,-500.0,0.00010999,2,"2024-08-26T07:30:42.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998810,1724657442793,-500.0,0.00010999,2,"2024-08-26T07:30:42.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998812,1724657442802,-500.0,0.00010999,2,"2024-08-26T07:30:42.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998814,1724657442811,-500.0,0.00010999,2,"2024-08-26T07:30:42.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998816,1724657442821,-500.0,0.00010999,2,"2024-08-26T07:30:42.821",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998818,1724657442830,-592.22591803,0.00010999,2,"2024-08-26T07:30:42.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998820,1724657442839,-500.0,0.00010999,2,"2024-08-26T07:30:42.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998822,1724657442848,-500.0,0.00010999,2,"2024-08-26T07:30:42.848",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998823,1724657442857,-500.0,0.00010999,2,"2024-08-26T07:30:42.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998825,1724657442866,-500.0,0.00010999,2,"2024-08-26T07:30:42.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998827,1724657442875,-500.0,0.00010999,2,"2024-08-26T07:30:42.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998829,1724657442885,-500.0,0.00010999,2,"2024-08-26T07:30:42.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998831,1724657442894,-500.0,0.00010999,2,"2024-08-26T07:30:42.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998833,1724657442904,-500.0,0.00010999,2,"2024-08-26T07:30:42.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998835,1724657442913,-500.0,0.00010999,2,"2024-08-26T07:30:42.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998837,1724657442923,-500.0,0.00010999,2,"2024-08-26T07:30:42.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998839,1724657442933,-500.0,0.00010999,2,"2024-08-26T07:30:42.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998841,1724657442942,-500.0,0.00010999,2,"2024-08-26T07:30:42.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998843,1724657442951,-264.17510093,0.00010999,2,"2024-08-26T07:30:42.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998845,1724657442960,-500.0,0.00010999,2,"2024-08-26T07:30:42.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998847,1724657442969,-500.0,0.00010999,2,"2024-08-26T07:30:42.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998849,1724657442978,-474.5,0.00010999,2,"2024-08-26T07:30:42.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998851,1724657442987,-150.235221,0.00010999,2,"2024-08-26T07:30:42.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998853,1724657442997,-150.235221,0.00010999,2,"2024-08-26T07:30:42.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998855,1724657443007,-150.235221,0.00010999,2,"2024-08-26T07:30:43.007",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998857,1724657443016,-150.235221,0.00010999,2,"2024-08-26T07:30:43.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998859,1724657443026,-500.0,0.00010999,2,"2024-08-26T07:30:43.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998861,1724657443035,-500.0,0.00010999,2,"2024-08-26T07:30:43.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998863,1724657443044,-500.0,0.00010999,2,"2024-08-26T07:30:43.044",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998865,1724657443053,-500.0,0.00010999,2,"2024-08-26T07:30:43.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998867,1724657443063,-500.0,0.00010999,2,"2024-08-26T07:30:43.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998869,1724657443072,-500.0,0.00010999,2,"2024-08-26T07:30:43.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998871,1724657443081,-500.0,0.00010999,2,"2024-08-26T07:30:43.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998873,1724657443090,-500.0,0.00010999,2,"2024-08-26T07:30:43.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998874,1724657443100,-500.0,0.00010999,2,"2024-08-26T07:30:43.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998876,1724657443109,-158.056715,0.00010999,2,"2024-08-26T07:30:43.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998878,1724657443118,-500.0,0.00010999,2,"2024-08-26T07:30:43.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998880,1724657443128,-158.056715,0.00010999,2,"2024-08-26T07:30:43.128",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998882,1724657443138,-500.0,0.00010999,2,"2024-08-26T07:30:43.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998884,1724657443150,-158.056715,0.00010999,2,"2024-08-26T07:30:43.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998886,1724657443160,-158.056715,0.00010999,2,"2024-08-26T07:30:43.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998888,1724657443169,-500.0,0.00010999,2,"2024-08-26T07:30:43.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998890,1724657443179,-500.0,0.00010999,2,"2024-08-26T07:30:43.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998891,1724657443188,-340.5106769,0.00010999,2,"2024-08-26T07:30:43.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998893,1724657443198,-500.0,0.00010999,2,"2024-08-26T07:30:43.198",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998895,1724657443208,-386.92,0.00010999,2,"2024-08-26T07:30:43.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998897,1724657443218,-500.0,0.00010999,2,"2024-08-26T07:30:43.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998899,1724657443228,-500.0,0.00010999,2,"2024-08-26T07:30:43.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998901,1724657443237,-500.0,0.00010999,2,"2024-08-26T07:30:43.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998903,1724657443247,-500.0,0.00010999,2,"2024-08-26T07:30:43.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998905,1724657443257,-500.0,0.00010999,2,"2024-08-26T07:30:43.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998907,1724657443267,-500.0,0.00010999,2,"2024-08-26T07:30:43.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998909,1724657443276,-500.0,0.00010999,2,"2024-08-26T07:30:43.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998911,1724657443286,-500.0,0.00010999,2,"2024-08-26T07:30:43.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998913,1724657443295,-248.9280885,0.00010999,2,"2024-08-26T07:30:43.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998915,1724657443305,-156.013498,0.00010999,2,"2024-08-26T07:30:43.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998917,1724657443314,-156.013498,0.00010999,2,"2024-08-26T07:30:43.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998919,1724657443324,-156.013498,0.00010999,2,"2024-08-26T07:30:43.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998921,1724657443334,-156.013498,0.00010999,2,"2024-08-26T07:30:43.334",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998922,1724657443343,-156.013498,0.00010999,2,"2024-08-26T07:30:43.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998925,1724657443353,-156.013498,0.00010999,2,"2024-08-26T07:30:43.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998927,1724657443363,-152.302034,0.00010999,2,"2024-08-26T07:30:43.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998929,1724657443373,-152.302034,0.00010999,2,"2024-08-26T07:30:43.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998931,1724657443387,-152.302034,0.00010999,2,"2024-08-26T07:30:43.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998933,1724657443397,-152.302034,0.00010999,2,"2024-08-26T07:30:43.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998935,1724657443406,-152.302034,0.00010999,2,"2024-08-26T07:30:43.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998937,1724657443416,-152.302034,0.00010999,2,"2024-08-26T07:30:43.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998939,1724657443427,-152.302034,0.00010999,2,"2024-08-26T07:30:43.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998941,1724657443436,-171.236315,0.00010999,2,"2024-08-26T07:30:43.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998942,1724657443446,-171.236315,0.00010999,2,"2024-08-26T07:30:43.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998944,1724657443456,-165.220308,0.00010999,2,"2024-08-26T07:30:43.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998946,1724657443466,-165.220308,0.00010999,2,"2024-08-26T07:30:43.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998948,1724657443475,-165.220308,0.00010999,2,"2024-08-26T07:30:43.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998950,1724657443485,-153.649658,0.00010999,2,"2024-08-26T07:30:43.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998952,1724657443494,-153.649658,0.00010999,2,"2024-08-26T07:30:43.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998954,1724657443504,-153.649658,0.00010999,2,"2024-08-26T07:30:43.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998956,1724657443513,-153.649658,0.00010999,2,"2024-08-26T07:30:43.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998958,1724657443523,-153.649658,0.00010999,2,"2024-08-26T07:30:43.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998960,1724657443533,-158.647952,0.00010999,2,"2024-08-26T07:30:43.533",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998962,1724657443543,-158.647952,0.00010999,2,"2024-08-26T07:30:43.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998964,1724657443552,-158.647952,0.00010999,2,"2024-08-26T07:30:43.552",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998966,1724657443562,-158.647952,0.00010999,2,"2024-08-26T07:30:43.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998968,1724657443571,-158.647952,0.00010999,2,"2024-08-26T07:30:43.571",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998970,1724657443581,-154.861488,0.00010999,2,"2024-08-26T07:30:43.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998972,1724657443591,-154.861488,0.00010999,2,"2024-08-26T07:30:43.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998974,1724657443600,-154.861488,0.00010999,2,"2024-08-26T07:30:43.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998976,1724657443610,-154.861488,0.00010999,2,"2024-08-26T07:30:43.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998978,1724657443619,-154.861488,0.00010999,2,"2024-08-26T07:30:43.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998980,1724657443631,-154.861488,0.00010999,2,"2024-08-26T07:30:43.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998983,1724657443641,-154.861488,0.00010999,2,"2024-08-26T07:30:43.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998986,1724657443651,-154.861488,0.00010999,2,"2024-08-26T07:30:43.651",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998988,1724657443660,-154.861488,0.00010999,2,"2024-08-26T07:30:43.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998990,1724657443669,-154.861488,0.00010999,2,"2024-08-26T07:30:43.669",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998993,1724657443679,-153.444186,0.00010999,2,"2024-08-26T07:30:43.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998996,1724657443688,-153.444186,0.00010999,2,"2024-08-26T07:30:43.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335998999,1724657443697,-153.444186,0.00010999,2,"2024-08-26T07:30:43.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999002,1724657443707,-153.444186,0.00010999,2,"2024-08-26T07:30:43.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999005,1724657443716,-153.444186,0.00010999,2,"2024-08-26T07:30:43.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999008,1724657443725,-153.444186,0.00010999,2,"2024-08-26T07:30:43.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999011,1724657443734,-153.444186,0.00010999,2,"2024-08-26T07:30:43.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999014,1724657443743,-153.444186,0.00010999,2,"2024-08-26T07:30:43.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999017,1724657443755,-153.444186,0.00010999,2,"2024-08-26T07:30:43.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999020,1724657443765,-153.444186,0.00010999,2,"2024-08-26T07:30:43.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999023,1724657443775,-153.444186,0.00010999,2,"2024-08-26T07:30:43.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999026,1724657443784,-153.444186,0.00010999,2,"2024-08-26T07:30:43.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999028,1724657443793,-98754.68044243,0.00010999,2,"2024-08-26T07:30:43.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999030,1724657443802,-154.67,0.00011,2,"2024-08-26T07:30:43.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999032,1724657443811,-150.0,0.00011,2,"2024-08-26T07:30:43.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999034,1724657443821,-261.627,0.00011,2,"2024-08-26T07:30:43.821",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999035,1724657443830,-187.5,0.00011,2,"2024-08-26T07:30:43.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999037,1724657443840,-151.464,0.00011,2,"2024-08-26T07:30:43.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999039,1724657443849,-150.0,0.00011,2,"2024-08-26T07:30:43.849",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999041,1724657443859,-150.0,0.00011,2,"2024-08-26T07:30:43.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999043,1724657443869,-1544.0,0.00011,2,"2024-08-26T07:30:43.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999045,1724657443880,-623.0,0.00011,2,"2024-08-26T07:30:43.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999047,1724657443893,-3729.0,0.00011,2,"2024-08-26T07:30:43.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999049,1724657443903,-5848.0,0.00011,2,"2024-08-26T07:30:43.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999051,1724657443912,-13452.0,0.00011,2,"2024-08-26T07:30:43.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999053,1724657443921,-3320.0,0.00011,2,"2024-08-26T07:30:43.921",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999055,1724657443931,-72400.47531406,0.00011,2,"2024-08-26T07:30:43.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999076,1724657444134,500.0,0.00025753,120,"2024-08-26T07:30:44.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999082,1724657444182,522.95,0.00025753,120,"2024-08-26T07:30:44.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999089,1724657444243,500.0,0.00025753,120,"2024-08-26T07:30:44.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999094,1724657444288,500.0,0.00025753,120,"2024-08-26T07:30:44.288",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999100,1724657444333,522.95,0.00025753,120,"2024-08-26T07:30:44.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999110,1724657444415,500.0,0.00025753,120,"2024-08-26T07:30:44.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999115,1724657444458,522.95,0.00025753,120,"2024-08-26T07:30:44.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999121,1724657444502,500.0,0.00025753,120,"2024-08-26T07:30:44.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999126,1724657444553,500.0,0.00025753,120,"2024-08-26T07:30:44.553",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999131,1724657444595,500.0,0.00025753,120,"2024-08-26T07:30:44.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999137,1724657444643,522.95,0.00025753,120,"2024-08-26T07:30:44.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999142,1724657444686,500.0,0.00025753,120,"2024-08-26T07:30:44.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999147,1724657444729,500.0,0.00025753,120,"2024-08-26T07:30:44.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999153,1724657444774,226.07,0.00025753,120,"2024-08-26T07:30:44.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999159,1724657444816,625.85385313,0.00025753,120,"2024-08-26T07:30:44.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999164,1724657444860,500.0,0.00025753,120,"2024-08-26T07:30:44.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999169,1724657444900,500.0,0.00025753,120,"2024-08-26T07:30:44.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999174,1724657444940,500.0,0.00025753,120,"2024-08-26T07:30:44.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999180,1724657444988,522.95,0.00025753,120,"2024-08-26T07:30:44.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999185,1724657445029,500.0,0.00025753,120,"2024-08-26T07:30:45.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999192,1724657445078,588.77,0.00025753,120,"2024-08-26T07:30:45.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999197,1724657445119,500.0,0.00025753,120,"2024-08-26T07:30:45.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999199,1724657445134,-163.612407,0.00010997,2,"2024-08-26T07:30:45.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999201,1724657445143,-163.612407,0.00010997,2,"2024-08-26T07:30:45.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999203,1724657445154,-3411.27259925,0.00011,2,"2024-08-26T07:30:45.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999209,1724657445199,500.0,0.00025753,120,"2024-08-26T07:30:45.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999211,1724657445211,-2804.6086171,0.00011,2,"2024-08-26T07:30:45.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999217,1724657445261,522.98,0.00025753,120,"2024-08-26T07:30:45.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999220,1724657445283,-104628.36954694,0.00011,2,"2024-08-26T07:30:45.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999226,1724657445326,500.0,0.00025753,120,"2024-08-26T07:30:45.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999232,1724657445368,500.0,0.00025753,120,"2024-08-26T07:30:45.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999234,1724657445382,-1286.71785722,0.00011,2,"2024-08-26T07:30:45.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999236,1724657445393,-1636.82757402,0.00011,2,"2024-08-26T07:30:45.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999239,1724657445404,-7524.60112231,0.00011,2,"2024-08-26T07:30:45.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999241,1724657445416,-6761.4597714,0.00011,2,"2024-08-26T07:30:45.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999243,1724657445427,-765.68138899,0.00011,2,"2024-08-26T07:30:45.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999249,1724657445473,500.0,0.00025753,120,"2024-08-26T07:30:45.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999256,1724657445525,500.0,0.00025753,120,"2024-08-26T07:30:45.525",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999262,1724657445572,500.0,0.00025753,120,"2024-08-26T07:30:45.572",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999268,1724657445621,500.0,0.00025753,120,"2024-08-26T07:30:45.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999276,1724657445673,500.0,0.00025753,120,"2024-08-26T07:30:45.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999283,1724657445716,500.0,0.00025753,120,"2024-08-26T07:30:45.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999291,1724657445778,500.0,0.00025753,120,"2024-08-26T07:30:45.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999298,1724657445830,500.0,0.00025753,120,"2024-08-26T07:30:45.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999304,1724657445876,500.0,0.00025753,120,"2024-08-26T07:30:45.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999313,1724657445941,500.0,0.00025753,120,"2024-08-26T07:30:45.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999319,1724657445985,500.0,0.00025753,120,"2024-08-26T07:30:45.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999340,1724657446189,500.0,0.00025753,120,"2024-08-26T07:30:46.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999348,1724657446254,348.61,0.00025753,120,"2024-08-26T07:30:46.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999354,1724657446307,500.0,0.00025753,120,"2024-08-26T07:30:46.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999362,1724657446371,500.0,0.00025753,120,"2024-08-26T07:30:46.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999368,1724657446418,500.0,0.00025753,120,"2024-08-26T07:30:46.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999375,1724657446484,500.0,0.00025753,120,"2024-08-26T07:30:46.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999384,1724657446555,566.5,0.00025753,120,"2024-08-26T07:30:46.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999389,1724657446603,264.31130318,0.00025753,120,"2024-08-26T07:30:46.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999395,1724657446655,-443.25,0.00010085,2,"2024-08-26T07:30:46.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999397,1724657446666,-163.612407,0.00010997,2,"2024-08-26T07:30:46.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999399,1724657446675,-163.612407,0.00010998,2,"2024-08-26T07:30:46.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999401,1724657446685,-163.612407,0.00010998,2,"2024-08-26T07:30:46.685",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999403,1724657446695,-163.612407,0.00010998,2,"2024-08-26T07:30:46.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999405,1724657446704,-163.612407,0.00010998,2,"2024-08-26T07:30:46.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999407,1724657446714,-163.612407,0.00010998,2,"2024-08-26T07:30:46.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999409,1724657446723,-163.612407,0.00010998,2,"2024-08-26T07:30:46.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999411,1724657446732,-163.612407,0.00010998,2,"2024-08-26T07:30:46.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999412,1724657446742,-2468.52225039,0.00011,2,"2024-08-26T07:30:46.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999414,1724657446752,-500.0,0.00011,2,"2024-08-26T07:30:46.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999416,1724657446761,-500.0,0.00011,2,"2024-08-26T07:30:46.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999418,1724657446771,-100.10049361,0.00011,2,"2024-08-26T07:30:46.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999420,1724657446782,-428.91640653,0.00011,2,"2024-08-26T07:30:46.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999422,1724657446792,-1273.99248918,0.00011,2,"2024-08-26T07:30:46.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999424,1724657446803,-23018.06022655,0.00011,2,"2024-08-26T07:30:46.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999426,1724657446814,-2734.9,0.00011,2,"2024-08-26T07:30:46.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999428,1724657446826,-900.0,0.00011,2,"2024-08-26T07:30:46.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999431,1724657446840,-481.78073898,0.00011,2,"2024-08-26T07:30:46.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999433,1724657446856,-1912.67514071,0.00011,2,"2024-08-26T07:30:46.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999436,1724657446872,-2096.78487847,0.00011,2,"2024-08-26T07:30:46.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999442,1724657446920,500.0,0.00025753,120,"2024-08-26T07:30:46.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999450,1724657446992,500.0,0.00025753,120,"2024-08-26T07:30:46.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999456,1724657447051,500.0,0.00025753,120,"2024-08-26T07:30:47.051",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999464,1724657447115,500.0,0.00025753,120,"2024-08-26T07:30:47.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999469,1724657447176,500.0,0.00025753,120,"2024-08-26T07:30:47.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999477,1724657447248,500.0,0.00025753,120,"2024-08-26T07:30:47.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999483,1724657447293,500.0,0.00025753,120,"2024-08-26T07:30:47.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999489,1724657447348,500.0,0.00025753,120,"2024-08-26T07:30:47.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999495,1724657447402,500.0,0.00025753,120,"2024-08-26T07:30:47.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999501,1724657447450,500.0,0.00025753,120,"2024-08-26T07:30:47.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999507,1724657447499,500.0,0.00025753,120,"2024-08-26T07:30:47.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999513,1724657447549,500.0,0.00025753,120,"2024-08-26T07:30:47.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999519,1724657447595,500.0,0.00025753,120,"2024-08-26T07:30:47.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999528,1724657447673,500.0,0.00025753,120,"2024-08-26T07:30:47.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999533,1724657447716,500.0,0.00025753,120,"2024-08-26T07:30:47.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999537,1724657447743,-163.612407,0.00010998,2,"2024-08-26T07:30:47.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999539,1724657447753,-163.612407,0.00010998,2,"2024-08-26T07:30:47.753",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999541,1724657447762,-163.612407,0.00010998,2,"2024-08-26T07:30:47.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999543,1724657447772,-163.612407,0.00010998,2,"2024-08-26T07:30:47.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999544,1724657447781,-163.612407,0.00010998,2,"2024-08-26T07:30:47.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999546,1724657447790,-1924.97526139,0.00011,2,"2024-08-26T07:30:47.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999549,1724657447801,-143720.47718576,0.00011,2,"2024-08-26T07:30:47.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999554,1724657447847,500.0,0.00025753,120,"2024-08-26T07:30:47.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999556,1724657447861,-5900.40776499,0.00011,2,"2024-08-26T07:30:47.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999562,1724657447911,500.0,0.00025753,120,"2024-08-26T07:30:47.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999564,1724657447924,-1336.21180422,0.00011,2,"2024-08-26T07:30:47.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999566,1724657447937,-642.6231,0.00011,2,"2024-08-26T07:30:47.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999571,1724657447979,500.0,0.00025753,120,"2024-08-26T07:30:47.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999599,1724657448249,500.0,0.00025753,120,"2024-08-26T07:30:48.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999604,1724657448292,500.0,0.00025753,120,"2024-08-26T07:30:48.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999612,1724657448357,500.0,0.00025753,120,"2024-08-26T07:30:48.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999615,1724657448405,500.0,0.00025753,120,"2024-08-26T07:30:48.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999616,1724657448452,500.0,0.00025753,120,"2024-08-26T07:30:48.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999617,1724657448493,500.0,0.00025753,120,"2024-08-26T07:30:48.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999618,1724657448547,500.0,0.00025753,120,"2024-08-26T07:30:48.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999619,1724657448591,500.0,0.00025753,120,"2024-08-26T07:30:48.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999620,1724657448637,500.0,0.00025753,120,"2024-08-26T07:30:48.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999622,1724657448682,500.0,0.00025753,120,"2024-08-26T07:30:48.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999623,1724657448730,500.0,0.00025753,120,"2024-08-26T07:30:48.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999624,1724657448773,500.0,0.00025753,120,"2024-08-26T07:30:48.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999625,1724657448813,232.59,0.00025753,120,"2024-08-26T07:30:48.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999626,1724657448868,500.0,0.00025753,120,"2024-08-26T07:30:48.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999627,1724657448910,500.0,0.00025753,120,"2024-08-26T07:30:48.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999629,1724657448976,500.0,0.00025753,120,"2024-08-26T07:30:48.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999630,1724657449020,500.0,0.00025753,120,"2024-08-26T07:30:49.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999631,1724657449085,500.0,0.00025753,120,"2024-08-26T07:30:49.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999632,1724657449139,500.0,0.00025753,120,"2024-08-26T07:30:49.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999634,1724657449186,246.8,0.00025753,120,"2024-08-26T07:30:49.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999635,1724657449248,500.0,0.00025753,120,"2024-08-26T07:30:49.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999637,1724657449300,500.0,0.00025753,120,"2024-08-26T07:30:49.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999638,1724657449364,500.0,0.00025753,120,"2024-08-26T07:30:49.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999643,1724657449497,500.0,0.00025753,120,"2024-08-26T07:30:49.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999648,1724657449542,500.0,0.00025753,120,"2024-08-26T07:30:49.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999672,1724657449772,500.0,0.00025753,120,"2024-08-26T07:30:49.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999683,1724657449869,500.0,0.00025753,120,"2024-08-26T07:30:49.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999700,1724657450031,500.0,0.00025753,120,"2024-08-26T07:30:50.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999711,1724657450134,500.0,0.00025753,120,"2024-08-26T07:30:50.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999717,1724657450179,500.0,0.00025753,120,"2024-08-26T07:30:50.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999739,1724657450428,337.01,0.00025753,120,"2024-08-26T07:30:50.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999741,1724657450472,500.0,0.00025753,120,"2024-08-26T07:30:50.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999743,1724657450528,500.0,0.00025753,120,"2024-08-26T07:30:50.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999747,1724657450674,500.0,0.00025753,120,"2024-08-26T07:30:50.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999749,1724657450770,500.0,0.00025753,120,"2024-08-26T07:30:50.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999751,1724657450816,500.0,0.00025753,120,"2024-08-26T07:30:50.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999756,1724657451072,500.0,0.00025753,120,"2024-08-26T07:30:51.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999760,1724657451387,500.0,0.00025753,120,"2024-08-26T07:30:51.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999765,1724657451706,462.09,0.00025753,120,"2024-08-26T07:30:51.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999782,1724657454462,500.0,0.00025753,120,"2024-08-26T07:30:54.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999785,1724657454667,500.0,0.00025753,120,"2024-08-26T07:30:54.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999787,1724657454767,500.0,0.00025753,120,"2024-08-26T07:30:54.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999790,1724657454950,500.0,0.00025753,120,"2024-08-26T07:30:54.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999793,1724657455071,500.0,0.00025753,120,"2024-08-26T07:30:55.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999796,1724657455231,500.0,0.00025753,120,"2024-08-26T07:30:55.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999798,1724657455373,500.0,0.00025753,120,"2024-08-26T07:30:55.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999801,1724657455486,500.0,0.00025753,120,"2024-08-26T07:30:55.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999803,1724657455633,500.0,0.00025753,120,"2024-08-26T07:30:55.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999807,1724657455757,482.8,0.00025753,120,"2024-08-26T07:30:55.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999809,1724657455901,500.0,0.00025753,120,"2024-08-26T07:30:55.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999814,1724657456164,500.0,0.00025753,120,"2024-08-26T07:30:56.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999818,1724657456415,500.0,0.00025753,120,"2024-08-26T07:30:56.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999823,1724657456699,500.0,0.00025753,120,"2024-08-26T07:30:56.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999826,1724657456960,500.0,0.00025753,120,"2024-08-26T07:30:56.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999829,1724657457226,500.0,0.00025753,120,"2024-08-26T07:30:57.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999833,1724657457494,500.0,0.00025753,120,"2024-08-26T07:30:57.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999836,1724657457759,500.0,0.00025753,120,"2024-08-26T07:30:57.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999840,1724657458031,500.0,0.00025753,120,"2024-08-26T07:30:58.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999843,1724657458314,500.0,0.00025753,120,"2024-08-26T07:30:58.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999846,1724657458612,500.0,0.00025753,120,"2024-08-26T07:30:58.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999847,1724657458680,170.17915908,0.00025753,120,"2024-08-26T07:30:58.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999848,1724657458771,500.0,0.00025753,120,"2024-08-26T07:30:58.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999851,1724657458867,317.53,0.00025753,120,"2024-08-26T07:30:58.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999853,1724657459019,500.0,0.00025753,120,"2024-08-26T07:30:59.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999856,1724657459301,500.0,0.00025753,120,"2024-08-26T07:30:59.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999860,1724657459564,500.0,0.00025753,120,"2024-08-26T07:30:59.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999863,1724657459848,500.0,0.00025753,120,"2024-08-26T07:30:59.848",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999873,1724657460730,500.0,0.00025753,120,"2024-08-26T07:31:00.730",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999877,1724657460912,500.0,0.00025753,120,"2024-08-26T07:31:00.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999879,1724657461035,500.0,0.00025753,120,"2024-08-26T07:31:01.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999882,1724657461165,500.0,0.00025753,120,"2024-08-26T07:31:01.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999886,1724657461396,500.0,0.00025753,120,"2024-08-26T07:31:01.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999887,1724657461444,500.0,0.00025753,120,"2024-08-26T07:31:01.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999890,1724657461655,500.0,0.00025753,120,"2024-08-26T07:31:01.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999893,1724657461959,500.0,0.00025753,120,"2024-08-26T07:31:01.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999913,1724657464138,500.0,0.00025753,120,"2024-08-26T07:31:04.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999920,1724657464598,500.0,0.00025753,120,"2024-08-26T07:31:04.598",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999921,1724657464650,500.0,0.00025753,120,"2024-08-26T07:31:04.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999925,1724657464813,500.0,0.00025753,120,"2024-08-26T07:31:04.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999929,1724657465131,500.0,0.00025753,120,"2024-08-26T07:31:05.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999931,1724657465400,500.0,0.00025753,120,"2024-08-26T07:31:05.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999933,1724657465517,500.0,0.00025753,120,"2024-08-26T07:31:05.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999935,1724657465645,500.0,0.00025753,120,"2024-08-26T07:31:05.645",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999936,1724657465798,500.0,0.00025753,120,"2024-08-26T07:31:05.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999938,1724657465884,500.0,0.00025753,120,"2024-08-26T07:31:05.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999940,1724657465931,500.0,0.00025753,120,"2024-08-26T07:31:05.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999941,1724657466085,500.0,0.00025753,120,"2024-08-26T07:31:06.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999944,1724657466220,500.0,0.00025753,120,"2024-08-26T07:31:06.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999945,1724657466268,500.0,0.00025753,120,"2024-08-26T07:31:06.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999946,1724657466365,562.62,0.00025753,120,"2024-08-26T07:31:06.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999948,1724657466442,500.0,0.00025753,120,"2024-08-26T07:31:06.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999950,1724657466488,500.0,0.00025753,120,"2024-08-26T07:31:06.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999951,1724657466734,500.0,0.00025753,120,"2024-08-26T07:31:06.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999954,1724657466807,390.98,0.00025753,120,"2024-08-26T07:31:06.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999955,1724657466946,500.0,0.00025753,120,"2024-08-26T07:31:06.946",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999956,1724657466993,151.42,0.00025753,120,"2024-08-26T07:31:06.993",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999957,1724657467040,500.0,0.00025753,120,"2024-08-26T07:31:07.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999960,1724657467208,296.15570285,0.00025753,120,"2024-08-26T07:31:07.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999961,1724657467301,252.39876794,0.00025753,120,"2024-08-26T07:31:07.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999966,1724657468864,353.24451369,0.00025753,120,"2024-08-26T07:31:08.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999972,1724657469406,500.0,0.00025753,120,"2024-08-26T07:31:09.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999974,1724657469644,500.0,0.00025753,120,"2024-08-26T07:31:09.644",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999975,1724657469691,500.0,0.00025753,120,"2024-08-26T07:31:09.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999976,1724657469915,500.0,0.00025753,120,"2024-08-26T07:31:09.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999977,1724657469959,500.0,0.00025753,120,"2024-08-26T07:31:09.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999979,1724657470018,628.34129615,0.00025753,120,"2024-08-26T07:31:10.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999980,1724657470185,500.0,0.00025753,120,"2024-08-26T07:31:10.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999981,1724657470232,500.0,0.00025753,120,"2024-08-26T07:31:10.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999983,1724657470439,322.84,0.00025753,120,"2024-08-26T07:31:10.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999984,1724657470486,500.0,0.00025753,120,"2024-08-26T07:31:10.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999985,1724657470671,500.0,0.00025753,120,"2024-08-26T07:31:10.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999986,1724657470737,503.10953522,0.00025753,120,"2024-08-26T07:31:10.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999988,1724657471252,500.0,0.00025753,120,"2024-08-26T07:31:11.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999990,1724657471520,500.0,0.00025753,120,"2024-08-26T07:31:11.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999992,1724657471752,500.0,0.00025753,120,"2024-08-26T07:31:11.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999993,1724657471807,248.46,0.00025753,120,"2024-08-26T07:31:11.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999995,1724657472057,500.0,0.00025753,120,"2024-08-26T07:31:12.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999997,1724657472330,500.0,0.00025753,120,"2024-08-26T07:31:12.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999998,1724657472408,500.0,0.00025753,120,"2024-08-26T07:31:12.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[335999999,1724657472600,500.0,0.00025753,120,"2024-08-26T07:31:12.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000000,1724657472659,500.0,0.00025753,120,"2024-08-26T07:31:12.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000001,1724657472703,500.0,0.00025753,120,"2024-08-26T07:31:12.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000002,1724657472865,500.0,0.00025753,120,"2024-08-26T07:31:12.865",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000003,1724657472919,500.0,0.00025753,120,"2024-08-26T07:31:12.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000004,1724657472970,503.84610459,0.00025753,120,"2024-08-26T07:31:12.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000005,1724657473160,500.0,0.00025753,120,"2024-08-26T07:31:13.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000006,1724657473241,500.0,0.00025753,120,"2024-08-26T07:31:13.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000007,1724657473508,500.0,0.00025753,120,"2024-08-26T07:31:13.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000008,1724657473559,500.0,0.00025753,120,"2024-08-26T07:31:13.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000009,1724657473799,500.0,0.00025753,120,"2024-08-26T07:31:13.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000010,1724657473845,192.67,0.00025753,120,"2024-08-26T07:31:13.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000011,1724657474130,171.23,0.00025753,120,"2024-08-26T07:31:14.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000019,1724657475943,500.0,0.00025753,120,"2024-08-26T07:31:15.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000021,1724657476244,500.0,0.00025753,120,"2024-08-26T07:31:16.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000023,1724657476473,500.0,0.00025753,120,"2024-08-26T07:31:16.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000024,1724657476530,500.0,0.00025753,120,"2024-08-26T07:31:16.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000026,1724657476769,223.86,0.00025753,120,"2024-08-26T07:31:16.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000027,1724657476815,500.0,0.00025753,120,"2024-08-26T07:31:16.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000029,1724657477082,500.0,0.00025753,120,"2024-08-26T07:31:17.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000032,1724657477343,500.0,0.00025753,120,"2024-08-26T07:31:17.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000035,1724657477615,504.33933202,0.00025753,120,"2024-08-26T07:31:17.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000041,1724657478512,500.0,0.00025753,120,"2024-08-26T07:31:18.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000043,1724657478768,500.0,0.00025753,120,"2024-08-26T07:31:18.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000044,1724657478866,500.0,0.00025753,120,"2024-08-26T07:31:18.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000046,1724657478911,500.0,0.00025753,120,"2024-08-26T07:31:18.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000047,1724657479073,500.0,0.00025753,120,"2024-08-26T07:31:19.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000048,1724657479148,500.0,0.00025753,120,"2024-08-26T07:31:19.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000049,1724657479207,500.0,0.00025753,120,"2024-08-26T07:31:19.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000050,1724657479340,500.0,0.00025753,120,"2024-08-26T07:31:19.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000052,1724657479417,500.0,0.00025753,120,"2024-08-26T07:31:19.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000053,1724657479464,500.0,0.00025753,120,"2024-08-26T07:31:19.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000055,1724657479589,500.0,0.00025753,120,"2024-08-26T07:31:19.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000058,1724657479717,500.0,0.00025753,120,"2024-08-26T07:31:19.717",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000062,1724657480029,500.0,0.00025753,120,"2024-08-26T07:31:20.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000065,1724657480314,500.0,0.00025753,120,"2024-08-26T07:31:20.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000070,1724657480613,500.0,0.00025753,120,"2024-08-26T07:31:20.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000072,1724657480903,500.0,0.00025753,120,"2024-08-26T07:31:20.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000137,1724657486916,500.0,0.00025753,120,"2024-08-26T07:31:26.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000144,1724657487326,500.0,0.00025753,120,"2024-08-26T07:31:27.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000148,1724657487624,500.0,0.00025753,120,"2024-08-26T07:31:27.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000152,1724657487897,500.0,0.00025753,120,"2024-08-26T07:31:27.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000155,1724657488154,500.0,0.00025753,120,"2024-08-26T07:31:28.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000158,1724657488415,500.0,0.00025753,120,"2024-08-26T07:31:28.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000160,1724657488684,356.1,0.00025753,120,"2024-08-26T07:31:28.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000162,1724657489127,500.0,0.00025753,120,"2024-08-26T07:31:29.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000163,1724657489434,500.0,0.00025753,120,"2024-08-26T07:31:29.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000165,1724657489694,500.0,0.00025753,120,"2024-08-26T07:31:29.694",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000166,1724657489879,500.0,0.00025753,120,"2024-08-26T07:31:29.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000167,1724657490141,502.09869521,0.00025753,120,"2024-08-26T07:31:30.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000168,1724657490191,500.0,0.00025753,120,"2024-08-26T07:31:30.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000169,1724657490471,500.0,0.00025753,120,"2024-08-26T07:31:30.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000170,1724657490835,500.0,0.00025753,120,"2024-08-26T07:31:30.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000171,1724657491073,500.0,0.00025753,120,"2024-08-26T07:31:31.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000172,1724657491117,500.0,0.00025753,120,"2024-08-26T07:31:31.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000173,1724657491342,501.33725448,0.00025753,120,"2024-08-26T07:31:31.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000174,1724657491385,500.0,0.00025753,120,"2024-08-26T07:31:31.385",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000175,1724657491637,500.0,0.00025753,120,"2024-08-26T07:31:31.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000178,1724657491897,500.0,0.00025753,120,"2024-08-26T07:31:31.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000201,1724657494075,500.0,0.00025753,120,"2024-08-26T07:31:34.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000205,1724657494364,500.0,0.00025753,120,"2024-08-26T07:31:34.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000208,1724657494626,500.0,0.00025753,120,"2024-08-26T07:31:34.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000211,1724657494897,500.0,0.00025753,120,"2024-08-26T07:31:34.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000214,1724657495165,501.92684246,0.00025753,120,"2024-08-26T07:31:35.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000238,1724657497737,500.0,0.00025753,120,"2024-08-26T07:31:37.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000241,1724657498016,500.0,0.00025753,120,"2024-08-26T07:31:38.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000244,1724657498325,500.0,0.00025753,120,"2024-08-26T07:31:38.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000252,1724657498918,500.0,0.00025753,120,"2024-08-26T07:31:38.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000254,1724657499008,500.0,0.00025753,120,"2024-08-26T07:31:39.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000258,1724657499190,500.83049316,0.00025753,120,"2024-08-26T07:31:39.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000260,1724657499280,506.00912493,0.00025753,120,"2024-08-26T07:31:39.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000262,1724657499331,500.0,0.00025753,120,"2024-08-26T07:31:39.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000265,1724657499572,500.0,0.00025753,120,"2024-08-26T07:31:39.572",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000269,1724657499953,500.0,0.00025753,120,"2024-08-26T07:31:39.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000274,1724657500250,500.0,0.00025753,120,"2024-08-26T07:31:40.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000277,1724657500509,474.37640298,0.00025753,120,"2024-08-26T07:31:40.509",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000285,1724657501180,500.0,0.00025753,120,"2024-08-26T07:31:41.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000288,1724657501449,500.0,0.00025753,120,"2024-08-26T07:31:41.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000289,1724657501494,500.0,0.00025753,120,"2024-08-26T07:31:41.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000290,1724657501541,500.0,0.00025753,120,"2024-08-26T07:31:41.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000292,1724657501716,500.0,0.00025753,120,"2024-08-26T07:31:41.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000293,1724657501786,500.0,0.00025753,120,"2024-08-26T07:31:41.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000295,1724657501970,500.0,0.00025753,120,"2024-08-26T07:31:41.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000296,1724657502045,500.0,0.00025753,120,"2024-08-26T07:31:42.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000298,1724657502235,564.74522294,0.00025753,120,"2024-08-26T07:31:42.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000299,1724657502321,500.0,0.00025753,120,"2024-08-26T07:31:42.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000301,1724657502610,500.0,0.00025753,120,"2024-08-26T07:31:42.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000302,1724657502919,500.0,0.00025753,120,"2024-08-26T07:31:42.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000303,1724657503140,500.0,0.00025753,120,"2024-08-26T07:31:43.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000304,1724657503191,411.68,0.00025753,120,"2024-08-26T07:31:43.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000305,1724657503426,500.0,0.00025753,120,"2024-08-26T07:31:43.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000306,1724657503707,500.0,0.00025753,120,"2024-08-26T07:31:43.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000307,1724657503979,500.0,0.00025753,120,"2024-08-26T07:31:43.979",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000308,1724657504345,253.42,0.00025753,120,"2024-08-26T07:31:44.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000312,1724657505317,500.0,0.00025753,120,"2024-08-26T07:31:45.317",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000314,1724657505594,500.0,0.00025753,120,"2024-08-26T07:31:45.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000317,1724657505789,500.0,0.00025753,120,"2024-08-26T07:31:45.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000318,1724657505834,521.42642534,0.00025753,120,"2024-08-26T07:31:45.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000319,1724657505880,500.0,0.00025753,120,"2024-08-26T07:31:45.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000320,1724657505927,500.0,0.00025753,120,"2024-08-26T07:31:45.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000321,1724657506182,500.0,0.00025753,120,"2024-08-26T07:31:46.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000322,1724657506431,500.0,0.00025753,120,"2024-08-26T07:31:46.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000323,1724657506530,500.0,0.00025753,120,"2024-08-26T07:31:46.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000324,1724657506579,502.05097297,0.00025753,120,"2024-08-26T07:31:46.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000325,1724657506810,500.0,0.00025753,120,"2024-08-26T07:31:46.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000326,1724657507914,500.0,0.00025753,120,"2024-08-26T07:31:47.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000327,1724657508060,500.0,0.00025753,120,"2024-08-26T07:31:48.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000328,1724657508180,500.0,0.00025753,120,"2024-08-26T07:31:48.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000329,1724657508330,529.07,0.00025753,120,"2024-08-26T07:31:48.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000330,1724657508442,500.0,0.00025753,120,"2024-08-26T07:31:48.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000331,1724657508722,500.0,0.00025753,120,"2024-08-26T07:31:48.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000332,1724657508835,500.0,0.00025753,120,"2024-08-26T07:31:48.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000333,1724657508984,500.0,0.00025753,120,"2024-08-26T07:31:48.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000334,1724657509090,500.0,0.00025753,120,"2024-08-26T07:31:49.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000335,1724657509238,326.42737836,0.00025753,120,"2024-08-26T07:31:49.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000336,1724657509346,500.0,0.00025753,120,"2024-08-26T07:31:49.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000337,1724657509609,501.70272785,0.00025753,120,"2024-08-26T07:31:49.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000338,1724657511145,499.79661731,0.00025753,120,"2024-08-26T07:31:51.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000339,1724657511699,500.0,0.00025753,120,"2024-08-26T07:31:51.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000340,1724657512002,500.0,0.00025753,120,"2024-08-26T07:31:52.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000341,1724657512048,500.0,0.00025753,120,"2024-08-26T07:31:52.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000342,1724657512129,500.0,0.00025753,120,"2024-08-26T07:31:52.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000343,1724657512269,500.0,0.00025753,120,"2024-08-26T07:31:52.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000344,1724657512424,500.0,0.00025753,120,"2024-08-26T07:31:52.424",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000345,1724657512543,500.84105632,0.00025753,120,"2024-08-26T07:31:52.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000346,1724657512836,500.0,0.00025753,120,"2024-08-26T07:31:52.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000347,1724657512880,500.0,0.00025753,120,"2024-08-26T07:31:52.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000348,1724657513100,500.0,0.00025753,120,"2024-08-26T07:31:53.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000349,1724657513358,500.0,0.00025753,120,"2024-08-26T07:31:53.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000350,1724657513468,500.0,0.00025753,120,"2024-08-26T07:31:53.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000351,1724657513619,500.0,0.00025753,120,"2024-08-26T07:31:53.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000352,1724657513758,506.68268898,0.00025753,120,"2024-08-26T07:31:53.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000353,1724657514671,500.0,0.00025753,120,"2024-08-26T07:31:54.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000354,1724657514722,517.51207023,0.00025753,120,"2024-08-26T07:31:54.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000355,1724657514944,500.0,0.00025753,120,"2024-08-26T07:31:54.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000356,1724657515212,500.0,0.00025753,120,"2024-08-26T07:31:55.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000357,1724657515483,501.4951339,0.00025753,120,"2024-08-26T07:31:55.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000358,1724657516069,500.0,0.00025753,120,"2024-08-26T07:31:56.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000359,1724657516170,500.0,0.00025753,120,"2024-08-26T07:31:56.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000360,1724657516426,500.0,0.00025753,120,"2024-08-26T07:31:56.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000361,1724657516686,309.15122069,0.00025753,120,"2024-08-26T07:31:56.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000362,1724657517400,500.0,0.00025753,120,"2024-08-26T07:31:57.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000363,1724657517687,500.0,0.00025753,120,"2024-08-26T07:31:57.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000364,1724657517940,500.0,0.00025753,120,"2024-08-26T07:31:57.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000365,1724657518218,500.0,0.00025753,120,"2024-08-26T07:31:58.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000366,1724657518850,500.0,0.00025753,120,"2024-08-26T07:31:58.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000367,1724657519103,500.0,0.00025753,120,"2024-08-26T07:31:59.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000368,1724657519232,500.0,0.00025753,120,"2024-08-26T07:31:59.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000369,1724657519323,500.0,0.00025753,120,"2024-08-26T07:31:59.323",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000370,1724657519372,500.0,0.00025753,120,"2024-08-26T07:31:59.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000371,1724657519512,500.0,0.00025753,120,"2024-08-26T07:31:59.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000372,1724657519583,500.0,0.00025753,120,"2024-08-26T07:31:59.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000373,1724657519632,500.0,0.00025753,120,"2024-08-26T07:31:59.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000374,1724657519777,503.18107246,0.00025753,120,"2024-08-26T07:31:59.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000375,1724657520192,500.0,0.00025753,120,"2024-08-26T07:32:00.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000376,1724657520523,536.95416264,0.00025753,120,"2024-08-26T07:32:00.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000377,1724657522330,500.0,0.00025753,120,"2024-08-26T07:32:02.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000378,1724657522633,500.0,0.00025753,120,"2024-08-26T07:32:02.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000379,1724657522894,505.31634202,0.00025753,120,"2024-08-26T07:32:02.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000380,1724657523427,500.0,0.00025753,120,"2024-08-26T07:32:03.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000381,1724657525169,500.0,0.00025753,120,"2024-08-26T07:32:05.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000382,1724657525467,500.0,0.00025753,120,"2024-08-26T07:32:05.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000383,1724657527614,288.35379728,0.00025753,120,"2024-08-26T07:32:07.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000384,1724657527961,500.0,0.00025753,120,"2024-08-26T07:32:07.961",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000385,1724657528433,500.0,0.00025753,120,"2024-08-26T07:32:08.433",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000386,1724657528704,500.0,0.00025753,120,"2024-08-26T07:32:08.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000387,1724657528826,500.0,0.00025753,120,"2024-08-26T07:32:08.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000388,1724657529298,500.0,0.00025753,120,"2024-08-26T07:32:09.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000389,1724657529454,500.0,0.00025753,120,"2024-08-26T07:32:09.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000390,1724657529583,546.08,0.00025753,120,"2024-08-26T07:32:09.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000391,1724657529738,500.0,0.00025753,120,"2024-08-26T07:32:09.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000392,1724657530019,500.0,0.00025753,120,"2024-08-26T07:32:10.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000393,1724657530165,517.35370685,0.00025753,120,"2024-08-26T07:32:10.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000394,1724657530218,500.0,0.00025753,120,"2024-08-26T07:32:10.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000395,1724657530302,527.96,0.00025753,120,"2024-08-26T07:32:10.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000396,1724657532299,500.0,0.00025753,120,"2024-08-26T07:32:12.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000397,1724657532687,500.0,0.00025753,120,"2024-08-26T07:32:12.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000398,1724657532960,500.0,0.00025753,120,"2024-08-26T07:32:12.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000399,1724657533249,500.0,0.00025753,120,"2024-08-26T07:32:13.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000400,1724657534690,500.0,0.00025753,120,"2024-08-26T07:32:14.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000401,1724657535889,500.0,0.00025753,120,"2024-08-26T07:32:15.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000402,1724657536167,500.0,0.00025753,120,"2024-08-26T07:32:16.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000403,1724657536622,500.0,0.00025753,120,"2024-08-26T07:32:16.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000404,1724657536758,501.44108022,0.00025753,120,"2024-08-26T07:32:16.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000405,1724657538310,500.0,0.00025753,120,"2024-08-26T07:32:18.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000406,1724657538549,150.0,0.00025753,120,"2024-08-26T07:32:18.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000407,1724657538595,500.0,0.00025753,120,"2024-08-26T07:32:18.595",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000408,1724657538835,500.0,0.00025753,120,"2024-08-26T07:32:18.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000409,1724657539193,150.0,0.00025753,120,"2024-08-26T07:32:19.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000410,1724657539243,500.0,0.00025753,120,"2024-08-26T07:32:19.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000411,1724657539455,246.05,0.00025753,120,"2024-08-26T07:32:19.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000412,1724657541147,500.0,0.00025753,120,"2024-08-26T07:32:21.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000413,1724657541421,500.0,0.00025753,120,"2024-08-26T07:32:21.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000414,1724657541493,500.0,0.00025753,120,"2024-08-26T07:32:21.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000415,1724657541720,500.0,0.00025753,120,"2024-08-26T07:32:21.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000416,1724657541833,500.0,0.00025753,120,"2024-08-26T07:32:21.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000417,1724657541992,500.0,0.00025753,120,"2024-08-26T07:32:21.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000418,1724657542113,563.04,0.00025753,120,"2024-08-26T07:32:22.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000419,1724657544298,247.36841585,0.00025753,120,"2024-08-26T07:32:24.298",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000420,1724657544358,500.0,0.00025753,120,"2024-08-26T07:32:24.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000421,1724657544421,500.0,0.00025753,120,"2024-08-26T07:32:24.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000422,1724657544578,500.0,0.00025753,120,"2024-08-26T07:32:24.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000423,1724657544640,500.0,0.00025753,120,"2024-08-26T07:32:24.640",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000424,1724657544774,500.0,0.00025753,120,"2024-08-26T07:32:24.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000425,1724657544839,280.18,0.00025753,120,"2024-08-26T07:32:24.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000426,1724657544973,500.0,0.00025753,120,"2024-08-26T07:32:24.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000427,1724657545050,500.0,0.00025753,120,"2024-08-26T07:32:25.050",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000428,1724657545267,500.0,0.00025753,120,"2024-08-26T07:32:25.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000429,1724657545784,500.0,0.00025753,120,"2024-08-26T07:32:25.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000430,1724657546954,500.0,0.00025753,120,"2024-08-26T07:32:26.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000431,1724657547206,505.78516557,0.00025753,120,"2024-08-26T07:32:27.206",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000432,1724657547251,500.0,0.00025753,120,"2024-08-26T07:32:27.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000433,1724657548284,500.0,0.00025753,120,"2024-08-26T07:32:28.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000434,1724657548553,500.0,0.00025753,120,"2024-08-26T07:32:28.553",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000435,1724657549268,500.0,0.00025753,120,"2024-08-26T07:32:29.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000436,1724657549518,500.0,0.00025753,120,"2024-08-26T07:32:29.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000437,1724657549804,500.0,0.00025753,120,"2024-08-26T07:32:29.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000438,1724657550065,500.0,0.00025753,120,"2024-08-26T07:32:30.065",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000439,1724657551424,500.0,0.00025753,120,"2024-08-26T07:32:31.424",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000440,1724657551594,500.0,0.00025753,120,"2024-08-26T07:32:31.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000441,1724657551715,500.0,0.00025753,120,"2024-08-26T07:32:31.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000442,1724657551988,500.0,0.00025753,120,"2024-08-26T07:32:31.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000443,1724657552035,500.0,0.00025753,120,"2024-08-26T07:32:32.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000444,1724657552798,500.0,0.00025753,120,"2024-08-26T07:32:32.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000445,1724657553439,541.12,0.00025753,120,"2024-08-26T07:32:33.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000446,1724657554117,500.0,0.00025753,120,"2024-08-26T07:32:34.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000447,1724657555060,500.0,0.00025753,120,"2024-08-26T07:32:35.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000448,1724657555141,500.0,0.00025753,120,"2024-08-26T07:32:35.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000449,1724657555463,500.0,0.00025753,120,"2024-08-26T07:32:35.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000450,1724657555741,373.92739771,0.00025753,120,"2024-08-26T07:32:35.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000451,1724657558410,500.0,0.00025753,120,"2024-08-26T07:32:38.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000452,1724657558844,500.0,0.00025753,120,"2024-08-26T07:32:38.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000453,1724657559132,500.0,0.00025753,120,"2024-08-26T07:32:39.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000454,1724657559193,500.0,0.00025753,120,"2024-08-26T07:32:39.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000455,1724657559448,500.0,0.00025753,120,"2024-08-26T07:32:39.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000456,1724657559724,604.67,0.00025753,120,"2024-08-26T07:32:39.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000457,1724657559789,500.0,0.00025753,120,"2024-08-26T07:32:39.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000458,1724657560064,648.0,0.00025753,120,"2024-08-26T07:32:40.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000459,1724657560582,642.89,0.00025753,120,"2024-08-26T07:32:40.582",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000460,1724657562193,500.0,0.00025753,120,"2024-08-26T07:32:42.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000461,1724657562515,500.0,0.00025753,120,"2024-08-26T07:32:42.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000462,1724657562855,500.0,0.00025753,120,"2024-08-26T07:32:42.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000463,1724657562911,500.0,0.00025753,120,"2024-08-26T07:32:42.911",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000464,1724657564831,500.0,0.00025753,120,"2024-08-26T07:32:44.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000465,1724657564909,500.0,0.00025753,120,"2024-08-26T07:32:44.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000466,1724657565109,500.0,0.00025753,120,"2024-08-26T07:32:45.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000467,1724657565309,500.0,0.00025753,120,"2024-08-26T07:32:45.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000468,1724657565597,622.44080822,0.00025753,120,"2024-08-26T07:32:45.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000469,1724657566891,500.0,0.00025753,120,"2024-08-26T07:32:46.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000470,1724657567347,500.0,0.00025753,120,"2024-08-26T07:32:47.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000471,1724657567414,337.86,0.00025753,120,"2024-08-26T07:32:47.414",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000472,1724657568679,500.0,0.00025753,120,"2024-08-26T07:32:48.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000473,1724657568972,500.0,0.00025753,120,"2024-08-26T07:32:48.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000474,1724657569021,569.04641601,0.00025753,120,"2024-08-26T07:32:49.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000475,1724657569422,500.0,0.00025753,120,"2024-08-26T07:32:49.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000476,1724657569518,500.0,0.00025753,120,"2024-08-26T07:32:49.518",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000477,1724657569728,500.0,0.00025753,120,"2024-08-26T07:32:49.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000478,1724657569776,500.0,0.00025753,120,"2024-08-26T07:32:49.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000479,1724657570039,500.0,0.00025753,120,"2024-08-26T07:32:50.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000480,1724657570085,500.0,0.00025753,120,"2024-08-26T07:32:50.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000481,1724657570307,500.0,0.00025753,120,"2024-08-26T07:32:50.307",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000482,1724657570493,516.59742313,0.00025753,120,"2024-08-26T07:32:50.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000483,1724657570648,386.52,0.00025753,120,"2024-08-26T07:32:50.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000484,1724657570870,500.0,0.00025753,120,"2024-08-26T07:32:50.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000485,1724657572790,500.0,0.00025753,120,"2024-08-26T07:32:52.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000486,1724657572912,500.0,0.00025753,120,"2024-08-26T07:32:52.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000487,1724657573075,500.0,0.00025753,120,"2024-08-26T07:32:53.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000488,1724657573349,500.0,0.00025753,120,"2024-08-26T07:32:53.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000489,1724657573610,501.57072168,0.00025753,120,"2024-08-26T07:32:53.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000490,1724657574367,500.0,0.00025753,120,"2024-08-26T07:32:54.367",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000491,1724657574651,500.0,0.00025753,120,"2024-08-26T07:32:54.651",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000492,1724657575704,500.0,0.00025753,120,"2024-08-26T07:32:55.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000493,1724657576156,500.0,0.00025753,120,"2024-08-26T07:32:56.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000494,1724657577209,500.0,0.00025753,120,"2024-08-26T07:32:57.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000495,1724657577560,500.0,0.00025753,120,"2024-08-26T07:32:57.560",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000496,1724657577734,500.0,0.00025753,120,"2024-08-26T07:32:57.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000497,1724657577773,489.0,0.00025753,120,"2024-08-26T07:32:57.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000498,1724657578014,500.0,0.00025753,120,"2024-08-26T07:32:58.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000499,1724657578299,500.0,0.00025753,120,"2024-08-26T07:32:58.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000500,1724657578348,500.0,0.00025753,120,"2024-08-26T07:32:58.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000501,1724657580058,500.0,0.00025753,120,"2024-08-26T07:33:00.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000502,1724657580321,500.0,0.00025753,120,"2024-08-26T07:33:00.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000503,1724657580365,500.0,0.00025753,120,"2024-08-26T07:33:00.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000504,1724657580630,500.0,0.00025753,120,"2024-08-26T07:33:00.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000505,1724657580900,500.0,0.00025753,120,"2024-08-26T07:33:00.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000506,1724657580941,500.0,0.00025753,120,"2024-08-26T07:33:00.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000507,1724657581542,314.56,0.00025753,120,"2024-08-26T07:33:01.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000508,1724657582063,500.0,0.00025753,120,"2024-08-26T07:33:02.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000509,1724657582353,500.0,0.00025753,120,"2024-08-26T07:33:02.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000510,1724657582487,500.0,0.00025753,120,"2024-08-26T07:33:02.487",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000511,1724657582679,500.0,0.00025753,120,"2024-08-26T07:33:02.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000512,1724657582786,500.0,0.00025753,120,"2024-08-26T07:33:02.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000513,1724657582894,500.0,0.00025753,120,"2024-08-26T07:33:02.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000514,1724657583042,500.0,0.00025753,120,"2024-08-26T07:33:03.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000515,1724657583177,531.53452222,0.00025753,120,"2024-08-26T07:33:03.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000516,1724657583396,522.22109901,0.00025753,120,"2024-08-26T07:33:03.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000517,1724657583757,500.0,0.00025753,120,"2024-08-26T07:33:03.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000518,1724657584028,500.0,0.00025753,120,"2024-08-26T07:33:04.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000519,1724657584324,500.0,0.00025753,120,"2024-08-26T07:33:04.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000520,1724657585276,500.0,0.00025753,120,"2024-08-26T07:33:05.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000521,1724657585520,500.0,0.00025753,120,"2024-08-26T07:33:05.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000522,1724657585734,272.11769639,0.00025753,120,"2024-08-26T07:33:05.734",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000523,1724657587117,500.0,0.00025753,120,"2024-08-26T07:33:07.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000524,1724657587522,500.0,0.00025753,120,"2024-08-26T07:33:07.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000525,1724657587825,500.0,0.00025753,120,"2024-08-26T07:33:07.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000526,1724657587964,312.3,0.00025753,120,"2024-08-26T07:33:07.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000527,1724657588470,500.0,0.00025753,120,"2024-08-26T07:33:08.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000528,1724657588948,500.0,0.00025753,120,"2024-08-26T07:33:08.948",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000529,1724657590163,500.0,0.00025753,120,"2024-08-26T07:33:10.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000530,1724657590711,500.0,0.00025753,120,"2024-08-26T07:33:10.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000531,1724657590779,500.0,0.00025753,120,"2024-08-26T07:33:10.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000532,1724657590982,500.0,0.00025753,120,"2024-08-26T07:33:10.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000533,1724657591053,500.0,0.00025753,120,"2024-08-26T07:33:11.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000534,1724657591257,500.0,0.00025753,120,"2024-08-26T07:33:11.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000535,1724657591316,500.0,0.00025753,120,"2024-08-26T07:33:11.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000536,1724657591581,500.0,0.00025753,120,"2024-08-26T07:33:11.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000537,1724657591722,500.0,0.00025753,120,"2024-08-26T07:33:11.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000538,1724657591901,500.0,0.00025753,120,"2024-08-26T07:33:11.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000539,1724657591971,500.0,0.00025753,120,"2024-08-26T07:33:11.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000540,1724657592168,500.0,0.00025753,120,"2024-08-26T07:33:12.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000541,1724657592240,575.3,0.00025753,120,"2024-08-26T07:33:12.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000542,1724657592425,500.0,0.00025753,120,"2024-08-26T07:33:12.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000543,1724657592711,500.0,0.00025753,120,"2024-08-26T07:33:12.711",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000544,1724657593581,452.92,0.00025753,120,"2024-08-26T07:33:13.581",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000545,1724657595539,363.43200662,0.00025753,120,"2024-08-26T07:33:15.539",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000546,1724657595718,500.0,0.00025753,120,"2024-08-26T07:33:15.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000547,1724657598040,500.0,0.00025753,120,"2024-08-26T07:33:18.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000548,1724657598300,623.63442732,0.00025753,120,"2024-08-26T07:33:18.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000549,1724657601489,500.0,0.00025753,120,"2024-08-26T07:33:21.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000550,1724657601758,500.0,0.00025753,120,"2024-08-26T07:33:21.758",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000551,1724657601847,511.38371979,0.00025753,120,"2024-08-26T07:33:21.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000552,1724657602052,330.26,0.00025753,120,"2024-08-26T07:33:22.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000553,1724657603580,500.0,0.00025753,120,"2024-08-26T07:33:23.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000554,1724657603771,500.0,0.00025753,120,"2024-08-26T07:33:23.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000555,1724657604035,500.0,0.00025753,120,"2024-08-26T07:33:24.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000556,1724657605607,500.0,0.00025753,120,"2024-08-26T07:33:25.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000557,1724657606258,500.0,0.00025753,120,"2024-08-26T07:33:26.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000558,1724657606528,500.0,0.00025753,120,"2024-08-26T07:33:26.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000559,1724657610660,615.22830074,0.00025753,120,"2024-08-26T07:33:30.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000560,1724657617805,500.0,0.00025753,120,"2024-08-26T07:33:37.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000561,1724657618122,500.0,0.00025753,120,"2024-08-26T07:33:38.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000562,1724657618517,500.0,0.00025753,120,"2024-08-26T07:33:38.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000563,1724657618592,500.0,0.00025753,120,"2024-08-26T07:33:38.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000564,1724657618696,500.0,0.00025753,120,"2024-08-26T07:33:38.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000565,1724657618965,500.0,0.00025753,120,"2024-08-26T07:33:38.965",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000566,1724657619692,500.0,0.00025753,120,"2024-08-26T07:33:39.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000567,1724657620124,500.0,0.00025753,120,"2024-08-26T07:33:40.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000568,1724657620392,202.56,0.00025753,120,"2024-08-26T07:33:40.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000569,1724657621855,500.0,0.00025753,120,"2024-08-26T07:33:41.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000570,1724657625762,500.0,0.00024932,120,"2024-08-26T07:33:45.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000571,1724657626180,500.0,0.00025753,120,"2024-08-26T07:33:46.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000572,1724657629192,500.0,0.00025753,120,"2024-08-26T07:33:49.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000573,1724657629338,508.17546484,0.00025753,120,"2024-08-26T07:33:49.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000574,1724657629447,500.0,0.00025753,120,"2024-08-26T07:33:49.447",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000575,1724657629706,500.0,0.00025753,120,"2024-08-26T07:33:49.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000576,1724657632043,500.0,0.00025753,120,"2024-08-26T07:33:52.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000577,1724657632318,513.37,0.00025753,120,"2024-08-26T07:33:52.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000578,1724657634060,500.0,0.00025753,120,"2024-08-26T07:33:54.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000579,1724657634104,357.03456723,0.00025753,120,"2024-08-26T07:33:54.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000580,1724657634355,500.0,0.00025753,120,"2024-08-26T07:33:54.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000581,1724657634540,530.9,0.00025753,120,"2024-08-26T07:33:54.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000582,1724657634614,500.0,0.00025753,120,"2024-08-26T07:33:54.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000583,1724657634881,318.36,0.00025753,120,"2024-08-26T07:33:54.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000584,1724657636629,500.0,0.00025753,120,"2024-08-26T07:33:56.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000585,1724657636952,591.39,0.00025753,120,"2024-08-26T07:33:56.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000586,1724657637089,500.0,0.00025753,120,"2024-08-26T07:33:57.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000587,1724657640110,600.0,0.00025753,120,"2024-08-26T07:34:00.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000588,1724657640373,600.0,0.00025753,120,"2024-08-26T07:34:00.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000589,1724657640635,600.0,0.00025753,120,"2024-08-26T07:34:00.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000590,1724657640912,600.0,0.00025753,120,"2024-08-26T07:34:00.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000591,1724657641184,600.0,0.00025753,120,"2024-08-26T07:34:01.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000592,1724657641648,600.0,0.00025753,120,"2024-08-26T07:34:01.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000593,1724657641747,600.0,0.00025753,120,"2024-08-26T07:34:01.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000594,1724657642024,600.0,0.00025753,120,"2024-08-26T07:34:02.024",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000595,1724657642295,294.83988082,0.00025753,120,"2024-08-26T07:34:02.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000596,1724657645186,531.67,0.00025753,120,"2024-08-26T07:34:05.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000597,1724657648295,500.0,0.00025753,120,"2024-08-26T07:34:08.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000598,1724657649228,500.0,0.00025753,120,"2024-08-26T07:34:09.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000599,1724657649456,500.0,0.00025753,120,"2024-08-26T07:34:09.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000600,1724657649724,500.0,0.00025753,120,"2024-08-26T07:34:09.724",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000601,1724657650110,517.00196848,0.00025753,120,"2024-08-26T07:34:10.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000602,1724657651480,500.0,0.00025753,120,"2024-08-26T07:34:11.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000603,1724657651779,500.0,0.00025753,120,"2024-08-26T07:34:11.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000604,1724657652022,500.0,0.00025753,120,"2024-08-26T07:34:12.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000605,1724657652113,500.0,0.00025753,120,"2024-08-26T07:34:12.113",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000606,1724657652430,500.0,0.00025753,120,"2024-08-26T07:34:12.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000607,1724657652714,525.22230858,0.00025753,120,"2024-08-26T07:34:12.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000608,1724657654269,500.0,0.00025753,120,"2024-08-26T07:34:14.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000609,1724657654358,500.0,0.00025753,120,"2024-08-26T07:34:14.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000610,1724657654575,500.0,0.00025753,120,"2024-08-26T07:34:14.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000611,1724657658626,500.0,0.00025753,120,"2024-08-26T07:34:18.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000612,1724657658901,500.0,0.00025753,120,"2024-08-26T07:34:18.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000613,1724657659342,595.28279268,0.00025753,120,"2024-08-26T07:34:19.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000614,1724657660854,500.0,0.00025753,120,"2024-08-26T07:34:20.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000615,1724657661135,500.0,0.00025753,120,"2024-08-26T07:34:21.135",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000616,1724657661439,500.0,0.00025753,120,"2024-08-26T07:34:21.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000617,1724657661737,500.0,0.00025753,120,"2024-08-26T07:34:21.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000618,1724657662054,500.0,0.00025753,120,"2024-08-26T07:34:22.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000620,1724657662386,500.0,0.00025753,120,"2024-08-26T07:34:22.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000621,1724657662696,500.0,0.00025753,120,"2024-08-26T07:34:22.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000622,1724657662996,500.0,0.00025753,120,"2024-08-26T07:34:22.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000623,1724657663211,500.0,0.00025753,120,"2024-08-26T07:34:23.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000624,1724657663436,500.0,0.00025753,120,"2024-08-26T07:34:23.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000625,1724657663478,500.0,0.00025753,120,"2024-08-26T07:34:23.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000626,1724657663715,500.0,0.00025753,120,"2024-08-26T07:34:23.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000627,1724657664020,540.38,0.00025753,120,"2024-08-26T07:34:24.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000628,1724657664583,603.03,0.00025753,120,"2024-08-26T07:34:24.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000629,1724657665959,500.0,0.00025753,120,"2024-08-26T07:34:25.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000630,1724657666230,500.0,0.00025753,120,"2024-08-26T07:34:26.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000631,1724657666626,500.0,0.00025753,120,"2024-08-26T07:34:26.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000632,1724657667823,500.0,0.00025753,120,"2024-08-26T07:34:27.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000633,1724657668115,500.0,0.00025753,120,"2024-08-26T07:34:28.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000634,1724657668340,500.0,0.00025753,120,"2024-08-26T07:34:28.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000635,1724657668386,158.91502765,0.00025753,120,"2024-08-26T07:34:28.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000636,1724657668597,508.47686814,0.00025753,120,"2024-08-26T07:34:28.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000637,1724657671039,500.0,0.00025753,120,"2024-08-26T07:34:31.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000638,1724657673075,500.0,0.00025753,120,"2024-08-26T07:34:33.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000639,1724657673355,500.0,0.00025753,120,"2024-08-26T07:34:33.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000640,1724657673690,500.0,0.00025753,120,"2024-08-26T07:34:33.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000641,1724657673949,500.0,0.00025753,120,"2024-08-26T07:34:33.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000642,1724657674238,500.0,0.00025753,120,"2024-08-26T07:34:34.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000643,1724657675486,500.0,0.00025753,120,"2024-08-26T07:34:35.486",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000644,1724657675751,500.0,0.00025753,120,"2024-08-26T07:34:35.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000645,1724657676026,310.2,0.00025753,120,"2024-08-26T07:34:36.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000646,1724657681339,500.0,0.00025753,120,"2024-08-26T07:34:41.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000647,1724657681660,620.47689811,0.00025753,120,"2024-08-26T07:34:41.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000648,1724657683744,564.19528468,0.00025753,120,"2024-08-26T07:34:43.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000649,1724657687923,500.0,0.00025753,120,"2024-08-26T07:34:47.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000650,1724657688167,500.0,0.00025753,120,"2024-08-26T07:34:48.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000651,1724657688215,500.0,0.00025753,120,"2024-08-26T07:34:48.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000652,1724657689852,500.0,0.00025753,120,"2024-08-26T07:34:49.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000653,1724657692017,500.0,0.00025753,120,"2024-08-26T07:34:52.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000654,1724657693912,500.0,0.00025753,120,"2024-08-26T07:34:53.912",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000655,1724657694042,500.0,0.00025753,120,"2024-08-26T07:34:54.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000656,1724657694090,500.0,0.00025753,120,"2024-08-26T07:34:54.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000657,1724657694204,500.0,0.00025753,120,"2024-08-26T07:34:54.204",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000658,1724657694361,500.0,0.00025753,120,"2024-08-26T07:34:54.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000659,1724657694473,404.89755441,0.00025753,120,"2024-08-26T07:34:54.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000660,1724657694649,178.72,0.00025753,120,"2024-08-26T07:34:54.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000661,1724657695061,500.0,0.00025753,120,"2024-08-26T07:34:55.061",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000662,1724657695321,153.06337618,0.00025753,120,"2024-08-26T07:34:55.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000663,1724657696365,318.67469054,0.00025753,120,"2024-08-26T07:34:56.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000664,1724657697906,500.0,0.00025753,120,"2024-08-26T07:34:57.906",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000665,1724657698748,500.0,0.00025753,120,"2024-08-26T07:34:58.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000666,1724657699541,500.0,0.00025753,120,"2024-08-26T07:34:59.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000667,1724657699810,500.0,0.00025753,120,"2024-08-26T07:34:59.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000668,1724657700072,500.0,0.00025753,120,"2024-08-26T07:35:00.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000669,1724657700434,500.0,0.00025753,120,"2024-08-26T07:35:00.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000670,1724657701446,500.0,0.00025753,120,"2024-08-26T07:35:01.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000671,1724657701728,617.12,0.00025753,120,"2024-08-26T07:35:01.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000672,1724657701773,500.0,0.00025753,120,"2024-08-26T07:35:01.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000673,1724657702052,556.54,0.00025753,120,"2024-08-26T07:35:02.052",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000676,1724657703679,500.0,0.00025753,120,"2024-08-26T07:35:03.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000677,1724657703938,500.0,0.00025753,120,"2024-08-26T07:35:03.938",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000678,1724657706799,403.88,0.00025753,120,"2024-08-26T07:35:06.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000679,1724657706851,500.0,0.00025753,120,"2024-08-26T07:35:06.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000680,1724657707159,500.0,0.00025753,120,"2024-08-26T07:35:07.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000681,1724657707382,500.0,0.00025753,120,"2024-08-26T07:35:07.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000682,1724657707430,565.72,0.00025753,120,"2024-08-26T07:35:07.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000683,1724657707671,500.0,0.00025753,120,"2024-08-26T07:35:07.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000684,1724657707968,271.81945072,0.00025753,120,"2024-08-26T07:35:07.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000685,1724657713471,500.0,0.00025753,120,"2024-08-26T07:35:13.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000686,1724657713729,500.0,0.00025753,120,"2024-08-26T07:35:13.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000687,1724657713977,618.92260304,0.00025753,120,"2024-08-26T07:35:13.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000688,1724657714106,500.0,0.00025753,120,"2024-08-26T07:35:14.106",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000689,1724657714376,500.0,0.00025753,120,"2024-08-26T07:35:14.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000690,1724657715176,57.64893434,0.00025753,120,"2024-08-26T07:35:15.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000691,1724657729407,500.0,0.00024931,60,"2024-08-26T07:35:29.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000692,1724657732132,500.0,0.00024931,60,"2024-08-26T07:35:32.132",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000693,1724657732383,500.0,0.00024931,60,"2024-08-26T07:35:32.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000694,1724657733875,500.0,0.00024931,60,"2024-08-26T07:35:33.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000695,1724657734167,500.0,0.00024931,60,"2024-08-26T07:35:34.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000696,1724657735853,500.0,0.00024931,60,"2024-08-26T07:35:35.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000697,1724657738257,1000.0,0.00024931,60,"2024-08-26T07:35:38.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000698,1724657740360,500.0,0.00024931,60,"2024-08-26T07:35:40.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000699,1724657742652,500.0,0.00024931,60,"2024-08-26T07:35:42.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000700,1724657751088,500.0,0.00024931,60,"2024-08-26T07:35:51.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000701,1724657751534,500.0,0.00024931,60,"2024-08-26T07:35:51.534",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000702,1724657751674,500.0,0.00024931,60,"2024-08-26T07:35:51.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000703,1724657751942,500.0,0.00024931,60,"2024-08-26T07:35:51.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000704,1724657752190,494.24,0.00024931,60,"2024-08-26T07:35:52.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000705,1724657755138,500.0,0.00024931,60,"2024-08-26T07:35:55.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000706,1724657755430,500.0,0.00024931,60,"2024-08-26T07:35:55.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000707,1724657757588,500.0,0.00024931,60,"2024-08-26T07:35:57.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000708,1724657757855,500.0,0.00024931,60,"2024-08-26T07:35:57.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000709,1724657759369,500.0,0.00024931,60,"2024-08-26T07:35:59.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000710,1724657759677,500.0,0.00024931,60,"2024-08-26T07:35:59.677",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000711,1724657760258,500.0,0.00024931,60,"2024-08-26T07:36:00.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000712,1724657760593,500.0,0.00024931,60,"2024-08-26T07:36:00.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000713,1724657765413,500.0,0.00024931,60,"2024-08-26T07:36:05.413",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000714,1724657765691,500.0,0.00024931,60,"2024-08-26T07:36:05.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000715,1724657765744,500.0,0.00024931,60,"2024-08-26T07:36:05.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000716,1724657765970,500.0,0.00024931,60,"2024-08-26T07:36:05.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000717,1724657766047,500.0,0.00024931,60,"2024-08-26T07:36:06.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000718,1724657766256,500.0,0.00024931,60,"2024-08-26T07:36:06.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000719,1724657766562,226.96,0.00024931,60,"2024-08-26T07:36:06.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000720,1724657769517,500.0,0.00024931,60,"2024-08-26T07:36:09.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000721,1724657771482,500.0,0.00024931,60,"2024-08-26T07:36:11.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000722,1724657772283,500.0,0.00024931,60,"2024-08-26T07:36:12.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000723,1724657772544,500.0,0.00024931,60,"2024-08-26T07:36:12.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000724,1724657772800,500.0,0.00024931,60,"2024-08-26T07:36:12.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000725,1724657773068,500.0,0.00024931,60,"2024-08-26T07:36:13.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000726,1724657774139,500.0,0.00024931,60,"2024-08-26T07:36:14.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000727,1724657774795,500.0,0.00024931,60,"2024-08-26T07:36:14.795",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000728,1724657775068,500.0,0.00024931,60,"2024-08-26T07:36:15.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000729,1724657775118,500.0,0.00024931,60,"2024-08-26T07:36:15.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000730,1724657775339,500.0,0.00024931,60,"2024-08-26T07:36:15.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000731,1724657775388,500.0,0.00024931,60,"2024-08-26T07:36:15.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000732,1724657775601,229.02,0.00024931,60,"2024-08-26T07:36:15.601",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000733,1724657777631,500.0,0.00024931,60,"2024-08-26T07:36:17.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000734,1724657777706,500.0,0.00024931,60,"2024-08-26T07:36:17.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000735,1724657777915,631.81,0.00024931,60,"2024-08-26T07:36:17.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000736,1724657777962,500.0,0.00024931,60,"2024-08-26T07:36:17.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000737,1724657778329,500.0,0.00024931,60,"2024-08-26T07:36:18.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000738,1724657778587,500.0,0.00024931,60,"2024-08-26T07:36:18.587",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000739,1724657778847,500.0,0.00024931,60,"2024-08-26T07:36:18.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000740,1724657779124,500.0,0.00024931,60,"2024-08-26T07:36:19.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000741,1724657779891,500.0,0.00024931,60,"2024-08-26T07:36:19.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000742,1724657780180,500.0,0.00024931,60,"2024-08-26T07:36:20.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000743,1724657780480,207.74,0.00024931,60,"2024-08-26T07:36:20.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000744,1724657781380,500.0,0.00024931,60,"2024-08-26T07:36:21.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000745,1724657782126,500.0,0.00024931,60,"2024-08-26T07:36:22.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000746,1724657783014,500.0,0.00024931,60,"2024-08-26T07:36:23.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000747,1724657783299,182.7,0.00024931,60,"2024-08-26T07:36:23.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000748,1724657786537,500.0,0.00024931,60,"2024-08-26T07:36:26.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000749,1724657786790,500.0,0.00024931,60,"2024-08-26T07:36:26.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000750,1724657787031,500.0,0.00024931,60,"2024-08-26T07:36:27.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000751,1724657787726,500.0,0.00024931,60,"2024-08-26T07:36:27.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000752,1724657789764,500.0,0.00024931,60,"2024-08-26T07:36:29.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000753,1724657790048,500.0,0.00024931,60,"2024-08-26T07:36:30.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000754,1724657790465,500.0,0.00024931,60,"2024-08-26T07:36:30.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000755,1724657790738,500.0,0.00024931,60,"2024-08-26T07:36:30.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000756,1724657791027,500.0,0.00024931,60,"2024-08-26T07:36:31.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000757,1724657791319,500.0,0.00024931,60,"2024-08-26T07:36:31.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000758,1724657791588,510.36,0.00024931,60,"2024-08-26T07:36:31.588",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000759,1724657795060,500.0,0.00024931,60,"2024-08-26T07:36:35.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000760,1724657795325,489.01892387,0.00024931,60,"2024-08-26T07:36:35.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000761,1724657795762,500.0,0.00024931,60,"2024-08-26T07:36:35.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000762,1724657796190,508.54,0.00024931,60,"2024-08-26T07:36:36.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000763,1724657820142,500.0,0.00024931,60,"2024-08-26T07:37:00.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000764,1724657820413,500.0,0.00024931,60,"2024-08-26T07:37:00.413",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000765,1724657833252,500.0,0.00024931,60,"2024-08-26T07:37:13.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000766,1724657833684,500.0,0.00024931,60,"2024-08-26T07:37:13.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000767,1724657835703,1000.0,0.00024931,60,"2024-08-26T07:37:15.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000768,1724657839443,500.0,0.00024931,60,"2024-08-26T07:37:19.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000769,1724657839744,500.0,0.00024931,60,"2024-08-26T07:37:19.744",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000770,1724657842833,500.0,0.00024931,60,"2024-08-26T07:37:22.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000771,1724657843127,500.0,0.00024931,60,"2024-08-26T07:37:23.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000772,1724657843893,500.0,0.00024931,60,"2024-08-26T07:37:23.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000773,1724657850444,459.04,8.219e-05,2,"2024-08-26T07:37:30.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000774,1724657852843,500.0,0.00024931,60,"2024-08-26T07:37:32.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000775,1724657853126,500.0,0.00024931,60,"2024-08-26T07:37:33.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000776,1724657854433,500.0,0.00024931,60,"2024-08-26T07:37:34.433",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000777,1724657854700,500.0,0.00024931,60,"2024-08-26T07:37:34.700",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000778,1724657858792,500.0,0.00024931,60,"2024-08-26T07:37:38.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000779,1724657859040,500.0,0.00024931,60,"2024-08-26T07:37:39.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000780,1724657868028,500.0,0.00024931,60,"2024-08-26T07:37:48.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000781,1724657868314,500.0,0.00024931,60,"2024-08-26T07:37:48.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000782,1724657871329,500.0,0.00024931,60,"2024-08-26T07:37:51.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000783,1724657871727,500.0,0.00024931,60,"2024-08-26T07:37:51.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000784,1724657872787,500.0,0.00024931,60,"2024-08-26T07:37:52.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000785,1724657873081,500.0,0.00024931,60,"2024-08-26T07:37:53.081",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000786,1724657873740,500.0,0.00024931,60,"2024-08-26T07:37:53.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000787,1724657874118,500.0,0.00024931,60,"2024-08-26T07:37:54.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000788,1724657874491,500.0,0.00024931,60,"2024-08-26T07:37:54.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000789,1724657874835,152.36026769,0.00024931,60,"2024-08-26T07:37:54.835",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000790,1724657874986,500.0,0.00024931,60,"2024-08-26T07:37:54.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000791,1724657875247,500.0,0.00024931,60,"2024-08-26T07:37:55.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000792,1724657882885,500.0,0.00024931,60,"2024-08-26T07:38:02.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000793,1724657883209,500.0,0.00024931,60,"2024-08-26T07:38:03.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000794,1724657883485,180.34,0.00024931,60,"2024-08-26T07:38:03.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000795,1724657888462,500.0,0.00024931,60,"2024-08-26T07:38:08.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000796,1724657888736,608.56,0.00024931,60,"2024-08-26T07:38:08.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000797,1724657894292,500.0,0.00024931,60,"2024-08-26T07:38:14.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000798,1724657894556,500.0,0.00024931,60,"2024-08-26T07:38:14.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000799,1724657896554,500.0,0.00024931,60,"2024-08-26T07:38:16.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000800,1724657896823,500.0,0.00024931,60,"2024-08-26T07:38:16.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000801,1724657902736,500.0,0.00024931,60,"2024-08-26T07:38:22.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000802,1724657903022,500.0,0.00024931,60,"2024-08-26T07:38:23.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000803,1724657903236,500.0,0.00024931,60,"2024-08-26T07:38:23.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000804,1724657903555,500.0,0.00024931,60,"2024-08-26T07:38:23.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000805,1724657905306,500.0,0.00024931,60,"2024-08-26T07:38:25.306",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000806,1724657905829,500.0,0.00024931,60,"2024-08-26T07:38:25.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000807,1724657910913,500.0,0.00024931,60,"2024-08-26T07:38:30.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000808,1724657911187,500.0,0.00024931,60,"2024-08-26T07:38:31.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000809,1724657911476,365.72,0.00024931,60,"2024-08-26T07:38:31.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000810,1724657922878,500.0,0.00024931,60,"2024-08-26T07:38:42.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000811,1724657923151,500.0,0.00024931,60,"2024-08-26T07:38:43.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000812,1724657929217,500.0,0.00024931,60,"2024-08-26T07:38:49.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000813,1724657929490,500.0,0.00024931,60,"2024-08-26T07:38:49.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000814,1724657932080,500.0,0.00024931,60,"2024-08-26T07:38:52.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000815,1724657932344,500.0,0.00024931,60,"2024-08-26T07:38:52.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000816,1724657989022,500.0,0.00024931,60,"2024-08-26T07:39:49.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000817,1724657989193,500.0,0.00024931,60,"2024-08-26T07:39:49.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000818,1724657989294,500.0,0.00024931,60,"2024-08-26T07:39:49.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000819,1724657989456,500.0,0.00024931,60,"2024-08-26T07:39:49.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000820,1724657989553,500.0,0.00024931,60,"2024-08-26T07:39:49.553",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000821,1724657989843,500.0,0.00024931,60,"2024-08-26T07:39:49.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000822,1724657990096,203.52,0.00024931,60,"2024-08-26T07:39:50.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000823,1724658014904,500.0,0.00024931,60,"2024-08-26T07:40:14.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000824,1724658022433,500.0,0.00024931,60,"2024-08-26T07:40:22.433",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000825,1724658025737,500.0,0.00024931,60,"2024-08-26T07:40:25.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000826,1724658027980,500.0,0.00024931,60,"2024-08-26T07:40:27.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000827,1724658028236,500.0,0.00024931,60,"2024-08-26T07:40:28.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000828,1724658040895,500.0,0.00024931,60,"2024-08-26T07:40:40.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000829,1724658041163,500.0,0.00024931,60,"2024-08-26T07:40:41.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000830,1724658041427,500.0,0.00024931,60,"2024-08-26T07:40:41.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000831,1724658041715,500.0,0.00024931,60,"2024-08-26T07:40:41.715",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000832,1724658042032,500.0,0.00024931,60,"2024-08-26T07:40:42.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000833,1724658042312,570.33,0.00024931,60,"2024-08-26T07:40:42.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000834,1724658044345,500.0,0.00024931,60,"2024-08-26T07:40:44.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000835,1724658044603,152.23894357,0.00024931,60,"2024-08-26T07:40:44.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000836,1724658053331,1650.0,0.00025,60,"2024-08-26T07:40:53.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000837,1724658058752,555.41185708,0.00024931,60,"2024-08-26T07:40:58.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000838,1724658061010,513.04489097,0.00024931,60,"2024-08-26T07:41:01.010",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000839,1724658071766,520.24859036,0.00024931,60,"2024-08-26T07:41:11.766",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000840,1724658089330,641.41788554,0.00024931,60,"2024-08-26T07:41:29.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000841,1724658164388,189.63,9.993e-05,2,"2024-08-26T07:42:44.388",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000842,1724658166172,1004.44908858,0.00025,60,"2024-08-26T07:42:46.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000843,1724658169403,500.0,0.00024657,120,"2024-08-26T07:42:49.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000844,1724658201813,248.61,0.00024931,60,"2024-08-26T07:43:21.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000845,1724658222171,500.0,0.00024932,120,"2024-08-26T07:43:42.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000846,1724658253398,500.0,0.00024931,60,"2024-08-26T07:44:13.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000847,1724658253690,500.0,0.00024931,60,"2024-08-26T07:44:13.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000848,1724658253962,500.0,0.00024931,60,"2024-08-26T07:44:13.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000849,1724658254230,500.0,0.00024931,60,"2024-08-26T07:44:14.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000850,1724658254507,500.0,0.00024931,60,"2024-08-26T07:44:14.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000851,1724658254770,500.0,0.00024931,60,"2024-08-26T07:44:14.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000852,1724658255344,500.0,0.00024931,60,"2024-08-26T07:44:15.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000853,1724658255391,449.71,0.00024931,60,"2024-08-26T07:44:15.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000854,1724658259305,500.0,0.00024931,60,"2024-08-26T07:44:19.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000855,1724658259396,1548.97,9.952e-05,2,"2024-08-26T07:44:19.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000856,1724658259593,500.0,0.00024931,60,"2024-08-26T07:44:19.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000857,1724658259843,500.0,0.00024931,60,"2024-08-26T07:44:19.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000858,1724658260127,500.0,0.00024931,60,"2024-08-26T07:44:20.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000859,1724658260408,500.0,0.00024931,60,"2024-08-26T07:44:20.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000860,1724658260693,500.0,0.00024931,60,"2024-08-26T07:44:20.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000861,1724658261059,500.0,0.00024931,60,"2024-08-26T07:44:21.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000862,1724658261337,500.0,0.00024931,60,"2024-08-26T07:44:21.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000863,1724658261727,500.0,0.00024931,60,"2024-08-26T07:44:21.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000864,1724658261996,500.0,0.00024931,60,"2024-08-26T07:44:21.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000865,1724658262265,500.0,0.00024931,60,"2024-08-26T07:44:22.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000866,1724658262564,417.93,0.00024931,60,"2024-08-26T07:44:22.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000867,1724658296284,1165.8,9.952e-05,2,"2024-08-26T07:44:56.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000868,1724658303568,800.0,9.958e-05,2,"2024-08-26T07:45:03.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000869,1724658308230,500.0,0.00024931,60,"2024-08-26T07:45:08.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000870,1724658308494,500.0,0.00024931,60,"2024-08-26T07:45:08.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000871,1724658308752,500.0,0.00024931,60,"2024-08-26T07:45:08.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000872,1724658309032,500.0,0.00024931,60,"2024-08-26T07:45:09.032",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000873,1724658309278,500.0,0.00024931,60,"2024-08-26T07:45:09.278",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000874,1724658309547,500.0,0.00024931,60,"2024-08-26T07:45:09.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000875,1724658309809,500.0,0.00024931,60,"2024-08-26T07:45:09.809",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000876,1724658310068,644.14,0.00024931,60,"2024-08-26T07:45:10.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000877,1724658320683,513.88492988,0.00024931,60,"2024-08-26T07:45:20.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000878,1724658327522,500.0,0.00024931,60,"2024-08-26T07:45:27.522",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000879,1724658327842,500.0,0.00024931,60,"2024-08-26T07:45:27.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000880,1724658330171,500.0,0.00024931,60,"2024-08-26T07:45:30.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000881,1724658330773,500.0,0.00024931,60,"2024-08-26T07:45:30.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000882,1724658331075,500.0,0.00024931,60,"2024-08-26T07:45:31.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000883,1724658331387,502.89830415,0.00024931,60,"2024-08-26T07:45:31.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000884,1724658332690,500.0,0.00024931,60,"2024-08-26T07:45:32.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000885,1724658332968,238.27,0.00024931,60,"2024-08-26T07:45:32.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000886,1724658339244,500.0,0.00024931,60,"2024-08-26T07:45:39.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000887,1724658339672,500.0,0.00024931,60,"2024-08-26T07:45:39.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000888,1724658339780,500.0,0.00024931,60,"2024-08-26T07:45:39.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000889,1724658340140,500.0,0.00024931,60,"2024-08-26T07:45:40.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000890,1724658340402,500.0,0.00024931,60,"2024-08-26T07:45:40.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000891,1724658340679,500.0,0.00024931,60,"2024-08-26T07:45:40.679",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000892,1724658340954,500.0,0.00024931,60,"2024-08-26T07:45:40.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000893,1724658341209,204.86,0.00024931,60,"2024-08-26T07:45:41.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000894,1724658341356,216.44,9.94e-05,2,"2024-08-26T07:45:41.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000895,1724658365071,500.0,0.00024931,60,"2024-08-26T07:46:05.071",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000896,1724658368947,500.0,0.00024931,60,"2024-08-26T07:46:08.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000897,1724658371064,467.04,8.219e-05,2,"2024-08-26T07:46:11.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000898,1724658378043,505.91637358,0.00024931,60,"2024-08-26T07:46:18.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000899,1724658395858,1050.0,0.0001,2,"2024-08-26T07:46:35.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000900,1724658400894,270.88163257,9.962e-05,2,"2024-08-26T07:46:40.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000901,1724658404189,265.92,9.9e-05,2,"2024-08-26T07:46:44.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000902,1724658405190,376.03471366,0.00024931,60,"2024-08-26T07:46:45.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000903,1724658407866,155.1853004,0.0001,2,"2024-08-26T07:46:47.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000904,1724658411762,500.0,0.00024931,60,"2024-08-26T07:46:51.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000905,1724658414126,402.35079873,9.92e-05,2,"2024-08-26T07:46:54.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000906,1724658415872,500.0,0.00024931,60,"2024-08-26T07:46:55.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000907,1724658415975,500.0,0.00024931,60,"2024-08-26T07:46:55.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000908,1724658417469,547.39285044,9.962e-05,2,"2024-08-26T07:46:57.469",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000909,1724658418308,633.43,0.00024931,60,"2024-08-26T07:46:58.308",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000910,1724658418406,600.26,0.00024931,60,"2024-08-26T07:46:58.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000911,1724658420540,500.0,0.00024931,60,"2024-08-26T07:47:00.540",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000912,1724658420868,500.0,0.00024931,60,"2024-08-26T07:47:00.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000913,1724658421186,500.0,0.00024931,60,"2024-08-26T07:47:01.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000914,1724658421446,487.54,0.00024931,60,"2024-08-26T07:47:01.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000915,1724658423688,500.0,0.00024931,60,"2024-08-26T07:47:03.688",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000916,1724658425838,500.0,0.00024931,60,"2024-08-26T07:47:05.838",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000917,1724658427314,3140.32677839,8.219e-05,2,"2024-08-26T07:47:07.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000918,1724658428176,589.36,0.00024931,60,"2024-08-26T07:47:08.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000919,1724658432237,500.0,0.00024931,60,"2024-08-26T07:47:12.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000920,1724658432507,500.0,0.00024931,60,"2024-08-26T07:47:12.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000921,1724658432773,500.0,0.00024931,60,"2024-08-26T07:47:12.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000922,1724658433596,500.0,0.00024931,60,"2024-08-26T07:47:13.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000923,1724658435784,558.56,0.00024931,60,"2024-08-26T07:47:15.784",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000924,1724658440849,957.96,0.00024931,60,"2024-08-26T07:47:20.849",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000925,1724658441092,500.0,0.00024931,60,"2024-08-26T07:47:21.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000926,1724658441137,957.96,0.00024931,60,"2024-08-26T07:47:21.137",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000927,1724658441348,500.0,0.00024931,60,"2024-08-26T07:47:21.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000928,1724658441398,957.96,0.00024931,60,"2024-08-26T07:47:21.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000929,1724658441613,500.0,0.00024931,60,"2024-08-26T07:47:21.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000930,1724658441667,957.96,0.00024931,60,"2024-08-26T07:47:21.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000931,1724658441882,500.0,0.00024931,60,"2024-08-26T07:47:21.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000932,1724658441932,957.96,0.00024931,60,"2024-08-26T07:47:21.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000933,1724658442161,500.0,0.00024931,60,"2024-08-26T07:47:22.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000934,1724658442210,957.96,0.00024931,60,"2024-08-26T07:47:22.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000935,1724658442419,500.0,0.00024931,60,"2024-08-26T07:47:22.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000936,1724658442500,957.96,0.00024931,60,"2024-08-26T07:47:22.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000937,1724658442707,500.0,0.00024931,60,"2024-08-26T07:47:22.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000938,1724658442773,957.96,0.00024931,60,"2024-08-26T07:47:22.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000939,1724658443042,957.96,0.00024931,60,"2024-08-26T07:47:23.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000940,1724658443329,957.96,0.00024931,60,"2024-08-26T07:47:23.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000941,1724658443384,500.0,0.00024931,60,"2024-08-26T07:47:23.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000942,1724658443623,533.03,0.00024931,60,"2024-08-26T07:47:23.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000943,1724658443714,957.96,0.00024931,60,"2024-08-26T07:47:23.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000944,1724658443980,957.96,0.00024931,60,"2024-08-26T07:47:23.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000945,1724658444123,500.0,0.00024931,60,"2024-08-26T07:47:24.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000946,1724658444281,957.96,0.00024931,60,"2024-08-26T07:47:24.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000947,1724658444379,500.0,0.00024931,60,"2024-08-26T07:47:24.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000948,1724658444637,957.96,0.00024931,60,"2024-08-26T07:47:24.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000949,1724658444682,500.0,0.00024931,60,"2024-08-26T07:47:24.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000950,1724658444925,500.0,0.00024931,60,"2024-08-26T07:47:24.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000951,1724658444976,957.96,0.00024931,60,"2024-08-26T07:47:24.976",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000952,1724658445207,500.0,0.00024931,60,"2024-08-26T07:47:25.207",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000953,1724658445255,957.96,0.00024931,60,"2024-08-26T07:47:25.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000954,1724658445490,957.96,0.00024931,60,"2024-08-26T07:47:25.490",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000955,1724658445765,957.96,0.00024931,60,"2024-08-26T07:47:25.765",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000956,1724658445836,500.0,0.00024931,60,"2024-08-26T07:47:25.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000957,1724658446049,957.96,0.00024931,60,"2024-08-26T07:47:26.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000958,1724658446120,500.0,0.00024931,60,"2024-08-26T07:47:26.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000959,1724658446321,957.96,0.00024931,60,"2024-08-26T07:47:26.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000960,1724658446462,500.0,0.00024931,60,"2024-08-26T07:47:26.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000961,1724658446635,957.96,0.00024931,60,"2024-08-26T07:47:26.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000962,1724658446772,500.0,0.00024931,60,"2024-08-26T07:47:26.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000963,1724658446917,957.96,0.00024931,60,"2024-08-26T07:47:26.917",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000964,1724658447049,500.0,0.00024931,60,"2024-08-26T07:47:27.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000965,1724658447195,957.96,0.00024931,60,"2024-08-26T07:47:27.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000966,1724658447339,500.0,0.00024931,60,"2024-08-26T07:47:27.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000967,1724658447477,958.1,0.00024931,60,"2024-08-26T07:47:27.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000968,1724658447596,500.0,0.00024931,60,"2024-08-26T07:47:27.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000969,1724658447866,500.0,0.00024931,60,"2024-08-26T07:47:27.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000970,1724658448133,500.0,0.00024931,60,"2024-08-26T07:47:28.133",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000971,1724658448393,500.0,0.00024931,60,"2024-08-26T07:47:28.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000972,1724658448653,500.0,0.00024931,60,"2024-08-26T07:47:28.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000973,1724658448923,500.0,0.00024931,60,"2024-08-26T07:47:28.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000974,1724658449134,500.0,0.00024931,60,"2024-08-26T07:47:29.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000975,1724658449244,500.0,0.00024931,60,"2024-08-26T07:47:29.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000976,1724658449435,500.0,0.00024931,60,"2024-08-26T07:47:29.435",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000977,1724658449682,500.0,0.00024931,60,"2024-08-26T07:47:29.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000978,1724658449954,500.0,0.00024931,60,"2024-08-26T07:47:29.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000979,1724658450214,500.0,0.00024931,60,"2024-08-26T07:47:30.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000980,1724658450479,500.0,0.00024931,60,"2024-08-26T07:47:30.479",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000981,1724658450774,164.82,0.00024931,60,"2024-08-26T07:47:30.774",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000982,1724658455527,2671.98,0.00024931,60,"2024-08-26T07:47:35.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000983,1724658455813,2671.98,0.00024931,60,"2024-08-26T07:47:35.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000984,1724658456077,2671.98,0.00024931,60,"2024-08-26T07:47:36.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000985,1724658456441,2671.98,0.00024931,60,"2024-08-26T07:47:36.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000986,1724658456743,2671.98,0.00024931,60,"2024-08-26T07:47:36.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000987,1724658457030,2671.98,0.00024931,60,"2024-08-26T07:47:37.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000988,1724658457301,2671.98,0.00024931,60,"2024-08-26T07:47:37.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000989,1724658457570,2671.98,0.00024931,60,"2024-08-26T07:47:37.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000990,1724658457825,2671.98,0.00024931,60,"2024-08-26T07:47:37.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000991,1724658458172,2671.98,0.00024931,60,"2024-08-26T07:47:38.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000992,1724658458432,2671.98,0.00024931,60,"2024-08-26T07:47:38.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336000998,1724658458699,2671.98,0.00024931,60,"2024-08-26T07:47:38.699",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001006,1724658458968,2671.98,0.00024931,60,"2024-08-26T07:47:38.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001014,1724658459262,2671.98,0.00024931,60,"2024-08-26T07:47:39.262",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001018,1724658459560,2671.98,0.00024931,60,"2024-08-26T07:47:39.560",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001027,1724658459818,2671.98,0.00024931,60,"2024-08-26T07:47:39.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001035,1724658460086,2671.98,0.00024931,60,"2024-08-26T07:47:40.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001044,1724658460391,2671.98,0.00024931,60,"2024-08-26T07:47:40.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001052,1724658460676,2671.98,0.00024931,60,"2024-08-26T07:47:40.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001061,1724658460938,2671.98,0.00024931,60,"2024-08-26T07:47:40.938",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001069,1724658461201,2671.98,0.00024931,60,"2024-08-26T07:47:41.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001078,1724658461499,2671.98,0.00024931,60,"2024-08-26T07:47:41.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001086,1724658461769,2671.98,0.00024931,60,"2024-08-26T07:47:41.769",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001094,1724658462031,2672.07,0.00024931,60,"2024-08-26T07:47:42.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001359,1724658472819,1636.11025154,9.962e-05,2,"2024-08-26T07:47:52.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001385,1724658473879,1078.43,9.907e-05,2,"2024-08-26T07:47:53.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001445,1724658481145,-500.0,0.00025342,120,"2024-08-26T07:48:01.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001446,1724658481185,-442.35106566,0.00025753,120,"2024-08-26T07:48:01.185",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001447,1724658481226,-500.0,0.00025753,120,"2024-08-26T07:48:01.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001448,1724658481265,-500.0,0.00025753,120,"2024-08-26T07:48:01.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001449,1724658481303,-500.0,0.00025753,120,"2024-08-26T07:48:01.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001450,1724658481340,-500.0,0.00025753,120,"2024-08-26T07:48:01.340",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001451,1724658481393,-500.0,0.00025753,120,"2024-08-26T07:48:01.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001452,1724658481432,-500.0,0.00025753,120,"2024-08-26T07:48:01.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001453,1724658481471,-446.32,0.00025753,120,"2024-08-26T07:48:01.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001454,1724658481510,-500.0,0.00025753,120,"2024-08-26T07:48:01.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001455,1724658481551,-500.0,0.00025753,120,"2024-08-26T07:48:01.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001456,1724658481593,-500.0,0.00025753,120,"2024-08-26T07:48:01.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001457,1724658481634,-600.49,0.00025753,120,"2024-08-26T07:48:01.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001458,1724658481673,-500.0,0.00025753,120,"2024-08-26T07:48:01.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001459,1724658481712,-500.0,0.00025753,120,"2024-08-26T07:48:01.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001460,1724658481751,-500.0,0.00025753,120,"2024-08-26T07:48:01.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001461,1724658481790,-500.0,0.00025753,120,"2024-08-26T07:48:01.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001462,1724658481830,-500.0,0.00025753,120,"2024-08-26T07:48:01.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001463,1724658481873,-500.0,0.00025753,120,"2024-08-26T07:48:01.873",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001464,1724658481913,-500.0,0.00025753,120,"2024-08-26T07:48:01.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001465,1724658481954,-209.4,0.00025753,120,"2024-08-26T07:48:01.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001466,1724658481994,-500.0,0.00025753,120,"2024-08-26T07:48:01.994",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001467,1724658482034,-500.0,0.00025753,120,"2024-08-26T07:48:02.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001468,1724658482077,-500.0,0.00026027,120,"2024-08-26T07:48:02.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001469,1724658482120,-500.0,0.00026712,120,"2024-08-26T07:48:02.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001470,1724658482174,-746.7,0.000268,120,"2024-08-26T07:48:02.174",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001471,1724658482212,-2000.0,0.00026849,120,"2024-08-26T07:48:02.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001472,1724658482251,-2000.0,0.00026849,120,"2024-08-26T07:48:02.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001473,1724658482290,-1748.542,0.00027,120,"2024-08-26T07:48:02.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001474,1724658482327,-468.85604931,0.00027,120,"2024-08-26T07:48:02.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001475,1724658482364,-331.68003473,0.00027,120,"2024-08-26T07:48:02.364",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001476,1724658482403,-1000.00964531,0.00027,120,"2024-08-26T07:48:02.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001477,1724658482446,-1000.0,0.00027,120,"2024-08-26T07:48:02.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001478,1724658482484,-645.86,0.00027,120,"2024-08-26T07:48:02.484",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001479,1724658482575,155.69176221,0.00024931,60,"2024-08-26T07:48:02.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001480,1724658483922,23890.0,9.898e-05,2,"2024-08-26T07:48:03.922",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001481,1724658489317,500.0,0.00024931,60,"2024-08-26T07:48:09.317",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001482,1724658489580,299.26,0.00024931,60,"2024-08-26T07:48:09.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001483,1724658490314,500.0,0.00024931,60,"2024-08-26T07:48:10.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001484,1724658493006,197.88447662,9.962e-05,2,"2024-08-26T07:48:13.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001495,1724658517245,500.0,0.00024931,60,"2024-08-26T07:48:37.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001496,1724658518242,500.0,0.00024931,60,"2024-08-26T07:48:38.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001497,1724658518746,500.0,0.00024931,60,"2024-08-26T07:48:38.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001498,1724658519131,500.0,0.00024931,60,"2024-08-26T07:48:39.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001499,1724658519412,500.0,0.00024931,60,"2024-08-26T07:48:39.412",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001500,1724658519678,500.0,0.00024931,60,"2024-08-26T07:48:39.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001501,1724658520019,500.0,0.00024931,60,"2024-08-26T07:48:40.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001502,1724658520265,500.0,0.00024931,60,"2024-08-26T07:48:40.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001503,1724658520548,500.0,0.00024931,60,"2024-08-26T07:48:40.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001504,1724658520802,500.0,0.00024931,60,"2024-08-26T07:48:40.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001505,1724658521066,500.0,0.00024931,60,"2024-08-26T07:48:41.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001506,1724658521330,500.0,0.00024931,60,"2024-08-26T07:48:41.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001507,1724658521586,500.0,0.00024931,60,"2024-08-26T07:48:41.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001508,1724658521999,500.0,0.00024931,60,"2024-08-26T07:48:41.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001509,1724658522201,500.0,0.00024931,60,"2024-08-26T07:48:42.201",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001510,1724658522552,500.0,0.00024931,60,"2024-08-26T07:48:42.552",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001511,1724658522720,500.0,0.00024931,60,"2024-08-26T07:48:42.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001512,1724658522818,500.0,0.00024931,60,"2024-08-26T07:48:42.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001513,1724658522990,500.0,0.00024931,60,"2024-08-26T07:48:42.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001514,1724658523075,500.0,0.00024931,60,"2024-08-26T07:48:43.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001515,1724658523343,500.0,0.00024931,60,"2024-08-26T07:48:43.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001516,1724658523615,500.0,0.00024931,60,"2024-08-26T07:48:43.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001517,1724658523672,500.0,0.00024931,60,"2024-08-26T07:48:43.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001518,1724658523944,500.0,0.00024931,60,"2024-08-26T07:48:43.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001519,1724658524026,500.0,0.00024931,60,"2024-08-26T07:48:44.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001520,1724658524213,500.0,0.00024931,60,"2024-08-26T07:48:44.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001521,1724658524309,500.0,0.00024931,60,"2024-08-26T07:48:44.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001522,1724658524467,500.0,0.00024931,60,"2024-08-26T07:48:44.467",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001523,1724658524580,500.0,0.00024931,60,"2024-08-26T07:48:44.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001524,1724658524741,500.0,0.00024931,60,"2024-08-26T07:48:44.741",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001525,1724658525009,614.63,0.00024931,60,"2024-08-26T07:48:45.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001526,1724658525063,500.0,0.00024931,60,"2024-08-26T07:48:45.063",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001527,1724658525272,253.85,0.00024931,60,"2024-08-26T07:48:45.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001528,1724658538756,731.38,0.00024931,60,"2024-08-26T07:48:58.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001529,1724658539019,731.38,0.00024931,60,"2024-08-26T07:48:59.019",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001530,1724658539261,731.38,0.00024931,60,"2024-08-26T07:48:59.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001531,1724658540070,731.38,0.00024931,60,"2024-08-26T07:49:00.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001532,1724658540379,731.38,0.00024931,60,"2024-08-26T07:49:00.379",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001533,1724658540660,731.38,0.00024931,60,"2024-08-26T07:49:00.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001534,1724658540952,731.38,0.00024931,60,"2024-08-26T07:49:00.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001535,1724658541205,731.38,0.00024931,60,"2024-08-26T07:49:01.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001536,1724658541311,500.0,0.00024931,60,"2024-08-26T07:49:01.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001537,1724658541491,731.38,0.00024931,60,"2024-08-26T07:49:01.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001538,1724658541590,500.0,0.00024931,60,"2024-08-26T07:49:01.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001539,1724658541779,731.38,0.00024931,60,"2024-08-26T07:49:01.779",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001540,1724658541864,500.0,0.00024931,60,"2024-08-26T07:49:01.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001541,1724658542048,731.38,0.00024931,60,"2024-08-26T07:49:02.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001542,1724658542126,500.0,0.00024931,60,"2024-08-26T07:49:02.126",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001543,1724658542320,731.38,0.00024931,60,"2024-08-26T07:49:02.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001544,1724658542594,500.0,0.00024931,60,"2024-08-26T07:49:02.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001545,1724658542646,731.38,0.00024931,60,"2024-08-26T07:49:02.646",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001546,1724658542701,500.0,0.00024931,60,"2024-08-26T07:49:02.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001547,1724658542854,731.38,0.00024931,60,"2024-08-26T07:49:02.854",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001548,1724658542990,500.0,0.00024931,60,"2024-08-26T07:49:02.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001549,1724658543142,731.38,0.00024931,60,"2024-08-26T07:49:03.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001550,1724658543272,620.93,0.00024931,60,"2024-08-26T07:49:03.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001551,1724658543424,731.38,0.00024931,60,"2024-08-26T07:49:03.424",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001552,1724658543682,731.38,0.00024931,60,"2024-08-26T07:49:03.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001553,1724658544112,731.38,0.00024931,60,"2024-08-26T07:49:04.112",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001554,1724658544224,731.38,0.00024931,60,"2024-08-26T07:49:04.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001555,1724658544513,731.38,0.00024931,60,"2024-08-26T07:49:04.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001556,1724658544787,731.38,0.00024931,60,"2024-08-26T07:49:04.787",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001557,1724658545046,731.38,0.00024931,60,"2024-08-26T07:49:05.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001558,1724658545319,731.38,0.00024931,60,"2024-08-26T07:49:05.319",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001559,1724658545593,731.41,0.00024931,60,"2024-08-26T07:49:05.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001563,1724658554389,500.0,0.00024931,60,"2024-08-26T07:49:14.389",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001564,1724658554648,537.25835364,0.00024931,60,"2024-08-26T07:49:14.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001565,1724658556697,500.0,0.00024931,60,"2024-08-26T07:49:16.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001566,1724658556785,500.0,0.00024931,60,"2024-08-26T07:49:16.785",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001567,1724658556984,500.0,0.00024931,60,"2024-08-26T07:49:16.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001568,1724658557036,500.0,0.00024931,60,"2024-08-26T07:49:17.036",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001569,1724658557248,557.69,0.00024931,60,"2024-08-26T07:49:17.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001570,1724658557310,526.98194349,0.00024931,60,"2024-08-26T07:49:17.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001571,1724658561673,500.0,0.00024931,60,"2024-08-26T07:49:21.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001572,1724658561943,500.0,0.00024931,60,"2024-08-26T07:49:21.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001573,1724658562234,500.0,0.00024931,60,"2024-08-26T07:49:22.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001574,1724658564290,500.0,0.00024931,60,"2024-08-26T07:49:24.290",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001575,1724658564566,500.0,0.00024931,60,"2024-08-26T07:49:24.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001576,1724658564831,500.0,0.00024931,60,"2024-08-26T07:49:24.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001577,1724658565088,500.0,0.00024931,60,"2024-08-26T07:49:25.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001578,1724658565374,500.0,0.00024931,60,"2024-08-26T07:49:25.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001579,1724658565639,500.0,0.00024931,60,"2024-08-26T07:49:25.639",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001580,1724658565919,500.0,0.00024931,60,"2024-08-26T07:49:25.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001581,1724658566177,500.0,0.00024931,60,"2024-08-26T07:49:26.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001582,1724658566440,500.0,0.00024931,60,"2024-08-26T07:49:26.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001583,1724658566697,500.0,0.00024931,60,"2024-08-26T07:49:26.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001584,1724658566957,500.0,0.00024931,60,"2024-08-26T07:49:26.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001585,1724658567202,500.0,0.00024931,60,"2024-08-26T07:49:27.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001586,1724658568648,500.0,0.00024931,60,"2024-08-26T07:49:28.648",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001587,1724658568916,500.0,0.00024931,60,"2024-08-26T07:49:28.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001588,1724658569199,500.0,0.00024931,60,"2024-08-26T07:49:29.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001589,1724658569453,500.0,0.00024931,60,"2024-08-26T07:49:29.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001590,1724658569732,500.0,0.00024931,60,"2024-08-26T07:49:29.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001591,1724658569992,500.0,0.00024931,60,"2024-08-26T07:49:29.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001592,1724658570250,271.60938147,0.00024931,60,"2024-08-26T07:49:30.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001593,1724658572251,500.0,0.00024931,60,"2024-08-26T07:49:32.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001594,1724658572516,500.0,0.00024931,60,"2024-08-26T07:49:32.516",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001595,1724658572585,500.0,0.00024931,60,"2024-08-26T07:49:32.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001596,1724658572771,500.0,0.00024931,60,"2024-08-26T07:49:32.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001597,1724658572836,500.0,0.00024931,60,"2024-08-26T07:49:32.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001598,1724658573115,500.0,0.00024931,60,"2024-08-26T07:49:33.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001599,1724658573314,500.0,0.00024931,60,"2024-08-26T07:49:33.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001600,1724658573392,500.0,0.00024931,60,"2024-08-26T07:49:33.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001601,1724658573612,500.0,0.00024931,60,"2024-08-26T07:49:33.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001602,1724658573656,500.0,0.00024931,60,"2024-08-26T07:49:33.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001603,1724658573751,500.0,0.00024931,60,"2024-08-26T07:49:33.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001604,1724658573925,500.0,0.00024931,60,"2024-08-26T07:49:33.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001605,1724658574009,500.0,0.00024931,60,"2024-08-26T07:49:34.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001606,1724658574212,500.0,0.00024931,60,"2024-08-26T07:49:34.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001607,1724658574252,500.0,0.00024931,60,"2024-08-26T07:49:34.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001608,1724658574508,500.0,0.00024931,60,"2024-08-26T07:49:34.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001609,1724658574551,500.0,0.00024931,60,"2024-08-26T07:49:34.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001610,1724658574796,500.0,0.00024931,60,"2024-08-26T07:49:34.796",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001611,1724658574837,500.0,0.00024931,60,"2024-08-26T07:49:34.837",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001612,1724658575056,500.0,0.00024931,60,"2024-08-26T07:49:35.056",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001613,1724658575137,500.0,0.00024931,60,"2024-08-26T07:49:35.137",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001614,1724658575337,500.0,0.00024931,60,"2024-08-26T07:49:35.337",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001615,1724658575440,500.0,0.00024931,60,"2024-08-26T07:49:35.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001616,1724658575620,500.0,0.00024931,60,"2024-08-26T07:49:35.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001617,1724658575890,500.0,0.00024931,60,"2024-08-26T07:49:35.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001618,1724658576194,500.0,0.00024931,60,"2024-08-26T07:49:36.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001619,1724658576473,500.0,0.00024931,60,"2024-08-26T07:49:36.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001620,1724658576725,500.0,0.00024931,60,"2024-08-26T07:49:36.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001621,1724658576985,500.0,0.00024931,60,"2024-08-26T07:49:36.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001622,1724658577280,500.0,0.00024931,60,"2024-08-26T07:49:37.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001623,1724658577599,500.0,0.00024931,60,"2024-08-26T07:49:37.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001624,1724658577861,500.0,0.00024931,60,"2024-08-26T07:49:37.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001625,1724658578226,339.77,0.00024931,60,"2024-08-26T07:49:38.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001626,1724658579583,500.0,0.00024931,60,"2024-08-26T07:49:39.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001627,1724658579840,500.0,0.00024931,60,"2024-08-26T07:49:39.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001628,1724658580120,500.0,0.00024931,60,"2024-08-26T07:49:40.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001629,1724658580384,500.0,0.00024931,60,"2024-08-26T07:49:40.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001630,1724658580661,500.0,0.00024931,60,"2024-08-26T07:49:40.661",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001631,1724658580937,500.0,0.00024931,60,"2024-08-26T07:49:40.937",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001632,1724658581197,500.0,0.00024931,60,"2024-08-26T07:49:41.197",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001633,1724658581453,500.0,0.00024931,60,"2024-08-26T07:49:41.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001634,1724658581801,500.0,0.00024931,60,"2024-08-26T07:49:41.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001635,1724658582084,500.0,0.00024931,60,"2024-08-26T07:49:42.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001636,1724658582349,542.5,0.00024931,60,"2024-08-26T07:49:42.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001637,1724658584963,518.57,0.00024931,60,"2024-08-26T07:49:44.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001638,1724658585251,518.57,0.00024931,60,"2024-08-26T07:49:45.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001639,1724658585508,518.57,0.00024931,60,"2024-08-26T07:49:45.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001640,1724658585780,518.57,0.00024931,60,"2024-08-26T07:49:45.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001641,1724658586043,518.57,0.00024931,60,"2024-08-26T07:49:46.043",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001642,1724658586352,518.57,0.00024931,60,"2024-08-26T07:49:46.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001643,1724658586611,518.57,0.00024931,60,"2024-08-26T07:49:46.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001644,1724658586880,518.57,0.00024931,60,"2024-08-26T07:49:46.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001645,1724658587134,518.57,0.00024931,60,"2024-08-26T07:49:47.134",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001646,1724658587402,518.57,0.00024931,60,"2024-08-26T07:49:47.402",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001647,1724658587664,518.57,0.00024931,60,"2024-08-26T07:49:47.664",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001648,1724658587935,518.57,0.00024931,60,"2024-08-26T07:49:47.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001649,1724658588234,518.57,0.00024931,60,"2024-08-26T07:49:48.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001650,1724658588500,518.57,0.00024931,60,"2024-08-26T07:49:48.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001651,1724658588762,518.57,0.00024931,60,"2024-08-26T07:49:48.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001652,1724658589040,518.57,0.00024931,60,"2024-08-26T07:49:49.040",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001653,1724658589320,518.57,0.00024931,60,"2024-08-26T07:49:49.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001654,1724658589599,518.57,0.00024931,60,"2024-08-26T07:49:49.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001655,1724658589871,518.57,0.00024931,60,"2024-08-26T07:49:49.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001656,1724658590149,518.57,0.00024931,60,"2024-08-26T07:49:50.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001657,1724658590415,518.57,0.00024931,60,"2024-08-26T07:49:50.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001658,1724658590673,518.57,0.00024931,60,"2024-08-26T07:49:50.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001659,1724658590935,518.57,0.00024931,60,"2024-08-26T07:49:50.935",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001660,1724658591209,518.77,0.00024931,60,"2024-08-26T07:49:51.209",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001661,1724658593282,500.0,0.00024931,60,"2024-08-26T07:49:53.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001662,1724658594635,2143.57,0.00024931,60,"2024-08-26T07:49:54.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001663,1724658594928,2143.57,0.00024931,60,"2024-08-26T07:49:54.928",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001664,1724658595199,2143.57,0.00024931,60,"2024-08-26T07:49:55.199",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001665,1724658595465,2143.57,0.00024931,60,"2024-08-26T07:49:55.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001666,1724658595722,2143.57,0.00024931,60,"2024-08-26T07:49:55.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001667,1724658595884,500.0,0.00024931,60,"2024-08-26T07:49:55.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001668,1724658595971,2143.57,0.00024931,60,"2024-08-26T07:49:55.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001669,1724658596230,2143.57,0.00024931,60,"2024-08-26T07:49:56.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001670,1724658596415,156.15,0.00024931,60,"2024-08-26T07:49:56.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001671,1724658596485,2143.57,0.00024931,60,"2024-08-26T07:49:56.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001672,1724658596845,2143.57,0.00024931,60,"2024-08-26T07:49:56.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001673,1724658597130,2143.57,0.00024931,60,"2024-08-26T07:49:57.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001674,1724658597400,2143.57,0.00024931,60,"2024-08-26T07:49:57.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001675,1724658597665,2143.57,0.00024931,60,"2024-08-26T07:49:57.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001676,1724658597929,2143.57,0.00024931,60,"2024-08-26T07:49:57.929",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001677,1724658597971,500.0,0.00024931,60,"2024-08-26T07:49:57.971",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001678,1724658598214,2143.57,0.00024931,60,"2024-08-26T07:49:58.214",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001679,1724658598255,164.82072262,0.00024931,60,"2024-08-26T07:49:58.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001680,1724658598506,2143.57,0.00024931,60,"2024-08-26T07:49:58.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001681,1724658598655,500.0,0.00024931,60,"2024-08-26T07:49:58.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001682,1724658598757,2143.57,0.00024931,60,"2024-08-26T07:49:58.757",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001683,1724658598940,500.0,0.00024931,60,"2024-08-26T07:49:58.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001684,1724658599211,500.0,0.00024931,60,"2024-08-26T07:49:59.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001685,1724658599473,287.65,0.00024931,60,"2024-08-26T07:49:59.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001686,1724658599668,2143.57,0.00024931,60,"2024-08-26T07:49:59.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001687,1724658600027,2143.57,0.00024931,60,"2024-08-26T07:50:00.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001688,1724658600286,2143.57,0.00024931,60,"2024-08-26T07:50:00.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001689,1724658600660,2143.57,0.00024931,60,"2024-08-26T07:50:00.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001690,1724658600930,2143.57,0.00024931,60,"2024-08-26T07:50:00.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001692,1724658601194,2143.57,0.00024931,60,"2024-08-26T07:50:01.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001696,1724658601613,2143.57,0.00024931,60,"2024-08-26T07:50:01.613",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001699,1724658601869,2143.67,0.00024931,60,"2024-08-26T07:50:01.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001733,1724658607301,3945.06,9.945e-05,2,"2024-08-26T07:50:07.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001765,1724658609789,500.0,0.00024931,60,"2024-08-26T07:50:09.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001768,1724658610069,500.0,0.00024931,60,"2024-08-26T07:50:10.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001770,1724658610358,500.0,0.00024931,60,"2024-08-26T07:50:10.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001771,1724658610502,500.0,0.00024931,60,"2024-08-26T07:50:10.502",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001772,1724658610641,500.0,0.00024931,60,"2024-08-26T07:50:10.641",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001774,1724658610780,500.0,0.00024931,60,"2024-08-26T07:50:10.780",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001775,1724658610920,500.0,0.00024931,60,"2024-08-26T07:50:10.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001779,1724658611230,500.0,0.00024931,60,"2024-08-26T07:50:11.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001781,1724658611492,500.0,0.00024931,60,"2024-08-26T07:50:11.492",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001786,1724658611782,500.0,0.00024931,60,"2024-08-26T07:50:11.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001789,1724658612054,500.0,0.00024931,60,"2024-08-26T07:50:12.054",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001791,1724658612387,500.0,0.00024931,60,"2024-08-26T07:50:12.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001793,1724658612666,500.0,0.00024931,60,"2024-08-26T07:50:12.666",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001794,1724658612949,500.0,0.00024931,60,"2024-08-26T07:50:12.949",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001799,1724658613286,500.0,0.00024931,60,"2024-08-26T07:50:13.286",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001800,1724658613528,500.0,0.00024931,60,"2024-08-26T07:50:13.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001801,1724658613607,500.0,0.00024931,60,"2024-08-26T07:50:13.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001802,1724658613658,500.0,0.00024931,60,"2024-08-26T07:50:13.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001804,1724658613828,486.11,0.00024931,60,"2024-08-26T07:50:13.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001806,1724658613872,500.0,0.00024931,60,"2024-08-26T07:50:13.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001808,1724658613924,500.0,0.00024931,60,"2024-08-26T07:50:13.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001812,1724658614146,500.0,0.00024931,60,"2024-08-26T07:50:14.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001813,1724658614226,500.0,0.00024931,60,"2024-08-26T07:50:14.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001819,1724658614619,500.0,0.00024931,60,"2024-08-26T07:50:14.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001821,1724658614682,500.0,0.00024931,60,"2024-08-26T07:50:14.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001824,1724658614939,500.0,0.00024931,60,"2024-08-26T07:50:14.939",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001827,1724658615076,500.0,0.00024931,60,"2024-08-26T07:50:15.076",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001831,1724658615222,338.73,0.00024931,60,"2024-08-26T07:50:15.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001833,1724658615382,500.0,0.00024931,60,"2024-08-26T07:50:15.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001839,1724658615723,446.32,0.00024931,60,"2024-08-26T07:50:15.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001871,1724658618913,500.0,0.00024931,60,"2024-08-26T07:50:18.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001874,1724658619184,500.0,0.00024931,60,"2024-08-26T07:50:19.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001877,1724658619453,500.0,0.00024931,60,"2024-08-26T07:50:19.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001880,1724658619773,322.33,0.00024931,60,"2024-08-26T07:50:19.773",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001888,1724658621954,500.0,0.00024931,60,"2024-08-26T07:50:21.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001890,1724658622208,500.0,0.00024931,60,"2024-08-26T07:50:22.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001895,1724658623962,500.0,0.00024931,60,"2024-08-26T07:50:23.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001901,1724658624320,500.0,0.00024931,60,"2024-08-26T07:50:24.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001902,1724658624370,501.1057762,0.00024931,60,"2024-08-26T07:50:24.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001905,1724658624616,500.0,0.00024931,60,"2024-08-26T07:50:24.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001909,1724658624857,320.04,0.00024931,60,"2024-08-26T07:50:24.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001921,1724658626407,500.0,0.00024931,60,"2024-08-26T07:50:26.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001923,1724658626668,500.0,0.00024931,60,"2024-08-26T07:50:26.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001941,1724658628589,500.0,0.00024931,60,"2024-08-26T07:50:28.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001945,1724658628858,500.0,0.00024931,60,"2024-08-26T07:50:28.858",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001982,1724658632027,-250.0,0.0001002,2,"2024-08-26T07:50:32.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001983,1724658632037,-2.67249884,0.00010092,2,"2024-08-26T07:50:32.037",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001984,1724658632048,-169.24468516,0.00010092,2,"2024-08-26T07:50:32.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001985,1724658632058,-183.56,0.00010157,2,"2024-08-26T07:50:32.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001986,1724658632068,-200.0,0.00010283,2,"2024-08-26T07:50:32.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001987,1724658632077,-143.96963086,0.00010474,2,"2024-08-26T07:50:32.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001988,1724658632090,-323.07036914,0.00010474,2,"2024-08-26T07:50:32.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001989,1724658632099,-150.0,0.00010575,2,"2024-08-26T07:50:32.099",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001990,1724658632110,-70.94963086,0.0001059,2,"2024-08-26T07:50:32.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001991,1724658632138,-100.96755313,0.0001059,2,"2024-08-26T07:50:32.138",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001992,1724658632147,-293.0356,0.0001059,2,"2024-08-26T07:50:32.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001993,1724658632157,-154.67473447,0.00010679,2,"2024-08-26T07:50:32.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001994,1724658632170,-145.32526553,0.00010679,2,"2024-08-26T07:50:32.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001995,1724658632181,-201.92561119,0.0001068,2,"2024-08-26T07:50:32.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001996,1724658632192,-4210.8699435,0.0001068,2,"2024-08-26T07:50:32.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001997,1724658632203,-652.11976297,0.0001068,2,"2024-08-26T07:50:32.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001998,1724658632213,-150.99,0.00010689,2,"2024-08-26T07:50:32.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336001999,1724658632222,-150.0,0.00010689,2,"2024-08-26T07:50:32.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002000,1724658632232,-3358.28144305,0.0001069,2,"2024-08-26T07:50:32.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002001,1724658632244,-3576.97871244,0.0001069,2,"2024-08-26T07:50:32.244",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002002,1724658632255,-647.03001865,0.0001069,2,"2024-08-26T07:50:32.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002003,1724658632271,-4880.24440452,0.0001069,2,"2024-08-26T07:50:32.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002004,1724658632282,-657.30298068,0.0001069,2,"2024-08-26T07:50:32.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002005,1724658632294,-499.6,0.0001069,2,"2024-08-26T07:50:32.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002006,1724658632305,-999.9006,0.0001069,2,"2024-08-26T07:50:32.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002007,1724658632316,-1000.3932,0.0001069,2,"2024-08-26T07:50:32.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002009,1724658632327,-8213.28945376,0.0001069,2,"2024-08-26T07:50:32.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002022,1724658632871,500.0,0.00024931,60,"2024-08-26T07:50:32.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002025,1724658633125,168.83928413,0.00024931,60,"2024-08-26T07:50:33.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002035,1724658634579,500.0,0.00024931,60,"2024-08-26T07:50:34.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002037,1724658634966,500.0,0.00024931,60,"2024-08-26T07:50:34.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002038,1724658635068,500.0,0.00024931,60,"2024-08-26T07:50:35.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002041,1724658635348,500.0,0.00024931,60,"2024-08-26T07:50:35.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002043,1724658635596,500.0,0.00024931,60,"2024-08-26T07:50:35.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002045,1724658635881,188.31,0.00024931,60,"2024-08-26T07:50:35.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002046,1724658636813,501.22198029,0.00024931,60,"2024-08-26T07:50:36.813",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002047,1724658637812,1120.14,0.00024931,60,"2024-08-26T07:50:37.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002050,1724658638069,-715.37523071,0.0001069,2,"2024-08-26T07:50:38.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002051,1724658638122,-275.85393769,0.0001069,2,"2024-08-26T07:50:38.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002052,1724658638136,-925.30673529,0.0001069,2,"2024-08-26T07:50:38.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002053,1724658638149,-6062.9094044,0.0001069,2,"2024-08-26T07:50:38.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002054,1724658638161,-7240.00000001,0.0001069,2,"2024-08-26T07:50:38.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002055,1724658638173,-2043.10614724,0.0001069,2,"2024-08-26T07:50:38.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002056,1724658638219,1120.14,0.00024931,60,"2024-08-26T07:50:38.219",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002057,1724658638232,-5406.64754168,0.0001069,2,"2024-08-26T07:50:38.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002058,1724658638245,-607.8,0.0001069,2,"2024-08-26T07:50:38.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002059,1724658638256,-404.28989155,0.0001069,2,"2024-08-26T07:50:38.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002060,1724658638287,-484.5265281,0.0001069,2,"2024-08-26T07:50:38.287",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002061,1724658638299,-3160.19150616,0.0001069,2,"2024-08-26T07:50:38.299",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002064,1724658638426,1120.14,0.00024931,60,"2024-08-26T07:50:38.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002067,1724658638720,1120.14,0.00024931,60,"2024-08-26T07:50:38.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002070,1724658638983,1120.14,0.00024931,60,"2024-08-26T07:50:38.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002071,1724658639256,1120.14,0.00024931,60,"2024-08-26T07:50:39.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002073,1724658639510,1120.14,0.00024931,60,"2024-08-26T07:50:39.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002075,1724658639799,500.0,0.00024931,60,"2024-08-26T07:50:39.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002076,1724658639846,1120.14,0.00024931,60,"2024-08-26T07:50:39.846",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002081,1724658640069,500.0,0.00024931,60,"2024-08-26T07:50:40.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002082,1724658640123,1120.14,0.00024931,60,"2024-08-26T07:50:40.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002083,1724658640136,-42480.82906407,0.0001069,2,"2024-08-26T07:50:40.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002084,1724658640145,-112618.7481,0.0001069,2,"2024-08-26T07:50:40.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002085,1724658640155,-357.32,0.000107,2,"2024-08-26T07:50:40.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002086,1724658640164,-1500.0,0.00010741,2,"2024-08-26T07:50:40.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002087,1724658640173,-150.35,0.0001079,2,"2024-08-26T07:50:40.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002088,1724658640183,-3794.47,0.00010799,2,"2024-08-26T07:50:40.183",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002089,1724658640192,-3676.67,0.00010799,2,"2024-08-26T07:50:40.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002090,1724658640202,-499.99,0.00010799,2,"2024-08-26T07:50:40.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002091,1724658640211,-41296.80943502,0.000108,2,"2024-08-26T07:50:40.211",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002092,1724658640220,-150.0,0.00010858,2,"2024-08-26T07:50:40.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002093,1724658640229,-9282.16224209,0.00010861,2,"2024-08-26T07:50:40.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002094,1724658640239,-11747.27554621,0.0001089,2,"2024-08-26T07:50:40.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002095,1724658640248,-832.47161,0.0001089,2,"2024-08-26T07:50:40.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002096,1724658640257,-1517.80938932,0.00010899,2,"2024-08-26T07:50:40.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002097,1724658640266,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002098,1724658640276,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002099,1724658640285,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002100,1724658640295,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002101,1724658640304,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002102,1724658640314,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002103,1724658640323,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.323",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002104,1724658640332,-1517.80938926,0.00010899,2,"2024-08-26T07:50:40.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002105,1724658640342,-7000.19,0.00010899,2,"2024-08-26T07:50:40.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002106,1724658640351,-4381.9681,0.000109,2,"2024-08-26T07:50:40.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002107,1724658640360,-3486.52591068,0.000109,2,"2024-08-26T07:50:40.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002109,1724658640417,500.0,0.00024931,60,"2024-08-26T07:50:40.417",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002110,1724658640463,1120.14,0.00024931,60,"2024-08-26T07:50:40.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002123,1724658640622,500.0,0.00024931,60,"2024-08-26T07:50:40.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002129,1724658640676,1120.14,0.00024931,60,"2024-08-26T07:50:40.676",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002146,1724658641005,500.0,0.00024931,60,"2024-08-26T07:50:41.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002147,1724658641079,1120.14,0.00024931,60,"2024-08-26T07:50:41.079",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002148,1724658641357,500.0,0.00024931,60,"2024-08-26T07:50:41.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002149,1724658641405,1120.14,0.00024931,60,"2024-08-26T07:50:41.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002152,1724658641649,500.0,0.00024931,60,"2024-08-26T07:50:41.649",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002153,1724658641700,1120.14,0.00024931,60,"2024-08-26T07:50:41.700",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002155,1724658641902,500.0,0.00024931,60,"2024-08-26T07:50:41.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002156,1724658641942,500.0,0.00024931,60,"2024-08-26T07:50:41.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002157,1724658641985,1120.14,0.00024931,60,"2024-08-26T07:50:41.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002158,1724658642151,500.0,0.00024931,60,"2024-08-26T07:50:42.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002160,1724658642196,512.04670997,0.00024931,60,"2024-08-26T07:50:42.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002161,1724658642243,1120.14,0.00024931,60,"2024-08-26T07:50:42.243",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002162,1724658642434,500.0,0.00024931,60,"2024-08-26T07:50:42.434",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002164,1724658642506,1120.14,0.00024931,60,"2024-08-26T07:50:42.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002166,1724658642836,1120.14,0.00024931,60,"2024-08-26T07:50:42.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002171,1724658643103,1120.14,0.00024931,60,"2024-08-26T07:50:43.103",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002177,1724658643335,-1148.6911995,0.000109,2,"2024-08-26T07:50:43.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002179,1724658643380,1120.14,0.00024931,60,"2024-08-26T07:50:43.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002180,1724658643440,-3123.40968982,0.000109,2,"2024-08-26T07:50:43.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002181,1724658643450,-941.9255,0.000109,2,"2024-08-26T07:50:43.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002182,1724658643459,-801.464,0.000109,2,"2024-08-26T07:50:43.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002183,1724658643468,-1517.80938926,0.000109,2,"2024-08-26T07:50:43.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002184,1724658643478,-3.77342092,0.000109,2,"2024-08-26T07:50:43.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002188,1724658643621,500.0,0.00024931,60,"2024-08-26T07:50:43.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002189,1724658643681,1120.14,0.00024931,60,"2024-08-26T07:50:43.681",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002191,1724658643887,500.0,0.00024931,60,"2024-08-26T07:50:43.887",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002192,1724658643957,1120.14,0.00024931,60,"2024-08-26T07:50:43.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002194,1724658644160,500.0,0.00024931,60,"2024-08-26T07:50:44.160",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002195,1724658644234,1120.14,0.00024931,60,"2024-08-26T07:50:44.234",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002196,1724658644276,500.0,0.00024931,60,"2024-08-26T07:50:44.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002198,1724658644458,281.67,0.00024931,60,"2024-08-26T07:50:44.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002199,1724658644657,1120.36,0.00024931,60,"2024-08-26T07:50:44.657",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002200,1724658644701,500.0,0.00024931,60,"2024-08-26T07:50:44.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002201,1724658644777,500.0,0.00024931,60,"2024-08-26T07:50:44.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002204,1724658645218,500.0,0.00024931,60,"2024-08-26T07:50:45.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002205,1724658645346,500.0,0.00024931,60,"2024-08-26T07:50:45.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002208,1724658645635,500.0,0.00024931,60,"2024-08-26T07:50:45.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002212,1724658645913,500.0,0.00024931,60,"2024-08-26T07:50:45.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002227,1724658646189,500.0,0.00024931,60,"2024-08-26T07:50:46.189",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002229,1724658646203,-661.68159572,0.000109,2,"2024-08-26T07:50:46.203",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002232,1724658646215,-572.96168688,0.000109,2,"2024-08-26T07:50:46.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002234,1724658646226,-1216.47459794,0.000109,2,"2024-08-26T07:50:46.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002238,1724658646335,-754.47578635,0.000109,2,"2024-08-26T07:50:46.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002239,1724658646344,-300.0,0.00010905,2,"2024-08-26T07:50:46.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002240,1724658646353,-500.0,0.00010912,2,"2024-08-26T07:50:46.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002241,1724658646362,-40.9908769,0.00010922,2,"2024-08-26T07:50:46.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002242,1724658646471,500.0,0.00024931,60,"2024-08-26T07:50:46.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002249,1724658646883,500.0,0.00024931,60,"2024-08-26T07:50:46.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002255,1724658647143,500.0,0.00024931,60,"2024-08-26T07:50:47.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002259,1724658647415,500.0,0.00024931,60,"2024-08-26T07:50:47.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002261,1724658647465,1927.56573038,0.00027,120,"2024-08-26T07:50:47.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002263,1724658647683,500.0,0.00024931,60,"2024-08-26T07:50:47.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002280,1724658647958,500.0,0.00024931,60,"2024-08-26T07:50:47.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002302,1724658648246,500.0,0.00024931,60,"2024-08-26T07:50:48.246",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002331,1724658648529,500.0,0.00024931,60,"2024-08-26T07:50:48.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002362,1724658648824,500.0,0.00024931,60,"2024-08-26T07:50:48.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002370,1724658649088,500.0,0.00024931,60,"2024-08-26T07:50:49.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002375,1724658649392,256.6,0.00024931,60,"2024-08-26T07:50:49.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002453,1724658656998,500.0,0.00024931,60,"2024-08-26T07:50:56.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002456,1724658657267,500.0,0.00024931,60,"2024-08-26T07:50:57.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002457,1724658657342,500.0,0.00024931,60,"2024-08-26T07:50:57.342",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002460,1724658657634,500.0,0.00024931,60,"2024-08-26T07:50:57.634",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002463,1724658657931,500.0,0.00024931,60,"2024-08-26T07:50:57.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002466,1724658658192,500.0,0.00024931,60,"2024-08-26T07:50:58.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002469,1724658658459,500.0,0.00024931,60,"2024-08-26T07:50:58.459",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002472,1724658658722,500.0,0.00024931,60,"2024-08-26T07:50:58.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002477,1724658658988,500.0,0.00024931,60,"2024-08-26T07:50:58.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002481,1724658659314,500.0,0.00024931,60,"2024-08-26T07:50:59.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002487,1724658659579,500.0,0.00024931,60,"2024-08-26T07:50:59.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002491,1724658659839,500.0,0.00024931,60,"2024-08-26T07:50:59.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002507,1724658663245,500.0,0.00024931,60,"2024-08-26T07:51:03.245",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002509,1724658663368,500.0,0.00024931,60,"2024-08-26T07:51:03.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002510,1724658663514,500.0,0.00024931,60,"2024-08-26T07:51:03.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002511,1724658663714,500.0,0.00024931,60,"2024-08-26T07:51:03.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002513,1724658664026,500.0,0.00024931,60,"2024-08-26T07:51:04.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002515,1724658664163,333.1,0.00024931,60,"2024-08-26T07:51:04.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002517,1724658664288,500.0,0.00024931,60,"2024-08-26T07:51:04.288",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002519,1724658664557,500.0,0.00024931,60,"2024-08-26T07:51:04.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002521,1724658664824,500.0,0.00024931,60,"2024-08-26T07:51:04.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002523,1724658665092,500.0,0.00024931,60,"2024-08-26T07:51:05.092",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002525,1724658665280,500.0,0.00024931,60,"2024-08-26T07:51:05.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002526,1724658665384,500.0,0.00024931,60,"2024-08-26T07:51:05.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002530,1724658665907,500.0,0.00024931,60,"2024-08-26T07:51:05.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002531,1724658665954,500.0,0.00024931,60,"2024-08-26T07:51:05.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002543,1724658667898,1807.37,0.00024931,60,"2024-08-26T07:51:07.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002545,1724658668514,1807.37,0.00024931,60,"2024-08-26T07:51:08.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002549,1724658668793,1807.37,0.00024931,60,"2024-08-26T07:51:08.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002554,1724658669094,1807.37,0.00024931,60,"2024-08-26T07:51:09.094",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002557,1724658669355,1807.37,0.00024931,60,"2024-08-26T07:51:09.355",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002563,1724658669819,1807.37,0.00024931,60,"2024-08-26T07:51:09.819",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002569,1724658670226,1807.37,0.00024931,60,"2024-08-26T07:51:10.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002575,1724658670556,1807.37,0.00024931,60,"2024-08-26T07:51:10.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002579,1724658670853,1807.37,0.00024931,60,"2024-08-26T07:51:10.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002583,1724658671110,1807.37,0.00024931,60,"2024-08-26T07:51:11.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002592,1724658671815,1807.37,0.00024931,60,"2024-08-26T07:51:11.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002603,1724658672675,1807.37,0.00024931,60,"2024-08-26T07:51:12.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002611,1724658672980,1807.37,0.00024931,60,"2024-08-26T07:51:12.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002618,1724658673241,1807.37,0.00024931,60,"2024-08-26T07:51:13.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002622,1724658673403,615.0,0.00017798,120,"2024-08-26T07:51:13.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002626,1724658673520,1807.37,0.00024931,60,"2024-08-26T07:51:13.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002634,1724658673792,1807.37,0.00024931,60,"2024-08-26T07:51:13.792",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002636,1724658673867,615.0,0.00017788,120,"2024-08-26T07:51:13.867",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002639,1724658674058,1807.37,0.00024931,60,"2024-08-26T07:51:14.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002640,1724658674120,150.5,0.00017798,120,"2024-08-26T07:51:14.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002644,1724658674316,1807.37,0.00024931,60,"2024-08-26T07:51:14.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002645,1724658674362,615.0,0.00017778,120,"2024-08-26T07:51:14.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002649,1724658674564,1807.37,0.00024931,60,"2024-08-26T07:51:14.564",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002650,1724658674665,150.5,0.00017788,120,"2024-08-26T07:51:14.665",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002653,1724658674855,1807.37,0.00024931,60,"2024-08-26T07:51:14.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002655,1724658675011,615.0,0.00017798,120,"2024-08-26T07:51:15.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002657,1724658675140,1807.37,0.00024931,60,"2024-08-26T07:51:15.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002658,1724658675181,150.5,0.00017778,120,"2024-08-26T07:51:15.181",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002661,1724658675410,1807.37,0.00024931,60,"2024-08-26T07:51:15.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002662,1724658675482,615.0,0.00017788,120,"2024-08-26T07:51:15.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002665,1724658675623,150.5,0.00017798,120,"2024-08-26T07:51:15.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002666,1724658675678,1807.37,0.00024931,60,"2024-08-26T07:51:15.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002671,1724658676083,1807.41,0.00024931,60,"2024-08-26T07:51:16.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002673,1724658676124,615.0,0.00017778,120,"2024-08-26T07:51:16.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002674,1724658676167,150.5,0.00017788,120,"2024-08-26T07:51:16.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002675,1724658676212,500.0,0.00024931,60,"2024-08-26T07:51:16.212",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002679,1724658676374,500.0,0.00024931,60,"2024-08-26T07:51:16.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002680,1724658676444,615.0,0.00017798,120,"2024-08-26T07:51:16.444",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002682,1724658676577,210.87,0.00017778,120,"2024-08-26T07:51:16.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002684,1724658676642,500.0,0.00024931,60,"2024-08-26T07:51:16.642",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002688,1724658676909,500.0,0.00024931,60,"2024-08-26T07:51:16.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002690,1724658676967,615.0,0.00017788,120,"2024-08-26T07:51:16.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002693,1724658677187,500.0,0.00024931,60,"2024-08-26T07:51:17.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002698,1724658677463,615.0,0.00017798,120,"2024-08-26T07:51:17.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002700,1724658677513,500.0,0.00024931,60,"2024-08-26T07:51:17.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002702,1724658677656,500.0,0.00024931,60,"2024-08-26T07:51:17.656",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002706,1724658677807,500.0,0.00024931,60,"2024-08-26T07:51:17.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002708,1724658677913,500.0,0.00024931,60,"2024-08-26T07:51:17.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002713,1724658678101,615.58,0.00017788,120,"2024-08-26T07:51:18.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002714,1724658678159,500.0,0.00024931,60,"2024-08-26T07:51:18.159",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002715,1724658678216,500.0,0.00024931,60,"2024-08-26T07:51:18.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002717,1724658678258,500.0,0.00024931,60,"2024-08-26T07:51:18.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002721,1724658678513,500.0,0.00024931,60,"2024-08-26T07:51:18.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002722,1724658678557,500.0,0.00024931,60,"2024-08-26T07:51:18.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002727,1724658678777,500.0,0.00024931,60,"2024-08-26T07:51:18.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002729,1724658678820,500.0,0.00024931,60,"2024-08-26T07:51:18.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002733,1724658679034,500.0,0.00024931,60,"2024-08-26T07:51:19.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002734,1724658679078,500.0,0.00024931,60,"2024-08-26T07:51:19.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002739,1724658679330,500.0,0.00024931,60,"2024-08-26T07:51:19.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002740,1724658679592,500.0,0.00024931,60,"2024-08-26T07:51:19.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002748,1724658679970,500.0,0.00024931,60,"2024-08-26T07:51:19.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002754,1724658680210,500.0,0.00024931,60,"2024-08-26T07:51:20.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002756,1724658680258,500.0,0.00024931,60,"2024-08-26T07:51:20.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002762,1724658680475,500.0,0.00024931,60,"2024-08-26T07:51:20.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002764,1724658680520,500.0,0.00024931,60,"2024-08-26T07:51:20.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002766,1724658680562,500.0,0.00024931,60,"2024-08-26T07:51:20.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002771,1724658680746,500.0,0.00024931,60,"2024-08-26T07:51:20.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002773,1724658680789,500.0,0.00024931,60,"2024-08-26T07:51:20.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002775,1724658680829,500.0,0.00024931,60,"2024-08-26T07:51:20.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002780,1724658681005,500.0,0.00024931,60,"2024-08-26T07:51:21.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002782,1724658681066,500.0,0.00024931,60,"2024-08-26T07:51:21.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002788,1724658681274,560.57,0.00024931,60,"2024-08-26T07:51:21.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002799,1724658681703,500.0,0.00024931,60,"2024-08-26T07:51:21.703",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002805,1724658681969,500.0,0.00024931,60,"2024-08-26T07:51:21.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002812,1724658682232,500.0,0.00024931,60,"2024-08-26T07:51:22.232",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002815,1724658682528,500.0,0.00024931,60,"2024-08-26T07:51:22.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002824,1724658682860,500.0,0.00024931,60,"2024-08-26T07:51:22.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002826,1724658682905,500.0,0.00024931,60,"2024-08-26T07:51:22.905",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002828,1724658683145,563.04,0.00024931,60,"2024-08-26T07:51:23.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002829,1724658683187,246.8,0.00024931,60,"2024-08-26T07:51:23.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002839,1724658683760,500.0,0.00024931,60,"2024-08-26T07:51:23.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002843,1724658684026,393.81307831,0.00024931,60,"2024-08-26T07:51:24.026",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002860,1724658685559,500.0,0.00024931,60,"2024-08-26T07:51:25.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002865,1724658685844,500.0,0.00024931,60,"2024-08-26T07:51:25.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002872,1724658686344,280.18,0.00024931,60,"2024-08-26T07:51:26.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002913,1724658688654,500.0,0.00024931,60,"2024-08-26T07:51:28.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002918,1724658688917,500.0,0.00024931,60,"2024-08-26T07:51:28.917",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002972,1724658692589,500.0,0.00024931,60,"2024-08-26T07:51:32.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002976,1724658692859,500.0,0.00024931,60,"2024-08-26T07:51:32.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002977,1724658693121,500.0,0.00024931,60,"2024-08-26T07:51:33.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002979,1724658693409,500.0,0.00024931,60,"2024-08-26T07:51:33.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002981,1724658693674,500.0,0.00024931,60,"2024-08-26T07:51:33.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002983,1724658693947,310.2,0.00024931,60,"2024-08-26T07:51:33.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002985,1724658694230,500.0,0.00024931,60,"2024-08-26T07:51:34.230",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002989,1724658694504,541.12,0.00024931,60,"2024-08-26T07:51:34.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002991,1724658694882,500.0,0.00024931,60,"2024-08-26T07:51:34.882",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002993,1724658695149,500.0,0.00024931,60,"2024-08-26T07:51:35.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002995,1724658695422,500.0,0.00024931,60,"2024-08-26T07:51:35.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336002998,1724658695756,500.0,0.00024931,60,"2024-08-26T07:51:35.756",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003001,1724658696027,500.0,0.00024931,60,"2024-08-26T07:51:36.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003003,1724658696281,500.0,0.00024931,60,"2024-08-26T07:51:36.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003006,1724658696517,500.0,0.00024931,60,"2024-08-26T07:51:36.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003007,1724658696559,500.0,0.00024931,60,"2024-08-26T07:51:36.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003008,1724658696600,500.0,0.00024931,60,"2024-08-26T07:51:36.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003011,1724658696802,500.0,0.00024931,60,"2024-08-26T07:51:36.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003012,1724658696843,500.0,0.00024931,60,"2024-08-26T07:51:36.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003013,1724658696883,500.0,0.00024931,60,"2024-08-26T07:51:36.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003017,1724658697080,500.0,0.00024931,60,"2024-08-26T07:51:37.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003018,1724658697121,500.0,0.00024931,60,"2024-08-26T07:51:37.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003022,1724658697345,500.0,0.00024931,60,"2024-08-26T07:51:37.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003027,1724658697621,500.0,0.00024931,60,"2024-08-26T07:51:37.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003031,1724658697894,500.0,0.00024931,60,"2024-08-26T07:51:37.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003035,1724658698320,500.0,0.00024931,60,"2024-08-26T07:51:38.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003039,1724658698499,500.0,0.00024931,60,"2024-08-26T07:51:38.499",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003041,1724658698793,500.0,0.00024931,60,"2024-08-26T07:51:38.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003043,1724658699055,500.0,0.00024931,60,"2024-08-26T07:51:39.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003045,1724658699333,182.44,0.00024931,60,"2024-08-26T07:51:39.333",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003047,1724658699374,500.0,0.00024931,60,"2024-08-26T07:51:39.374",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003050,1724658699631,500.0,0.00024931,60,"2024-08-26T07:51:39.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003052,1724658699675,500.0,0.00024931,60,"2024-08-26T07:51:39.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003056,1724658699956,472.24,0.00024931,60,"2024-08-26T07:51:39.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003058,1724658700038,500.0,0.00024931,60,"2024-08-26T07:51:40.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003061,1724658700310,500.0,0.00024931,60,"2024-08-26T07:51:40.310",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003063,1724658700597,500.0,0.00024931,60,"2024-08-26T07:51:40.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003068,1724658700862,500.0,0.00024931,60,"2024-08-26T07:51:40.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003085,1724658702175,500.0,0.00024931,60,"2024-08-26T07:51:42.175",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003095,1724658702796,648.0,0.00024931,60,"2024-08-26T07:51:42.796",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003102,1724658703631,517.51207023,0.00024931,60,"2024-08-26T07:51:43.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003108,1724658705236,500.0,0.00024931,60,"2024-08-26T07:51:45.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003113,1724658705538,500.0,0.00024931,60,"2024-08-26T07:51:45.538",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003145,1724658708306,1014.18,0.00024931,60,"2024-08-26T07:51:48.306",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003151,1724658708626,1014.18,0.00024931,60,"2024-08-26T07:51:48.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003156,1724658708894,1014.18,0.00024931,60,"2024-08-26T07:51:48.894",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003160,1724658709169,1014.18,0.00024931,60,"2024-08-26T07:51:49.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003162,1724658709432,1014.18,0.00024931,60,"2024-08-26T07:51:49.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003165,1724658709712,1014.18,0.00024931,60,"2024-08-26T07:51:49.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003168,1724658709951,500.0,0.00024931,60,"2024-08-26T07:51:49.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003170,1724658709990,1014.18,0.00024931,60,"2024-08-26T07:51:49.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003172,1724658710208,500.0,0.00024931,60,"2024-08-26T07:51:50.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003174,1724658710267,1014.18,0.00024931,60,"2024-08-26T07:51:50.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003177,1724658710464,500.0,0.00024931,60,"2024-08-26T07:51:50.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003179,1724658710542,1014.18,0.00024931,60,"2024-08-26T07:51:50.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003181,1724658710731,500.0,0.00024931,60,"2024-08-26T07:51:50.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003183,1724658710824,1014.18,0.00024931,60,"2024-08-26T07:51:50.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003185,1724658711011,500.0,0.00024931,60,"2024-08-26T07:51:51.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003186,1724658711065,1014.18,0.00024931,60,"2024-08-26T07:51:51.065",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003188,1724658711326,500.0,0.00024931,60,"2024-08-26T07:51:51.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003189,1724658711369,1014.18,0.00024931,60,"2024-08-26T07:51:51.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003191,1724658711407,500.0,0.00024931,60,"2024-08-26T07:51:51.407",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003192,1724658711580,500.0,0.00024931,60,"2024-08-26T07:51:51.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003194,1724658711631,500.0,0.00024931,60,"2024-08-26T07:51:51.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003196,1724658711671,1014.18,0.00024931,60,"2024-08-26T07:51:51.671",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003197,1724658711710,500.0,0.00024931,60,"2024-08-26T07:51:51.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003199,1724658711918,1014.18,0.00024931,60,"2024-08-26T07:51:51.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003201,1724658711958,500.0,0.00024931,60,"2024-08-26T07:51:51.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003202,1724658712000,500.0,0.00024931,60,"2024-08-26T07:51:52.000",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003203,1724658712038,337.86,0.00024931,60,"2024-08-26T07:51:52.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003204,1724658712187,1014.18,0.00024931,60,"2024-08-26T07:51:52.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003206,1724658712228,500.0,0.00024931,60,"2024-08-26T07:51:52.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003208,1724658712268,266.86,0.00024931,60,"2024-08-26T07:51:52.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003209,1724658712456,1014.18,0.00024931,60,"2024-08-26T07:51:52.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003211,1724658712496,500.0,0.00024931,60,"2024-08-26T07:51:52.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003213,1724658712720,1014.18,0.00024931,60,"2024-08-26T07:51:52.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003215,1724658712761,500.0,0.00024931,60,"2024-08-26T07:51:52.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003217,1724658712974,1014.18,0.00024931,60,"2024-08-26T07:51:52.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003218,1724658713015,500.0,0.00024931,60,"2024-08-26T07:51:53.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003221,1724658713266,500.0,0.00024931,60,"2024-08-26T07:51:53.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003222,1724658713391,1014.18,0.00024931,60,"2024-08-26T07:51:53.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003224,1724658713574,500.0,0.00024931,60,"2024-08-26T07:51:53.574",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003226,1724658713654,1014.18,0.00024931,60,"2024-08-26T07:51:53.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003229,1724658713827,500.0,0.00024931,60,"2024-08-26T07:51:53.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003233,1724658714086,377.16103395,0.00024931,60,"2024-08-26T07:51:54.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003235,1724658714236,1014.18,0.00024931,60,"2024-08-26T07:51:54.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003237,1724658714390,12547.08,0.00024931,60,"2024-08-26T07:51:54.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003238,1724658714507,1014.18,0.00024931,60,"2024-08-26T07:51:54.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003243,1724658714754,12547.08,0.00024931,60,"2024-08-26T07:51:54.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003244,1724658714797,1014.18,0.00024931,60,"2024-08-26T07:51:54.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003248,1724658715031,1014.41,0.00024931,60,"2024-08-26T07:51:55.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003250,1724658715120,12547.08,0.00024931,60,"2024-08-26T07:51:55.120",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003256,1724658715399,12547.08,0.00024931,60,"2024-08-26T07:51:55.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003263,1724658715815,12547.08,0.00024931,60,"2024-08-26T07:51:55.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003266,1724658715957,12547.08,0.00024931,60,"2024-08-26T07:51:55.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003272,1724658716225,12547.08,0.00024931,60,"2024-08-26T07:51:56.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003276,1724658716524,12547.08,0.00024931,60,"2024-08-26T07:51:56.524",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003283,1724658717003,12547.08,0.00024931,60,"2024-08-26T07:51:57.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003288,1724658717357,12547.08,0.00024931,60,"2024-08-26T07:51:57.357",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003292,1724658717631,12547.08,0.00024931,60,"2024-08-26T07:51:57.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003296,1724658717909,12547.08,0.00024931,60,"2024-08-26T07:51:57.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003299,1724658718194,12547.08,0.00024931,60,"2024-08-26T07:51:58.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003302,1724658718451,12547.08,0.00024931,60,"2024-08-26T07:51:58.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003304,1724658718615,500.0,0.00024931,60,"2024-08-26T07:51:58.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003306,1724658718831,12547.08,0.00024931,60,"2024-08-26T07:51:58.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003307,1724658718930,500.0,0.00024931,60,"2024-08-26T07:51:58.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003309,1724658719100,12547.08,0.00024931,60,"2024-08-26T07:51:59.100",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003312,1724658719208,500.0,0.00024931,60,"2024-08-26T07:51:59.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003314,1724658719371,12547.08,0.00024931,60,"2024-08-26T07:51:59.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003316,1724658719512,500.0,0.00024931,60,"2024-08-26T07:51:59.512",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003318,1724658719750,12547.08,0.00024931,60,"2024-08-26T07:51:59.750",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003320,1724658719811,500.0,0.00024931,60,"2024-08-26T07:51:59.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003324,1724658720011,12547.08,0.00024931,60,"2024-08-26T07:52:00.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003326,1724658720084,500.0,0.00024931,60,"2024-08-26T07:52:00.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003328,1724658720363,500.0,0.00024931,60,"2024-08-26T07:52:00.363",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003329,1724658720464,12547.08,0.00024931,60,"2024-08-26T07:52:00.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003331,1724658720621,500.0,0.00024931,60,"2024-08-26T07:52:00.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003332,1724658720729,12547.08,0.00024931,60,"2024-08-26T07:52:00.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003334,1724658720914,500.0,0.00024931,60,"2024-08-26T07:52:00.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003335,1724658721303,295.51,0.00024931,60,"2024-08-26T07:52:01.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003336,1724658721354,12547.08,0.00024931,60,"2024-08-26T07:52:01.354",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003337,1724658721616,12547.08,0.00024931,60,"2024-08-26T07:52:01.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003340,1724658721877,12547.08,0.00024931,60,"2024-08-26T07:52:01.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003345,1724658722249,517.35370685,0.00024931,60,"2024-08-26T07:52:02.249",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003357,1724658723981,500.0,0.00024931,60,"2024-08-26T07:52:03.981",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003359,1724658724786,500.0,0.00024931,60,"2024-08-26T07:52:04.786",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003360,1724658724995,500.0,0.00024931,60,"2024-08-26T07:52:04.995",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003362,1724658725070,500.0,0.00024931,60,"2024-08-26T07:52:05.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003364,1724658725250,500.0,0.00024931,60,"2024-08-26T07:52:05.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003366,1724658725348,500.0,0.00024931,60,"2024-08-26T07:52:05.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003368,1724658725614,500.0,0.00024931,60,"2024-08-26T07:52:05.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003370,1724658725862,500.0,0.00024931,60,"2024-08-26T07:52:05.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003371,1724658726158,500.0,0.00024931,60,"2024-08-26T07:52:06.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003373,1724658726451,500.0,0.00024931,60,"2024-08-26T07:52:06.451",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003377,1724658727462,500.0,0.00024931,60,"2024-08-26T07:52:07.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003379,1724658727586,531.53452222,0.00024931,60,"2024-08-26T07:52:07.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003391,1724658728556,500.0,0.00024931,60,"2024-08-26T07:52:08.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003394,1724658728831,500.0,0.00024931,60,"2024-08-26T07:52:08.831",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003396,1724658729122,500.0,0.00024931,60,"2024-08-26T07:52:09.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003398,1724658729406,500.0,0.00024931,60,"2024-08-26T07:52:09.406",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003400,1724658729621,500.0,0.00024931,60,"2024-08-26T07:52:09.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003401,1724658729687,500.0,0.00024931,60,"2024-08-26T07:52:09.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003402,1724658729889,500.0,0.00024931,60,"2024-08-26T07:52:09.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003404,1724658729947,500.0,0.00024931,60,"2024-08-26T07:52:09.947",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003405,1724658730220,500.0,0.00024931,60,"2024-08-26T07:52:10.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003408,1724658730585,500.0,0.00024931,60,"2024-08-26T07:52:10.585",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003410,1724658730817,150.0,0.00024931,60,"2024-08-26T07:52:10.817",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003411,1724658730861,577.98,0.00024931,60,"2024-08-26T07:52:10.861",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003413,1724658731077,150.0,0.00024931,60,"2024-08-26T07:52:11.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003415,1724658731390,246.05,0.00024931,60,"2024-08-26T07:52:11.390",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003425,1724658732967,500.0,0.00024931,60,"2024-08-26T07:52:12.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003427,1724658733349,500.0,0.00024931,60,"2024-08-26T07:52:13.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003428,1724658733494,500.0,0.00024931,60,"2024-08-26T07:52:13.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003429,1724658733533,500.0,0.00024931,60,"2024-08-26T07:52:13.533",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003430,1724658733798,500.0,0.00024931,60,"2024-08-26T07:52:13.798",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003431,1724658733841,500.0,0.00024931,60,"2024-08-26T07:52:13.841",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003433,1724658734062,500.0,0.00024931,60,"2024-08-26T07:52:14.062",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003434,1724658734101,500.0,0.00024931,60,"2024-08-26T07:52:14.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003436,1724658734338,500.0,0.00024931,60,"2024-08-26T07:52:14.338",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003437,1724658734413,500.0,0.00024931,60,"2024-08-26T07:52:14.413",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003440,1724658734600,500.0,0.00024931,60,"2024-08-26T07:52:14.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003441,1724658734661,500.0,0.00024931,60,"2024-08-26T07:52:14.661",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003443,1724658734869,500.0,0.00024931,60,"2024-08-26T07:52:14.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003444,1724658734931,500.0,0.00024931,60,"2024-08-26T07:52:14.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003446,1724658735139,500.0,0.00024931,60,"2024-08-26T07:52:15.139",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003448,1724658735235,500.0,0.00024931,60,"2024-08-26T07:52:15.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003451,1724658735399,500.0,0.00024931,60,"2024-08-26T07:52:15.399",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003452,1724658735498,500.0,0.00024931,60,"2024-08-26T07:52:15.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003455,1724658735682,500.0,0.00024931,60,"2024-08-26T07:52:15.682",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003456,1724658735752,500.0,0.00024931,60,"2024-08-26T07:52:15.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003458,1724658735983,493.4,0.00024931,60,"2024-08-26T07:52:15.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003459,1724658736109,393.64,0.00024931,60,"2024-08-26T07:52:16.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003471,1724658738455,500.0,0.00024931,60,"2024-08-26T07:52:18.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003474,1724658738712,153.06337618,0.00024931,60,"2024-08-26T07:52:18.712",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003491,1724658741073,500.0,0.00024931,60,"2024-08-26T07:52:21.073",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003493,1724658741328,500.0,0.00024931,60,"2024-08-26T07:52:21.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003495,1724658741615,500.0,0.00024931,60,"2024-08-26T07:52:21.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003496,1724658741658,500.0,0.00024931,60,"2024-08-26T07:52:21.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003497,1724658741880,584.2883734,0.00024931,60,"2024-08-26T07:52:21.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003498,1724658741942,500.0,0.00024931,60,"2024-08-26T07:52:21.942",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003502,1724658742562,500.0,0.00024931,60,"2024-08-26T07:52:22.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003503,1724658743022,500.0,0.00024931,60,"2024-08-26T07:52:23.022",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003505,1724658743292,500.0,0.00024931,60,"2024-08-26T07:52:23.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003507,1724658743575,500.0,0.00024931,60,"2024-08-26T07:52:23.575",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003509,1724658743950,500.0,0.00024931,60,"2024-08-26T07:52:23.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003512,1724658744151,500.0,0.00024931,60,"2024-08-26T07:52:24.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003513,1724658744270,500.0,0.00024931,60,"2024-08-26T07:52:24.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003514,1724658744309,500.0,0.00024931,60,"2024-08-26T07:52:24.309",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003516,1724658744523,500.0,0.00024931,60,"2024-08-26T07:52:24.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003517,1724658744763,500.0,0.00024931,60,"2024-08-26T07:52:24.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003518,1724658744806,500.0,0.00024931,60,"2024-08-26T07:52:24.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003521,1724658745028,623.63442732,0.00024931,60,"2024-08-26T07:52:25.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003522,1724658745069,500.0,0.00024931,60,"2024-08-26T07:52:25.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003523,1724658745105,500.0,0.00024931,60,"2024-08-26T07:52:25.105",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003526,1724658745339,500.0,0.00024931,60,"2024-08-26T07:52:25.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003528,1724658745604,464.44,0.00024931,60,"2024-08-26T07:52:25.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003535,1724658746237,500.0,0.00024931,60,"2024-08-26T07:52:26.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003536,1724658746277,500.0,0.00024931,60,"2024-08-26T07:52:26.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003537,1724658746507,500.0,0.00024931,60,"2024-08-26T07:52:26.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003538,1724658746548,500.0,0.00024931,60,"2024-08-26T07:52:26.548",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003543,1724658746777,500.0,0.00024931,60,"2024-08-26T07:52:26.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003544,1724658746827,500.0,0.00024931,60,"2024-08-26T07:52:26.827",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003550,1724658747031,500.0,0.00024931,60,"2024-08-26T07:52:27.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003551,1724658747086,500.0,0.00024931,60,"2024-08-26T07:52:27.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003555,1724658747305,500.0,0.00024931,60,"2024-08-26T07:52:27.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003558,1724658747387,500.0,0.00024931,60,"2024-08-26T07:52:27.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003563,1724658747623,500.0,0.00024931,60,"2024-08-26T07:52:27.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003568,1724658747806,500.0,0.00024931,60,"2024-08-26T07:52:27.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003572,1724658747987,500.0,0.00024931,60,"2024-08-26T07:52:27.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003573,1724658748028,500.0,0.00024931,60,"2024-08-26T07:52:28.028",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003577,1724658748153,500.0,0.00024931,60,"2024-08-26T07:52:28.153",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003578,1724658748190,500.0,0.00024931,60,"2024-08-26T07:52:28.190",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003582,1724658748415,500.0,0.00024931,60,"2024-08-26T07:52:28.415",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003583,1724658748460,500.0,0.00024931,60,"2024-08-26T07:52:28.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003589,1724658748719,500.0,0.00024931,60,"2024-08-26T07:52:28.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003591,1724658748910,500.0,0.00024931,60,"2024-08-26T07:52:28.910",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003594,1724658748986,585.56,0.00024931,60,"2024-08-26T07:52:28.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003597,1724658749196,500.0,0.00024931,60,"2024-08-26T07:52:29.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003601,1724658749461,500.0,0.00024931,60,"2024-08-26T07:52:29.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003607,1724658749740,500.0,0.00024931,60,"2024-08-26T07:52:29.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003613,1724658750158,500.0,0.00024931,60,"2024-08-26T07:52:30.158",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003616,1724658750443,197.21827254,0.00024931,60,"2024-08-26T07:52:30.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003620,1724658751182,500.0,0.00024931,60,"2024-08-26T07:52:31.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003623,1724658751431,502.07802724,0.00024931,60,"2024-08-26T07:52:31.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003624,1724658751483,500.0,0.00024931,60,"2024-08-26T07:52:31.483",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003636,1724658752596,500.0,0.00024931,60,"2024-08-26T07:52:32.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003640,1724658752875,500.0,0.00024931,60,"2024-08-26T07:52:32.875",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003642,1724658753154,500.0,0.00024931,60,"2024-08-26T07:52:33.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003648,1724658753523,500.0,0.00024931,60,"2024-08-26T07:52:33.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003652,1724658753777,509.77432328,0.00024931,60,"2024-08-26T07:52:33.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003654,1724658753820,500.0,0.00024931,60,"2024-08-26T07:52:33.820",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003657,1724658754066,153.45768606,0.00024931,60,"2024-08-26T07:52:34.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003663,1724658754695,560.99,0.00024931,60,"2024-08-26T07:52:34.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003668,1724658755106,560.99,0.00024931,60,"2024-08-26T07:52:35.106",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003669,1724658755150,500.0,0.00024931,60,"2024-08-26T07:52:35.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003671,1724658755218,560.99,0.00024931,60,"2024-08-26T07:52:35.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003672,1724658755256,500.0,0.00024931,60,"2024-08-26T07:52:35.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003676,1724658755485,560.99,0.00024931,60,"2024-08-26T07:52:35.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003679,1724658755616,500.0,0.00024931,60,"2024-08-26T07:52:35.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003682,1724658755738,500.0,0.00024931,60,"2024-08-26T07:52:35.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003686,1724658755857,560.99,0.00024931,60,"2024-08-26T07:52:35.857",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003690,1724658755997,500.0,0.00024931,60,"2024-08-26T07:52:35.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003691,1724658756045,500.0,0.00024931,60,"2024-08-26T07:52:36.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003697,1724658756252,566.6,0.00024931,60,"2024-08-26T07:52:36.252",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003698,1724658756302,500.0,0.00024931,60,"2024-08-26T07:52:36.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003701,1724658756432,500.0,0.00024931,60,"2024-08-26T07:52:36.432",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003703,1724658756577,500.0,0.00024931,60,"2024-08-26T07:52:36.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003705,1724658756814,500.0,0.00024931,60,"2024-08-26T07:52:36.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003707,1724658756856,500.0,0.00024931,60,"2024-08-26T07:52:36.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003713,1724658757080,500.0,0.00024931,60,"2024-08-26T07:52:37.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003715,1724658757164,500.0,0.00024931,60,"2024-08-26T07:52:37.164",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003720,1724658757348,500.0,0.00024931,60,"2024-08-26T07:52:37.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003723,1724658757436,500.0,0.00024931,60,"2024-08-26T07:52:37.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003726,1724658757616,500.0,0.00024931,60,"2024-08-26T07:52:37.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003729,1724658757783,500.0,0.00024931,60,"2024-08-26T07:52:37.783",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003730,1724658758003,500.0,0.00024931,60,"2024-08-26T07:52:38.003",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003732,1724658758051,500.0,0.00024931,60,"2024-08-26T07:52:38.051",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003733,1724658758157,500.0,0.00024931,60,"2024-08-26T07:52:38.157",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003735,1724658758316,500.0,0.00024931,60,"2024-08-26T07:52:38.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003736,1724658758439,500.0,0.00024931,60,"2024-08-26T07:52:38.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003738,1724658758583,500.0,0.00024931,60,"2024-08-26T07:52:38.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003740,1724658758710,500.0,0.00024931,60,"2024-08-26T07:52:38.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003742,1724658758845,500.0,0.00024931,60,"2024-08-26T07:52:38.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003744,1724658758988,500.0,0.00024931,60,"2024-08-26T07:52:38.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003746,1724658759117,500.0,0.00024931,60,"2024-08-26T07:52:39.117",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003748,1724658759254,500.0,0.00024931,60,"2024-08-26T07:52:39.254",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003750,1724658759392,500.0,0.00024931,60,"2024-08-26T07:52:39.392",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003754,1724658759508,500.0,0.00024931,60,"2024-08-26T07:52:39.508",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003756,1724658759673,500.0,0.00024931,60,"2024-08-26T07:52:39.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003760,1724658759781,500.0,0.00024931,60,"2024-08-26T07:52:39.781",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003762,1724658759925,500.0,0.00024931,60,"2024-08-26T07:52:39.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003766,1724658760038,500.0,0.00024931,60,"2024-08-26T07:52:40.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003769,1724658760215,500.0,0.00024931,60,"2024-08-26T07:52:40.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003772,1724658760297,620.45573373,0.00024931,60,"2024-08-26T07:52:40.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003776,1724658760491,500.0,0.00024931,60,"2024-08-26T07:52:40.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003782,1724658760805,500.0,0.00024931,60,"2024-08-26T07:52:40.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003785,1724658761067,314.49890052,0.00024931,60,"2024-08-26T07:52:41.067",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003814,1724658762768,569.04641601,0.00024931,60,"2024-08-26T07:52:42.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003852,1724658765481,500.0,0.00024931,60,"2024-08-26T07:52:45.481",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003856,1724658765740,500.0,0.00024931,60,"2024-08-26T07:52:45.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003858,1724658765847,500.0,0.00024931,60,"2024-08-26T07:52:45.847",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003861,1724658766102,500.0,0.00024931,60,"2024-08-26T07:52:46.102",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003862,1724658766140,500.0,0.00024931,60,"2024-08-26T07:52:46.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003864,1724658766360,500.0,0.00024931,60,"2024-08-26T07:52:46.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003866,1724658766404,500.0,0.00024931,60,"2024-08-26T07:52:46.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003869,1724658766617,500.0,0.00024931,60,"2024-08-26T07:52:46.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003870,1724658766669,500.0,0.00024931,60,"2024-08-26T07:52:46.669",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003872,1724658766877,500.0,0.00024931,60,"2024-08-26T07:52:46.877",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003873,1724658766944,500.0,0.00024931,60,"2024-08-26T07:52:46.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003874,1724658767130,500.0,0.00024931,60,"2024-08-26T07:52:47.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003877,1724658767405,500.0,0.00024931,60,"2024-08-26T07:52:47.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003879,1724658767545,500.0,0.00024931,60,"2024-08-26T07:52:47.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003882,1724658767834,500.0,0.00024931,60,"2024-08-26T07:52:47.834",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003885,1724658768161,500.0,0.00024931,60,"2024-08-26T07:52:48.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003886,1724658768353,500.0,0.00024931,60,"2024-08-26T07:52:48.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003888,1724658768395,500.0,0.00024931,60,"2024-08-26T07:52:48.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003889,1724658768437,500.0,0.00024931,60,"2024-08-26T07:52:48.437",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003890,1724658768476,500.0,0.00024931,60,"2024-08-26T07:52:48.476",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003892,1724658768647,500.0,0.00024931,60,"2024-08-26T07:52:48.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003893,1724658768686,529.2,0.00024931,60,"2024-08-26T07:52:48.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003894,1724658768723,500.0,0.00024931,60,"2024-08-26T07:52:48.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003895,1724658768924,500.0,0.00024931,60,"2024-08-26T07:52:48.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003897,1724658768966,500.0,0.00024931,60,"2024-08-26T07:52:48.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003900,1724658769210,500.0,0.00024931,60,"2024-08-26T07:52:49.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003902,1724658769480,500.0,0.00024931,60,"2024-08-26T07:52:49.480",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003903,1724658769770,546.55,0.00024931,60,"2024-08-26T07:52:49.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003904,1724658769988,500.0,0.00024931,60,"2024-08-26T07:52:49.988",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003905,1724658770162,500.0,0.00024931,60,"2024-08-26T07:52:50.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003906,1724658770260,500.0,0.00024931,60,"2024-08-26T07:52:50.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003907,1724658770440,500.0,0.00024931,60,"2024-08-26T07:52:50.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003908,1724658770593,500.0,0.00024931,60,"2024-08-26T07:52:50.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003909,1724658770706,500.0,0.00024931,60,"2024-08-26T07:52:50.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003910,1724658770825,500.0,0.00024931,60,"2024-08-26T07:52:50.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003911,1724658770864,500.0,0.00024931,60,"2024-08-26T07:52:50.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003912,1724658770977,500.0,0.00024931,60,"2024-08-26T07:52:50.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003913,1724658771091,500.0,0.00024931,60,"2024-08-26T07:52:51.091",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003914,1724658771149,500.0,0.00024931,60,"2024-08-26T07:52:51.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003915,1724658771256,465.3706544,0.00024931,60,"2024-08-26T07:52:51.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003916,1724658771348,500.0,0.00024931,60,"2024-08-26T07:52:51.348",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003917,1724658771420,500.0,0.00024931,60,"2024-08-26T07:52:51.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003919,1724658771654,500.0,0.00024931,60,"2024-08-26T07:52:51.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003921,1724658771839,500.0,0.00024931,60,"2024-08-26T07:52:51.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003922,1724658771934,500.0,0.00024931,60,"2024-08-26T07:52:51.934",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003925,1724658772101,500.0,0.00024931,60,"2024-08-26T07:52:52.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003926,1724658772226,500.0,0.00024931,60,"2024-08-26T07:52:52.226",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003928,1724658772391,270.21,0.00024931,60,"2024-08-26T07:52:52.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003929,1724658772497,500.0,0.00024931,60,"2024-08-26T07:52:52.497",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003931,1724658772733,1008.28,0.00024931,60,"2024-08-26T07:52:52.733",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003932,1724658772775,500.0,0.00024931,60,"2024-08-26T07:52:52.775",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003936,1724658773151,1008.28,0.00024931,60,"2024-08-26T07:52:53.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003940,1724658773384,500.0,0.00024931,60,"2024-08-26T07:52:53.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003941,1724658773427,1008.28,0.00024931,60,"2024-08-26T07:52:53.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003946,1724658773659,500.0,0.00024931,60,"2024-08-26T07:52:53.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003947,1724658773698,1008.28,0.00024931,60,"2024-08-26T07:52:53.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003950,1724658773927,500.0,0.00024931,60,"2024-08-26T07:52:53.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003951,1724658774027,1008.28,0.00024931,60,"2024-08-26T07:52:54.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003954,1724658774177,500.0,0.00024931,60,"2024-08-26T07:52:54.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003957,1724658774311,1008.28,0.00024931,60,"2024-08-26T07:52:54.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003959,1724658774456,348.07817711,0.00024931,60,"2024-08-26T07:52:54.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003961,1724658774592,1008.28,0.00024931,60,"2024-08-26T07:52:54.592",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003964,1724658774895,1008.28,0.00024931,60,"2024-08-26T07:52:54.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003967,1724658775175,1008.28,0.00024931,60,"2024-08-26T07:52:55.175",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003969,1724658775277,500.0,0.00024931,60,"2024-08-26T07:52:55.277",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003971,1724658775443,1008.28,0.00024931,60,"2024-08-26T07:52:55.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003973,1724658775567,500.0,0.00024931,60,"2024-08-26T07:52:55.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003974,1724658775731,1008.28,0.00024931,60,"2024-08-26T07:52:55.731",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003976,1724658775844,439.36340914,0.00024931,60,"2024-08-26T07:52:55.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003978,1724658776002,1008.28,0.00024931,60,"2024-08-26T07:52:56.002",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003980,1724658776267,1008.28,0.00024931,60,"2024-08-26T07:52:56.267",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003983,1724658776549,1008.28,0.00024931,60,"2024-08-26T07:52:56.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003985,1724658776713,500.0,0.00024931,60,"2024-08-26T07:52:56.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003986,1724658776825,1008.28,0.00024931,60,"2024-08-26T07:52:56.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003988,1724658776987,500.0,0.00024931,60,"2024-08-26T07:52:56.987",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003990,1724658777115,1008.28,0.00024931,60,"2024-08-26T07:52:57.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003991,1724658777276,500.0,0.00024931,60,"2024-08-26T07:52:57.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003993,1724658777395,1008.28,0.00024931,60,"2024-08-26T07:52:57.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003994,1724658777545,500.0,0.00024931,60,"2024-08-26T07:52:57.545",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003996,1724658777681,1008.28,0.00024931,60,"2024-08-26T07:52:57.681",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003998,1724658777955,1008.28,0.00024931,60,"2024-08-26T07:52:57.955",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336003999,1724658777996,500.0,0.00024931,60,"2024-08-26T07:52:57.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004001,1724658778369,1008.28,0.00024931,60,"2024-08-26T07:52:58.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004003,1724658778411,498.47,0.00024931,60,"2024-08-26T07:52:58.411",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004004,1724658778489,1008.28,0.00024931,60,"2024-08-26T07:52:58.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004006,1724658778762,1008.28,0.00024931,60,"2024-08-26T07:52:58.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004009,1724658779059,1008.28,0.00024931,60,"2024-08-26T07:52:59.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004012,1724658779331,1008.48952638,0.00024931,60,"2024-08-26T07:52:59.331",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004014,1724658779591,500.0,0.00024931,60,"2024-08-26T07:52:59.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004018,1724658779940,500.0,0.00024931,60,"2024-08-26T07:52:59.940",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004020,1724658780074,500.0,0.00024931,60,"2024-08-26T07:53:00.074",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004022,1724658780218,500.0,0.00024931,60,"2024-08-26T07:53:00.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004024,1724658780373,500.0,0.00024931,60,"2024-08-26T07:53:00.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004028,1724658780683,500.0,0.00024931,60,"2024-08-26T07:53:00.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004033,1724658781107,500.0,0.00024931,60,"2024-08-26T07:53:01.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004035,1724658781236,500.0,0.00024931,60,"2024-08-26T07:53:01.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004039,1724658781515,500.0,0.00024931,60,"2024-08-26T07:53:01.515",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004044,1724658781804,238.88,0.00024931,60,"2024-08-26T07:53:01.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004054,1724658782799,500.0,0.00024657,120,"2024-08-26T07:53:02.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004058,1724658783108,500.0,0.00025342,120,"2024-08-26T07:53:03.108",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004063,1724658783536,500.0,0.00026027,120,"2024-08-26T07:53:03.536",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004069,1724658784166,500.0,0.00026712,120,"2024-08-26T07:53:04.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004071,1724658784329,500.0,0.00024931,60,"2024-08-26T07:53:04.329",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004076,1724658784707,500.0,0.00024931,60,"2024-08-26T07:53:04.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004079,1724658784974,500.0,0.00024931,60,"2024-08-26T07:53:04.974",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004081,1724658785038,500.0,0.00024931,60,"2024-08-26T07:53:05.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004087,1724658785255,500.0,0.00024931,60,"2024-08-26T07:53:05.255",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004089,1724658785352,500.0,0.00024931,60,"2024-08-26T07:53:05.352",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004093,1724658785531,500.0,0.00024931,60,"2024-08-26T07:53:05.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004096,1724658785660,500.0,0.00024931,60,"2024-08-26T07:53:05.660",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004099,1724658785805,500.0,0.00024931,60,"2024-08-26T07:53:05.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004102,1724658785970,500.0,0.00024931,60,"2024-08-26T07:53:05.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004104,1724658786070,500.0,0.00024931,60,"2024-08-26T07:53:06.070",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004106,1724658786140,500.0,0.00024931,60,"2024-08-26T07:53:06.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004108,1724658786251,500.0,0.00024931,60,"2024-08-26T07:53:06.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004110,1724658786356,500.0,0.00024931,60,"2024-08-26T07:53:06.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004111,1724658786409,500.0,0.00024931,60,"2024-08-26T07:53:06.409",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004113,1724658786513,255.14,0.00024931,60,"2024-08-26T07:53:06.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004115,1724658786632,351.91338425,0.00024931,60,"2024-08-26T07:53:06.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004117,1724658786900,500.0,0.00024931,60,"2024-08-26T07:53:06.900",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004121,1724658787818,500.0,0.00024931,60,"2024-08-26T07:53:07.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004122,1724658788082,500.0,0.00024931,60,"2024-08-26T07:53:08.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004123,1724658788530,500.0,0.00024931,60,"2024-08-26T07:53:08.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004124,1724658788772,500.0,0.00024931,60,"2024-08-26T07:53:08.772",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004125,1724658789034,500.0,0.00024931,60,"2024-08-26T07:53:09.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004126,1724658789156,816.54,0.00024931,60,"2024-08-26T07:53:09.156",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004128,1724658789292,500.0,0.00024931,60,"2024-08-26T07:53:09.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004129,1724658789426,816.54,0.00024931,60,"2024-08-26T07:53:09.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004132,1724658789683,816.54,0.00024931,60,"2024-08-26T07:53:09.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004133,1724658789788,500.0,0.00024931,60,"2024-08-26T07:53:09.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004136,1724658789960,816.54,0.00024931,60,"2024-08-26T07:53:09.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004137,1724658790053,500.0,0.00024931,60,"2024-08-26T07:53:10.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004139,1724658790250,816.54,0.00024931,60,"2024-08-26T07:53:10.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004141,1724658790327,500.0,0.00024931,60,"2024-08-26T07:53:10.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004142,1724658790501,816.54,0.00024931,60,"2024-08-26T07:53:10.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004147,1724658790771,816.54,0.00024931,60,"2024-08-26T07:53:10.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004153,1724658791038,816.54,0.00024931,60,"2024-08-26T07:53:11.038",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004157,1724658791312,816.54,0.00024931,60,"2024-08-26T07:53:11.312",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004161,1724658791587,816.54,0.00024931,60,"2024-08-26T07:53:11.587",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004165,1724658791866,816.54,0.00024931,60,"2024-08-26T07:53:11.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004168,1724658792170,816.54,0.00024931,60,"2024-08-26T07:53:12.170",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004172,1724658792457,816.54,0.00024931,60,"2024-08-26T07:53:12.457",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004177,1724658792747,816.54,0.00024931,60,"2024-08-26T07:53:12.747",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004181,1724658792998,816.54,0.00024931,60,"2024-08-26T07:53:12.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004185,1724658793270,816.54,0.00024931,60,"2024-08-26T07:53:13.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004193,1724658793658,816.54,0.00024931,60,"2024-08-26T07:53:13.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004194,1724658793918,816.54,0.00024931,60,"2024-08-26T07:53:13.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004198,1724658794183,816.54,0.00024931,60,"2024-08-26T07:53:14.183",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004205,1724658794428,816.54,0.00024931,60,"2024-08-26T07:53:14.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004210,1724658794714,816.54,0.00024931,60,"2024-08-26T07:53:14.714",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004216,1724658794992,816.54,0.00024931,60,"2024-08-26T07:53:14.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004219,1724658795187,4232.24052929,0.00027,120,"2024-08-26T07:53:15.187",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004222,1724658795275,816.54,0.00024931,60,"2024-08-26T07:53:15.275",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004229,1724658795538,816.67233827,0.00024931,60,"2024-08-26T07:53:15.538",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004253,1724658796596,500.0,0.00024931,60,"2024-08-26T07:53:16.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004259,1724658796896,500.0,0.00024931,60,"2024-08-26T07:53:16.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004267,1724658797296,500.0,0.00024931,60,"2024-08-26T07:53:17.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004269,1724658797327,500.0,9.9e-05,3,"2024-08-26T07:53:17.327",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004271,1724658797456,500.0,0.00024931,60,"2024-08-26T07:53:17.456",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004277,1724658797722,500.0,0.00024931,60,"2024-08-26T07:53:17.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004281,1724658797933,500.0,0.00026642,120,"2024-08-26T07:53:17.933",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004287,1724658798200,500.0,0.00024931,60,"2024-08-26T07:53:18.200",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004294,1724658798466,500.0,0.00024931,60,"2024-08-26T07:53:18.466",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004300,1724658798748,500.0,0.00024931,60,"2024-08-26T07:53:18.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004305,1724658799005,500.0,0.00024931,60,"2024-08-26T07:53:19.005",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004311,1724658799271,329.24,0.00024931,60,"2024-08-26T07:53:19.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004312,1724658799304,1000.0,0.0001,3,"2024-08-26T07:53:19.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004351,1724658802419,500.0,0.00024931,60,"2024-08-26T07:53:22.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004357,1724658802704,500.0,0.00024931,60,"2024-08-26T07:53:22.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004362,1724658802999,500.0,0.00024931,60,"2024-08-26T07:53:22.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004367,1724658803276,212.74088138,0.00024931,60,"2024-08-26T07:53:23.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004382,1724658805122,2000.0,0.00026849,120,"2024-08-26T07:53:25.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004386,1724658805537,2000.0,0.00026849,120,"2024-08-26T07:53:25.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004446,1724658810826,500.0,0.00024931,60,"2024-08-26T07:53:30.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004450,1724658811069,500.0,0.00024931,60,"2024-08-26T07:53:31.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004453,1724658811328,500.0,0.00024931,60,"2024-08-26T07:53:31.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004457,1724658811628,500.0,0.00024931,60,"2024-08-26T07:53:31.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004461,1724658811909,500.0,0.00024931,60,"2024-08-26T07:53:31.909",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004462,1724658811957,200.0,9.929e-05,2,"2024-08-26T07:53:31.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004467,1724658812188,292.49,0.00024931,60,"2024-08-26T07:53:32.188",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004478,1724658813596,272.11769639,0.00024931,60,"2024-08-26T07:53:33.596",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004484,1724658814300,500.0,0.00024931,60,"2024-08-26T07:53:34.300",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004488,1724658814567,500.0,0.00024931,60,"2024-08-26T07:53:34.567",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004492,1724658814839,500.0,0.00024931,60,"2024-08-26T07:53:34.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004496,1724658815105,500.0,0.00024931,60,"2024-08-26T07:53:35.105",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004500,1724658815359,500.0,0.00024931,60,"2024-08-26T07:53:35.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004502,1724658815630,208.9,0.00024931,60,"2024-08-26T07:53:35.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004541,1724658819764,500.0,0.00024931,60,"2024-08-26T07:53:39.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004543,1724658819891,500.0,0.00026711,120,"2024-08-26T07:53:39.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004547,1724658820064,639.66,0.00024931,60,"2024-08-26T07:53:40.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004580,1724658823098,500.0,0.00024931,60,"2024-08-26T07:53:43.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004581,1724658823218,500.0,0.00024931,60,"2024-08-26T07:53:43.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004583,1724658823381,206.74444866,0.00024931,60,"2024-08-26T07:53:43.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004584,1724658823591,500.0,0.00024931,60,"2024-08-26T07:53:43.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004588,1724658823853,373.92739771,0.00024931,60,"2024-08-26T07:53:43.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004590,1724658823944,500.0,0.00024931,60,"2024-08-26T07:53:43.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004595,1724658824248,500.0,0.00024931,60,"2024-08-26T07:53:44.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004596,1724658824505,500.0,0.00024931,60,"2024-08-26T07:53:44.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004599,1724658824793,500.0,0.00024931,60,"2024-08-26T07:53:44.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004600,1724658824871,500.0,0.00024932,120,"2024-08-26T07:53:44.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004624,1724658826992,1678.93,0.00024931,60,"2024-08-26T07:53:46.992",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004628,1724658827288,1678.93,0.00024931,60,"2024-08-26T07:53:47.288",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004631,1724658827725,1678.93,0.00024931,60,"2024-08-26T07:53:47.725",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004634,1724658827990,1678.93,0.00024931,60,"2024-08-26T07:53:47.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004636,1724658828261,1678.93,0.00024931,60,"2024-08-26T07:53:48.261",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004642,1724658828520,1678.93,0.00024931,60,"2024-08-26T07:53:48.520",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004643,1724658828608,519.41712757,0.00024931,60,"2024-08-26T07:53:48.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004647,1724658828782,1678.93,0.00024931,60,"2024-08-26T07:53:48.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004653,1724658829098,1678.93,0.00024931,60,"2024-08-26T07:53:49.098",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004658,1724658829372,1678.93,0.00024931,60,"2024-08-26T07:53:49.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004664,1724658829797,1678.93,0.00024931,60,"2024-08-26T07:53:49.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004667,1724658829897,1678.93,0.00024931,60,"2024-08-26T07:53:49.897",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004671,1724658830192,1678.93,0.00024931,60,"2024-08-26T07:53:50.192",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004676,1724658830470,1678.93,0.00024931,60,"2024-08-26T07:53:50.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004679,1724658830776,1678.93,0.00024931,60,"2024-08-26T07:53:50.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004682,1724658831055,1678.93,0.00024931,60,"2024-08-26T07:53:51.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004686,1724658831341,1678.93,0.00024931,60,"2024-08-26T07:53:51.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004689,1724658831612,1678.93,0.00024931,60,"2024-08-26T07:53:51.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004692,1724658831871,1678.93,0.00024931,60,"2024-08-26T07:53:51.871",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004695,1724658832154,1678.93,0.00024931,60,"2024-08-26T07:53:52.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004698,1724658832421,1678.93,0.00024931,60,"2024-08-26T07:53:52.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004700,1724658832462,515.29305312,0.00024931,60,"2024-08-26T07:53:52.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004702,1724658832547,500.0,0.00024931,60,"2024-08-26T07:53:52.547",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004705,1724658832720,1678.93,0.00024931,60,"2024-08-26T07:53:52.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004709,1724658832836,500.0,0.00024931,60,"2024-08-26T07:53:52.836",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004712,1724658832985,1678.93,0.00024931,60,"2024-08-26T07:53:52.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004714,1724658833268,346.56729813,0.00024931,60,"2024-08-26T07:53:53.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004716,1724658833314,500.0,0.00024931,60,"2024-08-26T07:53:53.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004721,1724658833495,1678.93,0.00024931,60,"2024-08-26T07:53:53.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004722,1724658833629,500.0,0.00024931,60,"2024-08-26T07:53:53.629",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004725,1724658833754,1678.95,0.00024931,60,"2024-08-26T07:53:53.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004729,1724658833885,500.0,0.00024931,60,"2024-08-26T07:53:53.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004734,1724658834119,500.0,0.00024931,60,"2024-08-26T07:53:54.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004740,1724658834387,500.0,0.00024931,60,"2024-08-26T07:53:54.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004746,1724658834642,500.0,0.00024931,60,"2024-08-26T07:53:54.642",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004752,1724658834902,500.0,0.00024931,60,"2024-08-26T07:53:54.902",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004759,1724658835176,626.44,0.00024931,60,"2024-08-26T07:53:55.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004769,1724658835973,500.0,0.00024931,60,"2024-08-26T07:53:55.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004774,1724658836361,500.0,0.00024931,60,"2024-08-26T07:53:56.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004775,1724658836401,200.0,0.00026711,120,"2024-08-26T07:53:56.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004776,1724658836447,500.0,0.00024931,60,"2024-08-26T07:53:56.447",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004777,1724658836498,500.0,0.00024931,60,"2024-08-26T07:53:56.498",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004779,1724658836647,500.0,0.00024931,60,"2024-08-26T07:53:56.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004781,1724658836852,500.0,0.00024931,60,"2024-08-26T07:53:56.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004784,1724658837127,500.0,0.00024931,60,"2024-08-26T07:53:57.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004785,1724658837172,500.0,0.00024931,60,"2024-08-26T07:53:57.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004788,1724658837391,648.15,0.00024931,60,"2024-08-26T07:53:57.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004789,1724658837430,500.0,0.00024931,60,"2024-08-26T07:53:57.430",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004792,1724658837693,500.0,0.00024931,60,"2024-08-26T07:53:57.693",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004794,1724658837815,500.0,0.00024931,60,"2024-08-26T07:53:57.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004795,1724658837972,500.0,0.00024931,60,"2024-08-26T07:53:57.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004796,1724658838049,500.0,0.00024931,60,"2024-08-26T07:53:58.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004797,1724658838095,500.0,0.00024931,60,"2024-08-26T07:53:58.095",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004800,1724658838257,500.0,0.00024931,60,"2024-08-26T07:53:58.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004803,1724658838384,500.0,0.00024931,60,"2024-08-26T07:53:58.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004805,1724658838485,500.0,0.00024931,60,"2024-08-26T07:53:58.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004806,1724658838528,500.0,0.00024931,60,"2024-08-26T07:53:58.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004809,1724658838761,500.0,0.00024931,60,"2024-08-26T07:53:58.761",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004811,1724658838816,500.0,0.00024931,60,"2024-08-26T07:53:58.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004813,1724658839020,500.0,0.00024931,60,"2024-08-26T07:53:59.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004816,1724658839155,289.05,0.00024931,60,"2024-08-26T07:53:59.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004818,1724658839305,500.0,0.00024931,60,"2024-08-26T07:53:59.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004823,1724658839573,500.0,0.00024931,60,"2024-08-26T07:53:59.573",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004831,1724658839997,500.0,0.00024931,60,"2024-08-26T07:53:59.997",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004834,1724658840119,500.0,0.00024931,60,"2024-08-26T07:54:00.119",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004841,1724658840423,500.0,0.00024931,60,"2024-08-26T07:54:00.423",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004845,1724658840697,500.0,0.00024931,60,"2024-08-26T07:54:00.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004850,1724658840970,500.0,0.00024931,60,"2024-08-26T07:54:00.970",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004854,1724658841257,500.0,0.00024931,60,"2024-08-26T07:54:01.257",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004859,1724658841523,262.13,0.00024931,60,"2024-08-26T07:54:01.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004867,1724658842643,532.56148123,0.00024931,60,"2024-08-26T07:54:02.643",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004906,1724658846985,500.0,0.00024931,60,"2024-08-26T07:54:06.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004908,1724658847030,500.0,0.00024931,60,"2024-08-26T07:54:07.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004909,1724658847242,500.0,0.00024931,60,"2024-08-26T07:54:07.242",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004911,1724658847302,500.0,0.00024931,60,"2024-08-26T07:54:07.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004912,1724658847507,500.0,0.00024931,60,"2024-08-26T07:54:07.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004913,1724658847566,500.0,0.00024931,60,"2024-08-26T07:54:07.566",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004915,1724658847768,500.0,0.00024931,60,"2024-08-26T07:54:07.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004917,1724658847855,500.0,0.00024931,60,"2024-08-26T07:54:07.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004918,1724658848030,500.0,0.00024931,60,"2024-08-26T07:54:08.030",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004921,1724658848259,500.0,0.00024931,60,"2024-08-26T07:54:08.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004922,1724658848316,500.0,0.00024931,60,"2024-08-26T07:54:08.316",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004926,1724658848579,397.98,0.00024931,60,"2024-08-26T07:54:08.579",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004927,1724658848632,500.0,0.00024931,60,"2024-08-26T07:54:08.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004929,1724658848732,500.0,0.00024931,60,"2024-08-26T07:54:08.732",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004933,1724658849015,500.0,0.00024931,60,"2024-08-26T07:54:09.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004937,1724658849314,500.0,0.00024931,60,"2024-08-26T07:54:09.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004940,1724658849587,513.37,0.00024931,60,"2024-08-26T07:54:09.587",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004949,1724658850743,500.0,0.00024931,60,"2024-08-26T07:54:10.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004953,1724658851033,500.0,0.00024931,60,"2024-08-26T07:54:11.033",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004955,1724658851305,500.0,0.00024931,60,"2024-08-26T07:54:11.305",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004958,1724658851580,500.0,0.00024931,60,"2024-08-26T07:54:11.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004960,1724658851843,500.0,0.00024931,60,"2024-08-26T07:54:11.843",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004963,1724658852191,530.9,0.00024931,60,"2024-08-26T07:54:12.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004981,1724658854045,500.0,0.00024931,60,"2024-08-26T07:54:14.045",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004983,1724658854177,500.0,0.00024931,60,"2024-08-26T07:54:14.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004986,1724658854448,500.0,0.00024931,60,"2024-08-26T07:54:14.448",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004989,1724658854701,500.0,0.00024931,60,"2024-08-26T07:54:14.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336004990,1724658854961,408.26363684,0.00024931,60,"2024-08-26T07:54:14.961",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005003,1724658856356,500.0,0.00024931,60,"2024-08-26T07:54:16.356",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005008,1724658856620,500.0,0.00024931,60,"2024-08-26T07:54:16.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005011,1724658856889,500.0,0.00024931,60,"2024-08-26T07:54:16.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005013,1724658857155,500.0,0.00024931,60,"2024-08-26T07:54:17.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005017,1724658857426,500.0,0.00024931,60,"2024-08-26T07:54:17.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005020,1724658857697,500.0,0.00024931,60,"2024-08-26T07:54:17.697",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005022,1724658857963,500.0,0.00024931,60,"2024-08-26T07:54:17.963",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005024,1724658858225,500.0,0.00024931,60,"2024-08-26T07:54:18.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005026,1724658858526,500.0,0.00024931,60,"2024-08-26T07:54:18.526",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005029,1724658858760,500.0,0.00024931,60,"2024-08-26T07:54:18.760",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005030,1724658858793,500.0,0.00024931,60,"2024-08-26T07:54:18.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005033,1724658859021,500.0,0.00024931,60,"2024-08-26T07:54:19.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005034,1724658859060,412.26,0.00024931,60,"2024-08-26T07:54:19.060",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005035,1724658859093,635.78261339,0.00024931,60,"2024-08-26T07:54:19.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005038,1724658859304,500.0,0.00024931,60,"2024-08-26T07:54:19.304",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005043,1724658859577,500.0,0.00024931,60,"2024-08-26T07:54:19.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005045,1724658859869,500.0,0.00024931,60,"2024-08-26T07:54:19.869",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005049,1724658860125,500.0,0.00024931,60,"2024-08-26T07:54:20.125",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005052,1724658860436,442.300879,0.00024931,60,"2024-08-26T07:54:20.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005077,1724658862851,500.0,0.00024931,60,"2024-08-26T07:54:22.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005081,1724658863127,612.73,0.00024931,60,"2024-08-26T07:54:23.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005082,1724658863163,500.0,0.00024931,60,"2024-08-26T07:54:23.163",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005086,1724658863396,612.73,0.00024931,60,"2024-08-26T07:54:23.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005087,1724658863440,595.01,0.00024931,60,"2024-08-26T07:54:23.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005092,1724658863689,612.73,0.00024931,60,"2024-08-26T07:54:23.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005099,1724658863955,612.73,0.00024931,60,"2024-08-26T07:54:23.955",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005103,1724658864217,612.73,0.00024931,60,"2024-08-26T07:54:24.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005105,1724658864496,612.73,0.00024931,60,"2024-08-26T07:54:24.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005108,1724658864589,500.0,0.00024931,60,"2024-08-26T07:54:24.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005110,1724658864713,500.0,0.00024931,60,"2024-08-26T07:54:24.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005111,1724658864770,612.73,0.00024931,60,"2024-08-26T07:54:24.770",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005113,1724658864923,500.0,0.00024931,60,"2024-08-26T07:54:24.923",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005114,1724658864957,500.0,0.00024931,60,"2024-08-26T07:54:24.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005115,1724658865035,612.73,0.00024931,60,"2024-08-26T07:54:25.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005118,1724658865224,608.66647141,0.00024931,60,"2024-08-26T07:54:25.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005119,1724658865256,500.0,0.00024931,60,"2024-08-26T07:54:25.256",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005120,1724658865302,612.73,0.00024931,60,"2024-08-26T07:54:25.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005123,1724658865563,578.38136515,0.00024931,60,"2024-08-26T07:54:25.563",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005125,1724658865597,612.73,0.00024931,60,"2024-08-26T07:54:25.597",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005128,1724658865957,612.73,0.00024931,60,"2024-08-26T07:54:25.957",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005132,1724658866221,612.73,0.00024931,60,"2024-08-26T07:54:26.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005139,1724658866482,612.73,0.00024931,60,"2024-08-26T07:54:26.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005143,1724658866826,500.0,0.00024931,60,"2024-08-26T07:54:26.826",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005145,1724658866914,612.73,0.00024931,60,"2024-08-26T07:54:26.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005147,1724658867086,500.0,0.00024931,60,"2024-08-26T07:54:27.086",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005150,1724658867184,612.73,0.00024931,60,"2024-08-26T07:54:27.184",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005152,1724658867366,500.0,0.00024931,60,"2024-08-26T07:54:27.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005154,1724658867420,500.0,0.00024931,60,"2024-08-26T07:54:27.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005156,1724658867472,612.73,0.00024931,60,"2024-08-26T07:54:27.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005158,1724658867621,500.0,0.00024931,60,"2024-08-26T07:54:27.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005162,1724658867851,612.73,0.00024931,60,"2024-08-26T07:54:27.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005165,1724658868088,500.0,0.00024931,60,"2024-08-26T07:54:28.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005167,1724658868193,612.73,0.00024931,60,"2024-08-26T07:54:28.193",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005168,1724658868228,500.0,0.00024931,60,"2024-08-26T07:54:28.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005171,1724658868463,612.73,0.00024931,60,"2024-08-26T07:54:28.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005172,1724658868513,500.0,0.00024931,60,"2024-08-26T07:54:28.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005173,1724658868743,612.73,0.00024931,60,"2024-08-26T07:54:28.743",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005175,1724658868777,503.17671766,0.00024931,60,"2024-08-26T07:54:28.777",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005176,1724658868810,500.0,0.00024931,60,"2024-08-26T07:54:28.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005178,1724658869014,612.73,0.00024931,60,"2024-08-26T07:54:29.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005179,1724658869046,500.0,0.00024931,60,"2024-08-26T07:54:29.046",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005182,1724658869289,612.73,0.00024931,60,"2024-08-26T07:54:29.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005184,1724658869503,500.0,0.00024931,60,"2024-08-26T07:54:29.503",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005186,1724658869551,612.73,0.00024931,60,"2024-08-26T07:54:29.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005189,1724658869812,612.73,0.00024931,60,"2024-08-26T07:54:29.812",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005194,1724658870115,500.0,0.00024931,60,"2024-08-26T07:54:30.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005200,1724658870543,468.26874376,0.00024931,60,"2024-08-26T07:54:30.543",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005202,1724658870749,500.0,0.00024931,60,"2024-08-26T07:54:30.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005204,1724658870803,500.0,0.00024931,60,"2024-08-26T07:54:30.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005205,1724658870845,500.0,0.00024931,60,"2024-08-26T07:54:30.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005206,1724658870892,500.0,0.00024931,60,"2024-08-26T07:54:30.892",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005209,1724658871058,500.0,0.00024931,60,"2024-08-26T07:54:31.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005210,1724658871165,520.55535504,0.00024931,60,"2024-08-26T07:54:31.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005214,1724658871791,500.0,0.00024931,60,"2024-08-26T07:54:31.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005215,1724658872039,500.0,0.00024931,60,"2024-08-26T07:54:32.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005217,1724658872291,500.0,0.00024931,60,"2024-08-26T07:54:32.291",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005218,1724658872600,500.0,0.00024931,60,"2024-08-26T07:54:32.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005223,1724658872859,500.0,0.00024931,60,"2024-08-26T07:54:32.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005228,1724658873089,500.0,0.00024931,60,"2024-08-26T07:54:33.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005229,1724658873148,500.0,0.00024931,60,"2024-08-26T07:54:33.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005232,1724658873369,500.0,0.00024931,60,"2024-08-26T07:54:33.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005234,1724658873458,500.0,0.00024931,60,"2024-08-26T07:54:33.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005238,1724658873653,500.0,0.00024931,60,"2024-08-26T07:54:33.653",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005240,1724658873872,500.0,0.00024931,60,"2024-08-26T07:54:33.872",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005241,1724658873991,500.0,0.00024931,60,"2024-08-26T07:54:33.991",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005245,1724658874463,500.0,0.00024931,60,"2024-08-26T07:54:34.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005250,1724658874720,500.0,0.00024931,60,"2024-08-26T07:54:34.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005255,1724658874977,500.0,0.00024931,60,"2024-08-26T07:54:34.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005258,1724658875240,500.0,0.00024931,60,"2024-08-26T07:54:35.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005263,1724658875500,500.0,0.00024931,60,"2024-08-26T07:54:35.500",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005267,1724658875633,500.0,0.00024931,60,"2024-08-26T07:54:35.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005271,1724658875771,500.0,0.00024931,60,"2024-08-26T07:54:35.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005275,1724658875904,500.0,0.00024931,60,"2024-08-26T07:54:35.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005280,1724658876078,500.0,0.00024931,60,"2024-08-26T07:54:36.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005282,1724658876162,500.0,0.00024931,60,"2024-08-26T07:54:36.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005288,1724658876421,500.0,0.00024931,60,"2024-08-26T07:54:36.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005289,1724658876464,500.0,0.00024931,60,"2024-08-26T07:54:36.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005292,1724658876695,500.0,0.00024931,60,"2024-08-26T07:54:36.695",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005293,1724658876736,500.0,0.00024931,60,"2024-08-26T07:54:36.736",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005296,1724658876967,629.93505118,0.00024931,60,"2024-08-26T07:54:36.967",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005297,1724658877009,500.0,0.00024931,60,"2024-08-26T07:54:37.009",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005298,1724658877231,500.0,0.00024931,60,"2024-08-26T07:54:37.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005303,1724658877845,500.0,0.00024931,60,"2024-08-26T07:54:37.845",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005305,1724658877890,500.0,0.00024931,60,"2024-08-26T07:54:37.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005307,1724658878118,500.0,0.00024931,60,"2024-08-26T07:54:38.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005308,1724658878165,500.0,0.00024931,60,"2024-08-26T07:54:38.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005309,1724658878237,500.0,0.00024931,60,"2024-08-26T07:54:38.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005310,1724658878400,500.0,0.00024931,60,"2024-08-26T07:54:38.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005311,1724658878440,500.0,0.00024931,60,"2024-08-26T07:54:38.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005314,1724658878576,500.0,0.00024931,60,"2024-08-26T07:54:38.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005315,1724658878652,500.0,0.00024931,60,"2024-08-26T07:54:38.652",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005316,1724658878701,500.0,0.00024931,60,"2024-08-26T07:54:38.701",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005319,1724658878828,500.0,0.00024931,60,"2024-08-26T07:54:38.828",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005320,1724658878955,500.0,0.00024931,60,"2024-08-26T07:54:38.955",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005321,1724658878998,500.0,0.00024931,60,"2024-08-26T07:54:38.998",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005324,1724658879084,500.0,0.00024931,60,"2024-08-26T07:54:39.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005325,1724658879225,344.51749747,0.00024931,60,"2024-08-26T07:54:39.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005327,1724658879359,854.92,0.00024931,60,"2024-08-26T07:54:39.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005328,1724658879398,500.0,0.00024931,60,"2024-08-26T07:54:39.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005329,1724658879578,500.0,0.00024931,60,"2024-08-26T07:54:39.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005332,1724658879687,500.0,0.00024931,60,"2024-08-26T07:54:39.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005334,1724658879915,500.0,0.00024931,60,"2024-08-26T07:54:39.915",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005335,1724658879962,500.0,0.00024931,60,"2024-08-26T07:54:39.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005336,1724658880096,854.92,0.00024931,60,"2024-08-26T07:54:40.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005338,1724658880180,500.0,0.00024931,60,"2024-08-26T07:54:40.180",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005339,1724658880220,500.0,0.00024931,60,"2024-08-26T07:54:40.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005340,1724658880382,854.92,0.00024931,60,"2024-08-26T07:54:40.382",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005341,1724658880431,500.0,0.00024931,60,"2024-08-26T07:54:40.431",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005342,1724658880471,500.0,0.00024931,60,"2024-08-26T07:54:40.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005345,1724658880680,854.92,0.00024931,60,"2024-08-26T07:54:40.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005347,1724658880727,500.0,0.00024931,60,"2024-08-26T07:54:40.727",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005352,1724658881080,500.0,0.00024931,60,"2024-08-26T07:54:41.080",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005354,1724658881127,854.92,0.00024931,60,"2024-08-26T07:54:41.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005355,1724658881173,500.0,0.00024931,60,"2024-08-26T07:54:41.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005357,1724658881215,450.43279268,0.00024931,60,"2024-08-26T07:54:41.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005359,1724658881260,403.46,0.00024931,60,"2024-08-26T07:54:41.260",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005360,1724658881301,854.92,0.00024931,60,"2024-08-26T07:54:41.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005361,1724658881362,548.81554599,0.00024931,60,"2024-08-26T07:54:41.362",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005362,1724658881468,854.92,0.00024931,60,"2024-08-26T07:54:41.468",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005366,1724658881751,854.92,0.00024931,60,"2024-08-26T07:54:41.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005369,1724658882039,854.92,0.00024931,60,"2024-08-26T07:54:42.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005372,1724658882339,854.92,0.00024931,60,"2024-08-26T07:54:42.339",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005376,1724658882623,854.92,0.00024931,60,"2024-08-26T07:54:42.623",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005378,1724658882675,532.00217046,0.00024931,60,"2024-08-26T07:54:42.675",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005380,1724658882901,854.92,0.00024931,60,"2024-08-26T07:54:42.901",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005384,1724658883147,854.92,0.00024931,60,"2024-08-26T07:54:43.147",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005386,1724658883194,500.0,0.00024931,60,"2024-08-26T07:54:43.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005388,1724658883398,854.92,0.00024931,60,"2024-08-26T07:54:43.398",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005389,1724658883439,248.24934818,0.00024931,60,"2024-08-26T07:54:43.439",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005390,1724658883674,854.92,0.00024931,60,"2024-08-26T07:54:43.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005394,1724658884111,854.92,0.00024931,60,"2024-08-26T07:54:44.111",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005397,1724658884375,854.92,0.00024931,60,"2024-08-26T07:54:44.375",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005399,1724658884631,854.92,0.00024931,60,"2024-08-26T07:54:44.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005401,1724658884883,500.0,0.00024931,60,"2024-08-26T07:54:44.883",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005403,1724658884924,854.92,0.00024931,60,"2024-08-26T07:54:44.924",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005404,1724658884978,500.0,0.00024931,60,"2024-08-26T07:54:44.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005406,1724658885148,500.0,0.00024931,60,"2024-08-26T07:54:45.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005408,1724658885196,854.92,0.00024931,60,"2024-08-26T07:54:45.196",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005410,1724658885241,500.0,0.00024931,60,"2024-08-26T07:54:45.241",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005411,1724658885400,500.0,0.00024931,60,"2024-08-26T07:54:45.400",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005413,1724658885441,854.92,0.00024931,60,"2024-08-26T07:54:45.441",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005415,1724658885488,500.0,0.00024931,60,"2024-08-26T07:54:45.488",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005418,1724658885664,500.0,0.00024931,60,"2024-08-26T07:54:45.664",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005419,1724658885708,854.92,0.00024931,60,"2024-08-26T07:54:45.708",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005421,1724658885752,500.0,0.00024931,60,"2024-08-26T07:54:45.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005425,1724658885943,500.0,0.00024931,60,"2024-08-26T07:54:45.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005427,1724658885986,854.92,0.00024931,60,"2024-08-26T07:54:45.986",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005430,1724658886205,855.09,0.00024931,60,"2024-08-26T07:54:46.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005448,1724658887359,500.0,0.00024931,60,"2024-08-26T07:54:47.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005453,1724658887635,500.0,0.00024931,60,"2024-08-26T07:54:47.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005456,1724658887899,500.0,0.00024931,60,"2024-08-26T07:54:47.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005460,1724658888179,506.16,0.00024931,60,"2024-08-26T07:54:48.179",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005462,1724658888220,500.0,0.00024931,60,"2024-08-26T07:54:48.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005466,1724658888460,500.0,0.00024931,60,"2024-08-26T07:54:48.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005468,1724658888501,506.16,0.00024931,60,"2024-08-26T07:54:48.501",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005472,1724658888720,500.0,0.00024931,60,"2024-08-26T07:54:48.720",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005477,1724658888996,500.0,0.00024931,60,"2024-08-26T07:54:48.996",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005480,1724658889095,506.16,0.00024931,60,"2024-08-26T07:54:49.095",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005483,1724658889301,500.0,0.00024931,60,"2024-08-26T07:54:49.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005484,1724658889370,506.16,0.00024931,60,"2024-08-26T07:54:49.370",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005487,1724658889447,500.0,0.00024931,60,"2024-08-26T07:54:49.447",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005490,1724658889572,500.0,0.00024931,60,"2024-08-26T07:54:49.572",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005491,1724658889631,506.16,0.00024931,60,"2024-08-26T07:54:49.631",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005493,1724658889726,500.0,0.00024931,60,"2024-08-26T07:54:49.726",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005496,1724658889839,500.0,0.00024931,60,"2024-08-26T07:54:49.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005498,1724658889895,506.16,0.00024931,60,"2024-08-26T07:54:49.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005500,1724658890013,500.0,0.00024931,60,"2024-08-26T07:54:50.013",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005503,1724658890127,500.0,0.00024931,60,"2024-08-26T07:54:50.127",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005505,1724658890228,506.16,0.00024931,60,"2024-08-26T07:54:50.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005508,1724658890405,630.7,0.00024931,60,"2024-08-26T07:54:50.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005510,1724658890446,506.16,0.00024931,60,"2024-08-26T07:54:50.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005514,1724658890683,506.16,0.00024931,60,"2024-08-26T07:54:50.683",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005520,1724658891093,506.16,0.00024931,60,"2024-08-26T07:54:51.093",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005522,1724658891205,506.16,0.00024931,60,"2024-08-26T07:54:51.205",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005525,1724658891464,506.16,0.00024931,60,"2024-08-26T07:54:51.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005527,1724658891513,500.0,0.00024931,60,"2024-08-26T07:54:51.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005531,1724658891782,500.0,0.00024931,60,"2024-08-26T07:54:51.782",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005534,1724658892065,500.0,0.00024931,60,"2024-08-26T07:54:52.065",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005536,1724658892343,500.0,0.00024931,60,"2024-08-26T07:54:52.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005537,1724658892381,500.0,0.00024931,60,"2024-08-26T07:54:52.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005540,1724658892647,500.0,0.00024931,60,"2024-08-26T07:54:52.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005541,1724658892752,506.16,0.00024931,60,"2024-08-26T07:54:52.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005544,1724658892927,500.0,0.00024931,60,"2024-08-26T07:54:52.927",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005546,1724658893029,506.16,0.00024931,60,"2024-08-26T07:54:53.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005549,1724658893235,505.76215797,0.00024931,60,"2024-08-26T07:54:53.235",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005551,1724658893276,506.16,0.00024931,60,"2024-08-26T07:54:53.276",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005555,1724658893696,506.16,0.00024931,60,"2024-08-26T07:54:53.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005557,1724658893818,506.16,0.00024931,60,"2024-08-26T07:54:53.818",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005561,1724658894460,506.16,0.00024931,60,"2024-08-26T07:54:54.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005564,1724658894737,506.16,0.00024931,60,"2024-08-26T07:54:54.737",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005567,1724658895001,506.16,0.00024931,60,"2024-08-26T07:54:55.001",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005569,1724658895264,506.16,0.00024931,60,"2024-08-26T07:54:55.264",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005571,1724658895384,542.0487199,0.00024931,60,"2024-08-26T07:54:55.384",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005573,1724658895527,506.16,0.00024931,60,"2024-08-26T07:54:55.527",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005576,1724658895799,506.16,0.00024931,60,"2024-08-26T07:54:55.799",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005579,1724658896053,506.3,0.00024931,60,"2024-08-26T07:54:56.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005594,1724658898109,151.8451594,0.00024931,60,"2024-08-26T07:54:58.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005604,1724658899609,500.0,0.00024931,60,"2024-08-26T07:54:59.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005606,1724658899868,500.0,0.00024931,60,"2024-08-26T07:54:59.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005611,1724658900142,500.0,0.00024931,60,"2024-08-26T07:55:00.142",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005617,1724658900418,503.9204472,0.00024931,60,"2024-08-26T07:55:00.418",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005633,1724658901830,500.0,0.00024931,60,"2024-08-26T07:55:01.830",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005636,1724658901954,500.0,0.00024931,60,"2024-08-26T07:55:01.954",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005640,1724658902231,488.06775769,0.00024931,60,"2024-08-26T07:55:02.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005661,1724658904130,500.0,0.00024931,60,"2024-08-26T07:55:04.130",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005665,1724658904391,500.0,0.00024931,60,"2024-08-26T07:55:04.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005669,1724658904674,500.0,0.00024931,60,"2024-08-26T07:55:04.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005673,1724658904958,500.0,0.00024931,60,"2024-08-26T07:55:04.958",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005677,1724658905240,500.0,0.00024931,60,"2024-08-26T07:55:05.240",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005680,1724658905521,500.0,0.00024931,60,"2024-08-26T07:55:05.521",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005685,1724658905824,500.0,0.00024931,60,"2024-08-26T07:55:05.824",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005688,1724658906107,376.66624814,0.00024931,60,"2024-08-26T07:55:06.107",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005690,1724658906369,500.0,0.00024931,60,"2024-08-26T07:55:06.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005695,1724658906655,500.0,0.00024931,60,"2024-08-26T07:55:06.655",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005697,1724658906806,500.0,0.00024931,60,"2024-08-26T07:55:06.806",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005698,1724658906916,500.0,0.00024931,60,"2024-08-26T07:55:06.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005700,1724658907078,500.0,0.00024931,60,"2024-08-26T07:55:07.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005701,1724658907272,500.0,0.00024931,60,"2024-08-26T07:55:07.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005703,1724658907366,500.0,0.00024931,60,"2024-08-26T07:55:07.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005704,1724658907544,494.22,0.00024931,60,"2024-08-26T07:55:07.544",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005705,1724658907667,500.0,0.00024931,60,"2024-08-26T07:55:07.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005708,1724658907982,500.0,0.00024931,60,"2024-08-26T07:55:07.982",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005710,1724658908268,500.0,0.00024931,60,"2024-08-26T07:55:08.268",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005711,1724658908314,500.0,0.00024931,60,"2024-08-26T07:55:08.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005712,1724658908530,500.0,0.00024931,60,"2024-08-26T07:55:08.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005713,1724658908577,470.21026381,0.00024931,60,"2024-08-26T07:55:08.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005715,1724658908851,500.0,0.00024931,60,"2024-08-26T07:55:08.851",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005717,1724658909141,500.0,0.00024931,60,"2024-08-26T07:55:09.141",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005719,1724658909401,500.0,0.00024931,60,"2024-08-26T07:55:09.401",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005721,1724658909742,500.0,0.00024931,60,"2024-08-26T07:55:09.742",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005724,1724658910213,557.81686814,0.00024931,60,"2024-08-26T07:55:10.213",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005739,1724658912124,500.0,0.00024931,60,"2024-08-26T07:55:12.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005742,1724658912223,500.0,0.00024931,60,"2024-08-26T07:55:12.223",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005745,1724658912383,500.0,0.00024931,60,"2024-08-26T07:55:12.383",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005748,1724658912505,500.0,0.00024931,60,"2024-08-26T07:55:12.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005751,1724658912680,500.0,0.00024931,60,"2024-08-26T07:55:12.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005755,1724658912950,500.0,0.00024931,60,"2024-08-26T07:55:12.950",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005757,1724658913004,500.0,0.00024931,60,"2024-08-26T07:55:13.004",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005761,1724658913346,500.0,0.00024931,60,"2024-08-26T07:55:13.346",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005764,1724658913479,500.0,0.00024931,60,"2024-08-26T07:55:13.479",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005766,1724658913862,217.6,0.00024931,60,"2024-08-26T07:55:13.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005771,1724658914568,500.0,0.00024931,60,"2024-08-26T07:55:14.568",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005773,1724658914619,200.0,9.887e-05,2,"2024-08-26T07:55:14.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005777,1724658914990,534.29,0.00024931,60,"2024-08-26T07:55:14.990",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005779,1724658915250,534.29,0.00024931,60,"2024-08-26T07:55:15.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005780,1724658915513,534.29,0.00024931,60,"2024-08-26T07:55:15.513",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005781,1724658915637,338.44451681,0.00024931,60,"2024-08-26T07:55:15.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005782,1724658915800,534.29,0.00024931,60,"2024-08-26T07:55:15.800",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005784,1724658916089,534.29,0.00024931,60,"2024-08-26T07:55:16.089",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005785,1724658916371,534.29,0.00024931,60,"2024-08-26T07:55:16.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005787,1724658916748,519.71909162,0.00024931,60,"2024-08-26T07:55:16.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005789,1724658916801,534.29,0.00024931,60,"2024-08-26T07:55:16.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005790,1724658917035,534.29,0.00024931,60,"2024-08-26T07:55:17.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005792,1724658917227,500.0,0.00024931,60,"2024-08-26T07:55:17.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005793,1724658917297,534.29,0.00024931,60,"2024-08-26T07:55:17.297",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005794,1724658917477,500.0,0.00024931,60,"2024-08-26T07:55:17.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005796,1724658917619,500.0,0.00024931,60,"2024-08-26T07:55:17.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005797,1724658917667,534.29,0.00024931,60,"2024-08-26T07:55:17.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005798,1724658917738,500.0,0.00024931,60,"2024-08-26T07:55:17.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005799,1724658917907,502.6148289,0.00024931,60,"2024-08-26T07:55:17.907",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005801,1724658917962,534.29,0.00024931,60,"2024-08-26T07:55:17.962",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005803,1724658918021,500.0,0.00024931,60,"2024-08-26T07:55:18.021",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005805,1724658918218,534.29,0.00024931,60,"2024-08-26T07:55:18.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005806,1724658918284,500.0,0.00024931,60,"2024-08-26T07:55:18.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005808,1724658918528,544.07588857,0.00024931,60,"2024-08-26T07:55:18.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005809,1724658918580,534.29,0.00024931,60,"2024-08-26T07:55:18.580",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005812,1724658918870,481.75,8.219e-05,2,"2024-08-26T07:55:18.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005814,1724658918960,534.29,0.00024931,60,"2024-08-26T07:55:18.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005818,1724658919247,534.29,0.00024931,60,"2024-08-26T07:55:19.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005821,1724658919534,534.29,0.00024931,60,"2024-08-26T07:55:19.534",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005825,1724658919793,534.29,0.00024931,60,"2024-08-26T07:55:19.793",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005827,1724658920020,500.0,0.00024931,60,"2024-08-26T07:55:20.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005828,1724658920078,534.29,0.00024931,60,"2024-08-26T07:55:20.078",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005832,1724658920311,531.12674093,0.00024931,60,"2024-08-26T07:55:20.311",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005833,1724658920360,534.29,0.00024931,60,"2024-08-26T07:55:20.360",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005834,1724658920628,534.29,0.00024931,60,"2024-08-26T07:55:20.628",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005841,1724658920926,534.29,0.00024931,60,"2024-08-26T07:55:20.926",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005845,1724658921231,534.29,0.00024931,60,"2024-08-26T07:55:21.231",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005848,1724658921477,534.29,0.00024931,60,"2024-08-26T07:55:21.477",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005854,1724658922259,534.29,0.00024931,60,"2024-08-26T07:55:22.259",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005856,1724658922369,500.0,0.00024931,60,"2024-08-26T07:55:22.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005858,1724658922642,500.0,0.00024931,60,"2024-08-26T07:55:22.642",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005861,1724658922862,500.0,0.00024931,60,"2024-08-26T07:55:22.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005862,1724658922929,500.0,0.00024931,60,"2024-08-26T07:55:22.929",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005865,1724658923124,500.0,0.00024931,60,"2024-08-26T07:55:23.124",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005866,1724658923265,503.63759842,0.00024931,60,"2024-08-26T07:55:23.265",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005868,1724658923318,500.0,0.00024931,60,"2024-08-26T07:55:23.318",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005870,1724658923397,500.0,0.00024931,60,"2024-08-26T07:55:23.397",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005873,1724658923569,226.07,0.00024931,60,"2024-08-26T07:55:23.569",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005877,1724658923973,553.77536293,0.00024931,60,"2024-08-26T07:55:23.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005911,1724658926913,500.0,0.00024931,60,"2024-08-26T07:55:26.913",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005914,1724658927182,500.0,0.00024931,60,"2024-08-26T07:55:27.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005917,1724658927436,500.0,0.00024931,60,"2024-08-26T07:55:27.436",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005919,1724658927609,500.0,0.00024931,60,"2024-08-26T07:55:27.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005921,1724658927680,500.0,0.00024931,60,"2024-08-26T07:55:27.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005923,1724658927879,500.0,0.00024931,60,"2024-08-26T07:55:27.879",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005926,1724658928121,500.0,0.00024931,60,"2024-08-26T07:55:28.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005931,1724658928403,500.0,0.00024931,60,"2024-08-26T07:55:28.403",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005934,1724658928659,537.32897909,0.00024931,60,"2024-08-26T07:55:28.659",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005966,1724658931131,508.62224011,0.00024931,60,"2024-08-26T07:55:31.131",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005986,1724658932626,525.50479136,0.00024931,60,"2024-08-26T07:55:32.626",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005990,1724658932888,500.0,0.00024931,60,"2024-08-26T07:55:32.888",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005992,1724658933144,500.0,0.00024931,60,"2024-08-26T07:55:33.144",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005996,1724658933426,500.0,0.00024931,60,"2024-08-26T07:55:33.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336005999,1724658933692,620.47689811,0.00024931,60,"2024-08-26T07:55:33.692",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006026,1724658935604,500.0,0.00024931,60,"2024-08-26T07:55:35.604",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006029,1724658936069,564.19528468,0.00024931,60,"2024-08-26T07:55:36.069",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006034,1724658936840,500.0,0.00024931,60,"2024-08-26T07:55:36.840",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006039,1724658937202,500.0,0.00024931,60,"2024-08-26T07:55:37.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006041,1724658937465,500.0,0.00024931,60,"2024-08-26T07:55:37.465",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006046,1724658937647,500.0,0.00024931,60,"2024-08-26T07:55:37.647",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006048,1724658937716,500.0,0.00024931,60,"2024-08-26T07:55:37.716",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006052,1724658937916,236.12,0.00024931,60,"2024-08-26T07:55:37.916",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006054,1724658937968,277.61024649,0.00024931,60,"2024-08-26T07:55:37.968",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006057,1724658938294,500.0,0.00024931,60,"2024-08-26T07:55:38.294",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006060,1724658938380,500.0,0.00024931,60,"2024-08-26T07:55:38.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006065,1724658938668,500.0,0.00024931,60,"2024-08-26T07:55:38.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006066,1724658938944,500.0,0.00024931,60,"2024-08-26T07:55:38.944",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006070,1724658939082,500.0,0.00024931,60,"2024-08-26T07:55:39.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006073,1724658939208,500.0,0.00024931,60,"2024-08-26T07:55:39.208",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006076,1724658939369,500.0,0.00024931,60,"2024-08-26T07:55:39.369",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006078,1724658939455,500.0,0.00024931,60,"2024-08-26T07:55:39.455",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006081,1724658939615,500.0,0.00024931,60,"2024-08-26T07:55:39.615",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006083,1724658939719,500.0,0.00024931,60,"2024-08-26T07:55:39.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006086,1724658939862,500.0,0.00024931,60,"2024-08-26T07:55:39.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006088,1724658940018,500.0,0.00024931,60,"2024-08-26T07:55:40.018",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006090,1724658940068,500.0,0.00024931,60,"2024-08-26T07:55:40.068",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006092,1724658940118,500.0,0.00024931,60,"2024-08-26T07:55:40.118",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006094,1724658940301,500.0,0.00024931,60,"2024-08-26T07:55:40.301",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006096,1724658940353,500.0,0.00024931,60,"2024-08-26T07:55:40.353",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006098,1724658940426,500.0,0.00024931,60,"2024-08-26T07:55:40.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006100,1724658940576,150.15,0.00024931,60,"2024-08-26T07:55:40.576",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006102,1724658940667,476.51,0.00024931,60,"2024-08-26T07:55:40.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006104,1724658940728,500.0,0.00024931,60,"2024-08-26T07:55:40.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006109,1724658940964,500.0,0.00024931,60,"2024-08-26T07:55:40.964",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006113,1724658941225,197.16,0.00024931,60,"2024-08-26T07:55:41.225",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006119,1724658941696,500.0,0.00024931,60,"2024-08-26T07:55:41.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006124,1724658941955,500.0,0.00024931,60,"2024-08-26T07:55:41.955",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006128,1724658942224,640.00757655,0.00024931,60,"2024-08-26T07:55:42.224",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006140,1724658943258,500.0,0.00024931,60,"2024-08-26T07:55:43.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006143,1724658943510,500.0,0.00024931,60,"2024-08-26T07:55:43.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006144,1724658943763,500.0,0.00024931,60,"2024-08-26T07:55:43.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006145,1724658944027,500.0,0.00024931,60,"2024-08-26T07:55:44.027",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006146,1724658944167,526.09703432,0.00024931,60,"2024-08-26T07:55:44.167",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006147,1724658944281,644.14,0.00024931,60,"2024-08-26T07:55:44.281",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006148,1724658944810,500.0,0.00024931,60,"2024-08-26T07:55:44.810",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006149,1724658945101,500.0,0.00024931,60,"2024-08-26T07:55:45.101",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006151,1724658945898,500.0,0.00024931,60,"2024-08-26T07:55:45.898",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006152,1724658946155,500.0,0.00024931,60,"2024-08-26T07:55:46.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006154,1724658946440,500.0,0.00024931,60,"2024-08-26T07:55:46.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006156,1724658946804,500.0,0.00024931,60,"2024-08-26T07:55:46.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006159,1724658947049,500.0,0.00024931,60,"2024-08-26T07:55:47.049",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006160,1724658947154,368.02350048,0.00024931,60,"2024-08-26T07:55:47.154",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006162,1724658947283,504.15,0.00024931,60,"2024-08-26T07:55:47.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006163,1724658947345,500.0,0.00024931,60,"2024-08-26T07:55:47.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006164,1724658947541,504.15,0.00024931,60,"2024-08-26T07:55:47.541",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006167,1724658947599,500.0,0.00024931,60,"2024-08-26T07:55:47.599",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006170,1724658947788,504.15,0.00024931,60,"2024-08-26T07:55:47.788",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006172,1724658947855,500.0,0.00024931,60,"2024-08-26T07:55:47.855",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006174,1724658948064,504.15,0.00024931,60,"2024-08-26T07:55:48.064",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006176,1724658948122,500.0,0.00024931,60,"2024-08-26T07:55:48.122",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006179,1724658948315,504.15,0.00024931,60,"2024-08-26T07:55:48.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006183,1724658948625,504.15,0.00024931,60,"2024-08-26T07:55:48.625",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006184,1724658948673,500.0,0.00024931,60,"2024-08-26T07:55:48.673",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006187,1724658948920,504.15,0.00024931,60,"2024-08-26T07:55:48.920",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006188,1724658948983,500.0,0.00024931,60,"2024-08-26T07:55:48.983",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006191,1724658949273,500.0,0.00024931,60,"2024-08-26T07:55:49.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006192,1724658949324,504.15,0.00024931,60,"2024-08-26T07:55:49.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006193,1724658949391,500.0,0.00024931,60,"2024-08-26T07:55:49.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006196,1724658949452,504.15,0.00024931,60,"2024-08-26T07:55:49.452",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006200,1724658949722,504.15,0.00024931,60,"2024-08-26T07:55:49.722",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006203,1724658950048,504.15,0.00024931,60,"2024-08-26T07:55:50.048",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006206,1724658950324,504.15,0.00024931,60,"2024-08-26T07:55:50.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006210,1724658950583,504.15,0.00024931,60,"2024-08-26T07:55:50.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006213,1724658950856,504.15,0.00024931,60,"2024-08-26T07:55:50.856",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006214,1724658950899,351.23947046,0.00024931,60,"2024-08-26T07:55:50.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006215,1724658951162,504.15,0.00024931,60,"2024-08-26T07:55:51.162",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006216,1724658951428,504.15,0.00024931,60,"2024-08-26T07:55:51.428",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006217,1724658951689,504.15,0.00024931,60,"2024-08-26T07:55:51.689",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006218,1724658951966,504.15,0.00024931,60,"2024-08-26T07:55:51.966",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006219,1724658952221,504.15,0.00024931,60,"2024-08-26T07:55:52.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006220,1724658952270,511.03,0.00024931,60,"2024-08-26T07:55:52.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006221,1724658952510,504.15,0.00024931,60,"2024-08-26T07:55:52.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006222,1724658952569,511.03,0.00024931,60,"2024-08-26T07:55:52.569",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006223,1724658952616,500.0,0.00024931,60,"2024-08-26T07:55:52.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006224,1724658952807,511.03,0.00024931,60,"2024-08-26T07:55:52.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006225,1724658952860,504.15,0.00024931,60,"2024-08-26T07:55:52.860",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006226,1724658952914,500.0,0.00024931,60,"2024-08-26T07:55:52.914",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006227,1724658953129,504.15,0.00024931,60,"2024-08-26T07:55:53.129",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006228,1724658953182,512.13956582,0.00024931,60,"2024-08-26T07:55:53.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006229,1724658953237,511.03,0.00024931,60,"2024-08-26T07:55:53.237",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006230,1724658953303,500.0,0.00024931,60,"2024-08-26T07:55:53.303",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006231,1724658953350,504.15,0.00024931,60,"2024-08-26T07:55:53.350",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006232,1724658953440,511.03,0.00024931,60,"2024-08-26T07:55:53.440",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006233,1724658953584,500.0,0.00024931,60,"2024-08-26T07:55:53.584",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006234,1724658953630,504.3,0.00024931,60,"2024-08-26T07:55:53.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006235,1724658953706,511.03,0.00024931,60,"2024-08-26T07:55:53.706",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006236,1724658953884,500.0,0.00024931,60,"2024-08-26T07:55:53.884",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006237,1724658953978,511.03,0.00024931,60,"2024-08-26T07:55:53.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006238,1724658954155,500.0,0.00024931,60,"2024-08-26T07:55:54.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006239,1724658954250,511.03,0.00024931,60,"2024-08-26T07:55:54.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006240,1724658954419,500.0,0.00024931,60,"2024-08-26T07:55:54.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006241,1724658954506,511.03,0.00024931,60,"2024-08-26T07:55:54.506",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006242,1724658954696,500.0,0.00024931,60,"2024-08-26T07:55:54.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006243,1724658954762,511.03,0.00024931,60,"2024-08-26T07:55:54.762",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006244,1724658955033,500.0,0.00024931,60,"2024-08-26T07:55:55.033",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006245,1724658955082,511.03,0.00024931,60,"2024-08-26T07:55:55.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006246,1724658955285,500.0,0.00024931,60,"2024-08-26T07:55:55.285",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006247,1724658955349,511.03,0.00024931,60,"2024-08-26T07:55:55.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006248,1724658955537,500.0,0.00024931,60,"2024-08-26T07:55:55.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006249,1724658955593,511.03,0.00024931,60,"2024-08-26T07:55:55.593",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006250,1724658955670,500.0,0.00024931,60,"2024-08-26T07:55:55.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006251,1724658955811,500.0,0.00024931,60,"2024-08-26T07:55:55.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006252,1724658955862,511.03,0.00024931,60,"2024-08-26T07:55:55.862",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006253,1724658955921,500.0,0.00024931,60,"2024-08-26T07:55:55.921",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006254,1724658956075,284.60611801,0.00024931,60,"2024-08-26T07:55:56.075",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006255,1724658956143,511.03,0.00024931,60,"2024-08-26T07:55:56.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006256,1724658956393,500.0,0.00024931,60,"2024-08-26T07:55:56.393",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006257,1724658956425,197.01,7.9e-05,2,"2024-08-26T07:55:56.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006258,1724658956475,511.03,0.00024931,60,"2024-08-26T07:55:56.475",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006259,1724658956674,500.0,0.00024931,60,"2024-08-26T07:55:56.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006260,1724658956803,500.0,0.00024931,60,"2024-08-26T07:55:56.803",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006261,1724658956951,500.0,0.00024931,60,"2024-08-26T07:55:56.951",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006262,1724658957166,511.03,0.00024931,60,"2024-08-26T07:55:57.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006263,1724658957222,500.0,0.00024931,60,"2024-08-26T07:55:57.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006264,1724658957463,511.03,0.00024931,60,"2024-08-26T07:55:57.463",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006265,1724658957511,500.0,0.00024931,60,"2024-08-26T07:55:57.511",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006266,1724658957739,511.03,0.00024931,60,"2024-08-26T07:55:57.739",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006267,1724658957790,500.0,0.00024931,60,"2024-08-26T07:55:57.790",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006268,1724658958053,511.03,0.00024931,60,"2024-08-26T07:55:58.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006269,1724658958372,511.03,0.00024931,60,"2024-08-26T07:55:58.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006270,1724658958420,500.0,0.00024931,60,"2024-08-26T07:55:58.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006271,1724658958619,511.03,0.00024931,60,"2024-08-26T07:55:58.619",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006272,1724658958672,500.0,0.00024931,60,"2024-08-26T07:55:58.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006273,1724658958763,500.0,0.00024931,60,"2024-08-26T07:55:58.763",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006274,1724658958899,511.03,0.00024931,60,"2024-08-26T07:55:58.899",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006275,1724658959042,500.0,0.00024931,60,"2024-08-26T07:55:59.042",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006276,1724658959166,511.06,0.00024931,60,"2024-08-26T07:55:59.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006277,1724658959320,500.0,0.00024931,60,"2024-08-26T07:55:59.320",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006278,1724658959578,500.0,0.00024931,60,"2024-08-26T07:55:59.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006279,1724658959852,500.0,0.00024931,60,"2024-08-26T07:55:59.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006280,1724658960116,500.0,0.00024931,60,"2024-08-26T07:56:00.116",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006281,1724658960391,620.2,0.00024931,60,"2024-08-26T07:56:00.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006282,1724658961066,500.0,0.00024931,60,"2024-08-26T07:56:01.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006283,1724658961343,500.0,0.00024931,60,"2024-08-26T07:56:01.343",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006284,1724658961624,500.0,0.00024931,60,"2024-08-26T07:56:01.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006285,1724658962251,500.0,0.00024931,60,"2024-08-26T07:56:02.251",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006286,1724658962530,500.0,0.00024931,60,"2024-08-26T07:56:02.530",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006287,1724658962791,309.89,0.00024931,60,"2024-08-26T07:56:02.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006288,1724658963282,501.99675894,0.00024931,60,"2024-08-26T07:56:03.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006289,1724658965146,505.16603848,0.00024931,60,"2024-08-26T07:56:05.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006290,1724658965859,500.0,0.00024931,60,"2024-08-26T07:56:05.859",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006291,1724658966109,500.0,0.00024931,60,"2024-08-26T07:56:06.109",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006292,1724658966373,500.0,0.00024931,60,"2024-08-26T07:56:06.373",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006293,1724658966621,500.0,0.00024931,60,"2024-08-26T07:56:06.621",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006294,1724658966672,500.0,0.00024931,60,"2024-08-26T07:56:06.672",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006295,1724658966885,500.0,0.00024931,60,"2024-08-26T07:56:06.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006296,1724658966941,500.0,0.00024931,60,"2024-08-26T07:56:06.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006297,1724658967166,500.0,0.00024931,60,"2024-08-26T07:56:07.166",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006298,1724658967215,500.0,0.00024931,60,"2024-08-26T07:56:07.215",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006299,1724658967359,553.71904263,0.00024931,60,"2024-08-26T07:56:07.359",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006300,1724658967454,500.0,0.00024931,60,"2024-08-26T07:56:07.454",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006301,1724658967505,500.0,0.00024931,60,"2024-08-26T07:56:07.505",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006302,1724658967559,500.0,0.00024931,60,"2024-08-26T07:56:07.559",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006303,1724658967713,261.39915908,0.00024931,60,"2024-08-26T07:56:07.713",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006304,1724658967767,500.0,0.00024931,60,"2024-08-26T07:56:07.767",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006305,1724658968029,500.0,0.00024931,60,"2024-08-26T07:56:08.029",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006306,1724658968289,500.0,0.00024931,60,"2024-08-26T07:56:08.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006307,1724658968563,500.0,0.00024931,60,"2024-08-26T07:56:08.563",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006308,1724658968839,500.0,0.00024931,60,"2024-08-26T07:56:08.839",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006309,1724658969121,500.0,0.00024931,60,"2024-08-26T07:56:09.121",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006310,1724658969171,500.0,0.00024931,60,"2024-08-26T07:56:09.171",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006311,1724658969387,500.0,0.00024931,60,"2024-08-26T07:56:09.387",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006312,1724658969446,500.0,0.00024931,60,"2024-08-26T07:56:09.446",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006313,1724658969496,503.63527916,0.00024931,60,"2024-08-26T07:56:09.496",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006314,1724658969638,500.0,0.00024931,60,"2024-08-26T07:56:09.638",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006315,1724658969740,500.0,0.00024931,60,"2024-08-26T07:56:09.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006316,1724658969919,500.0,0.00024931,60,"2024-08-26T07:56:09.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006317,1724658970023,500.0,0.00024931,60,"2024-08-26T07:56:10.023",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006318,1724658970178,180.77,0.00024931,60,"2024-08-26T07:56:10.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006319,1724658970323,500.0,0.00024931,60,"2024-08-26T07:56:10.323",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006320,1724658970586,500.0,0.00024931,60,"2024-08-26T07:56:10.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006321,1724658970853,500.0,0.00024931,60,"2024-08-26T07:56:10.853",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006322,1724658971114,500.0,0.00024931,60,"2024-08-26T07:56:11.114",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006323,1724658971228,500.0,0.00024931,60,"2024-08-26T07:56:11.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006324,1724658971347,584.81662473,0.00024931,60,"2024-08-26T07:56:11.347",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006325,1724658971408,500.0,0.00024931,60,"2024-08-26T07:56:11.408",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006326,1724658971493,500.0,0.00024931,60,"2024-08-26T07:56:11.493",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006327,1724658971746,500.0,0.00024931,60,"2024-08-26T07:56:11.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006328,1724658971794,500.0,0.00024931,60,"2024-08-26T07:56:11.794",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006329,1724658972016,500.0,0.00024931,60,"2024-08-26T07:56:12.016",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006330,1724658972062,500.0,0.00024931,60,"2024-08-26T07:56:12.062",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006331,1724658972280,500.0,0.00024931,60,"2024-08-26T07:56:12.280",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006332,1724658972326,500.0,0.00024931,60,"2024-08-26T07:56:12.326",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006333,1724658972537,500.0,0.00024931,60,"2024-08-26T07:56:12.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006334,1724658972591,500.0,0.00024931,60,"2024-08-26T07:56:12.591",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006335,1724658972829,500.0,0.00024931,60,"2024-08-26T07:56:12.829",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006336,1724658973096,500.0,0.00024931,60,"2024-08-26T07:56:13.096",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006337,1724658973228,500.0,0.00024931,60,"2024-08-26T07:56:13.228",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006338,1724658973578,226.13945072,0.00024931,60,"2024-08-26T07:56:13.578",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006339,1724658973624,500.0,0.00024931,60,"2024-08-26T07:56:13.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006340,1724658973680,500.0,0.00024931,60,"2024-08-26T07:56:13.680",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006341,1724658973749,500.0,0.00024931,60,"2024-08-26T07:56:13.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006342,1724658973917,500.0,0.00024931,60,"2024-08-26T07:56:13.917",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006343,1724658974006,500.0,0.00024931,60,"2024-08-26T07:56:14.006",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006344,1724658974186,500.0,0.00024931,60,"2024-08-26T07:56:14.186",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006345,1724658974273,500.0,0.00024931,60,"2024-08-26T07:56:14.273",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006346,1724658974324,500.0,0.00024931,60,"2024-08-26T07:56:14.324",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006347,1724658974461,500.0,0.00024931,60,"2024-08-26T07:56:14.461",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006348,1724658974531,500.0,0.00024931,60,"2024-08-26T07:56:14.531",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006349,1724658974590,500.0,0.00024931,60,"2024-08-26T07:56:14.590",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006350,1724658974740,500.0,0.00024931,60,"2024-08-26T07:56:14.740",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006351,1724658974796,500.0,0.00024931,60,"2024-08-26T07:56:14.796",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006352,1724658974844,500.0,0.00024931,60,"2024-08-26T07:56:14.844",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006353,1724658975008,500.0,0.00024931,60,"2024-08-26T07:56:15.008",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006354,1724658975059,500.0,0.00024931,60,"2024-08-26T07:56:15.059",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006355,1724658975115,500.0,0.00024931,60,"2024-08-26T07:56:15.115",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006356,1724658975284,500.0,0.00024931,60,"2024-08-26T07:56:15.284",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006357,1724658975330,500.0,0.00024931,60,"2024-08-26T07:56:15.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006358,1724658975380,500.0,0.00024931,60,"2024-08-26T07:56:15.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006359,1724658975554,500.0,0.00024931,60,"2024-08-26T07:56:15.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006360,1724658975603,500.0,0.00024931,60,"2024-08-26T07:56:15.603",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006361,1724658975678,500.0,0.00024931,60,"2024-08-26T07:56:15.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006362,1724658975814,500.0,0.00024931,60,"2024-08-26T07:56:15.814",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006363,1724658975874,500.0,0.00024931,60,"2024-08-26T07:56:15.874",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006364,1724658976097,500.0,0.00024931,60,"2024-08-26T07:56:16.097",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006365,1724658976227,500.0,0.00024931,60,"2024-08-26T07:56:16.227",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006366,1724658976335,500.0,0.00024931,60,"2024-08-26T07:56:16.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006367,1724658976380,500.0,0.00024931,60,"2024-08-26T07:56:16.380",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006368,1724658976472,500.0,0.00024931,60,"2024-08-26T07:56:16.472",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006369,1724658976650,500.0,0.00024931,60,"2024-08-26T07:56:16.650",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006370,1724658976696,500.0,0.00024931,60,"2024-08-26T07:56:16.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006371,1724658976755,257.1,0.00024931,60,"2024-08-26T07:56:16.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006372,1724658976890,500.0,0.00024931,60,"2024-08-26T07:56:16.890",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006373,1724658976952,500.0,0.00024931,60,"2024-08-26T07:56:16.952",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006374,1724658976999,500.0,0.00024931,60,"2024-08-26T07:56:16.999",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006375,1724658977053,509.67514238,0.00024931,60,"2024-08-26T07:56:17.053",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006376,1724658977136,500.0,0.00024931,60,"2024-08-26T07:56:17.136",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006377,1724658977191,500.0,0.00024931,60,"2024-08-26T07:56:17.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006378,1724658977238,500.0,0.00024931,60,"2024-08-26T07:56:17.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006379,1724658977289,500.0,0.00024931,60,"2024-08-26T07:56:17.289",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006380,1724658977420,500.0,0.00024931,60,"2024-08-26T07:56:17.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006381,1724658977471,500.0,0.00024931,60,"2024-08-26T07:56:17.471",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006382,1724658977517,500.0,0.00024931,60,"2024-08-26T07:56:17.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006383,1724658977686,500.0,0.00024931,60,"2024-08-26T07:56:17.686",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006384,1724658977738,252.4831577,0.00024931,60,"2024-08-26T07:56:17.738",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006385,1724658977893,500.0,0.00024931,60,"2024-08-26T07:56:17.893",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006386,1724658977943,266.68,0.00024931,60,"2024-08-26T07:56:17.943",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006387,1724658978296,630.06761022,0.00024931,60,"2024-08-26T07:56:18.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006388,1724658978881,500.0,0.00024931,60,"2024-08-26T07:56:18.881",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006389,1724658978978,504.85253408,0.00024931,60,"2024-08-26T07:56:18.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006390,1724658979168,500.0,0.00024931,60,"2024-08-26T07:56:19.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006391,1724658979449,500.0,0.00024931,60,"2024-08-26T07:56:19.449",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006392,1724658979719,500.0,0.00024931,60,"2024-08-26T07:56:19.719",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006393,1724658979980,500.0,0.00024931,60,"2024-08-26T07:56:19.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006394,1724658980336,500.0,0.00024931,60,"2024-08-26T07:56:20.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006395,1724658980611,500.0,0.00024931,60,"2024-08-26T07:56:20.611",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006396,1724658980889,500.0,0.00024931,60,"2024-08-26T07:56:20.889",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006397,1724658981146,500.0,0.00024931,60,"2024-08-26T07:56:21.146",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006399,1724658981344,500.0,0.00024931,60,"2024-08-26T07:56:21.344",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006400,1724658981395,500.0,0.00024931,60,"2024-08-26T07:56:21.395",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006401,1724658981654,500.0,0.00024931,60,"2024-08-26T07:56:21.654",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006403,1724658981698,500.0,0.00024931,60,"2024-08-26T07:56:21.698",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006404,1724658981751,500.0,0.00024931,60,"2024-08-26T07:56:21.751",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006406,1724658981921,500.0,0.00024931,60,"2024-08-26T07:56:21.921",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006407,1724658981969,500.0,0.00024931,60,"2024-08-26T07:56:21.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006408,1724658982012,500.0,0.00024931,60,"2024-08-26T07:56:22.012",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006409,1724658982173,500.0,0.00024931,60,"2024-08-26T07:56:22.173",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006410,1724658982218,500.0,0.00024931,60,"2024-08-26T07:56:22.218",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006411,1724658982283,500.0,0.00024931,60,"2024-08-26T07:56:22.283",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006412,1724658982555,500.0,0.00024931,60,"2024-08-26T07:56:22.555",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006413,1724658982618,500.0,0.00024931,60,"2024-08-26T07:56:22.618",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006414,1724658982668,500.0,0.00024931,60,"2024-08-26T07:56:22.668",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006415,1724658982718,500.0,0.00024931,60,"2024-08-26T07:56:22.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006416,1724658982764,500.0,0.00024931,60,"2024-08-26T07:56:22.764",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006418,1724658982931,500.0,0.00024931,60,"2024-08-26T07:56:22.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006419,1724658983035,500.0,0.00024931,60,"2024-08-26T07:56:23.035",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006421,1724658983202,500.0,0.00024931,60,"2024-08-26T07:56:23.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006422,1724658983336,500.0,0.00024931,60,"2024-08-26T07:56:23.336",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006424,1724658983551,500.0,0.00024931,60,"2024-08-26T07:56:23.551",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006425,1724658983759,500.0,0.00024931,60,"2024-08-26T07:56:23.759",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006427,1724658983815,500.0,0.00024931,60,"2024-08-26T07:56:23.815",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006429,1724658983903,500.0,0.00024931,60,"2024-08-26T07:56:23.903",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006431,1724658984072,500.0,0.00024931,60,"2024-08-26T07:56:24.072",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006433,1724658984182,500.0,0.00024931,60,"2024-08-26T07:56:24.182",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006436,1724658984450,440.74260304,0.00024931,60,"2024-08-26T07:56:24.450",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006443,1724658985546,500.0,0.00024931,60,"2024-08-26T07:56:25.546",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006444,1724658985864,500.0,0.00024931,60,"2024-08-26T07:56:25.864",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006445,1724658986088,567.02196779,0.00024931,60,"2024-08-26T07:56:26.088",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006446,1724658986143,500.0,0.00024931,60,"2024-08-26T07:56:26.143",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006447,1724658986372,500.0,0.00024931,60,"2024-08-26T07:56:26.372",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006448,1724658986420,500.0,0.00024931,60,"2024-08-26T07:56:26.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006449,1724658986565,507.87,0.00024931,60,"2024-08-26T07:56:26.565",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006450,1724658986622,500.0,0.00024931,60,"2024-08-26T07:56:26.622",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006451,1724658986670,500.0,0.00024931,60,"2024-08-26T07:56:26.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006452,1724658986825,507.87,0.00024931,60,"2024-08-26T07:56:26.825",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006453,1724658986905,500.0,0.00024931,60,"2024-08-26T07:56:26.905",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006454,1724658986948,500.0,0.00024931,60,"2024-08-26T07:56:26.948",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006455,1724658987041,436.42761352,0.00024931,60,"2024-08-26T07:56:27.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006456,1724658987085,507.87,0.00024931,60,"2024-08-26T07:56:27.085",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006457,1724658987172,500.0,0.00024931,60,"2024-08-26T07:56:27.172",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006458,1724658987222,460.11566412,0.00024931,60,"2024-08-26T07:56:27.222",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006459,1724658987404,507.87,0.00024931,60,"2024-08-26T07:56:27.404",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006461,1724658987537,500.0,0.00024931,60,"2024-08-26T07:56:27.537",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006462,1724658987755,507.87,0.00024931,60,"2024-08-26T07:56:27.755",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006463,1724658987804,383.33033392,0.00024931,60,"2024-08-26T07:56:27.804",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006464,1724658988041,500.0,0.00024931,60,"2024-08-26T07:56:28.041",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006465,1724658988151,507.87,0.00024931,60,"2024-08-26T07:56:28.151",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006466,1724658988332,500.0,0.00024931,60,"2024-08-26T07:56:28.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006467,1724658988410,173.21,9.876e-05,2,"2024-08-26T07:56:28.410",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006468,1724658988460,507.87,0.00024931,60,"2024-08-26T07:56:28.460",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006469,1724658988600,500.0,0.00024931,60,"2024-08-26T07:56:28.600",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006470,1724658988690,507.87,0.00024931,60,"2024-08-26T07:56:28.690",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006471,1724658988878,500.0,0.00024931,60,"2024-08-26T07:56:28.878",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006472,1724658988956,507.87,0.00024931,60,"2024-08-26T07:56:28.956",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006473,1724658989177,500.0,0.00024931,60,"2024-08-26T07:56:29.177",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006474,1724658989233,507.87,0.00024931,60,"2024-08-26T07:56:29.233",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006475,1724658989295,506.24144717,0.00024931,60,"2024-08-26T07:56:29.295",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006476,1724658989345,500.0,0.00024931,60,"2024-08-26T07:56:29.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006478,1724658989529,507.87,0.00024931,60,"2024-08-26T07:56:29.529",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006479,1724658989609,500.0,0.00024931,60,"2024-08-26T07:56:29.609",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006480,1724658989707,500.0,0.00024931,60,"2024-08-26T07:56:29.707",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006481,1724658989789,507.87,0.00024931,60,"2024-08-26T07:56:29.789",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006482,1724658989885,500.0,0.00024931,60,"2024-08-26T07:56:29.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006483,1724658989978,500.0,0.00024931,60,"2024-08-26T07:56:29.978",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006484,1724658990084,507.87,0.00024931,60,"2024-08-26T07:56:30.084",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006485,1724658990140,500.0,0.00024931,60,"2024-08-26T07:56:30.140",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006486,1724658990229,500.0,0.00024931,60,"2024-08-26T07:56:30.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006487,1724658990371,507.87,0.00024931,60,"2024-08-26T07:56:30.371",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006488,1724658990420,500.0,0.00024931,60,"2024-08-26T07:56:30.420",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006489,1724658990507,500.0,0.00024931,60,"2024-08-26T07:56:30.507",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006491,1724658990620,507.87,0.00024931,60,"2024-08-26T07:56:30.620",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006492,1724658990667,500.0,0.00024931,60,"2024-08-26T07:56:30.667",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006494,1724658990852,519.4886808,0.00024931,60,"2024-08-26T07:56:30.852",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006495,1724658990930,500.0,0.00024931,60,"2024-08-26T07:56:30.930",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006496,1724658991001,507.87,0.00024931,60,"2024-08-26T07:56:31.001",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006498,1724658991217,480.59418055,0.00024931,60,"2024-08-26T07:56:31.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006500,1724658991317,507.87,0.00024931,60,"2024-08-26T07:56:31.317",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006502,1724658991616,507.87,0.00024931,60,"2024-08-26T07:56:31.616",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006503,1724658991908,507.87,0.00024931,60,"2024-08-26T07:56:31.908",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006505,1724658992161,507.87,0.00024931,60,"2024-08-26T07:56:32.161",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006506,1724658992523,500.0,0.00024931,60,"2024-08-26T07:56:32.523",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006507,1724658992570,507.87,0.00024931,60,"2024-08-26T07:56:32.570",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006508,1724658992630,506.5,0.00024931,60,"2024-08-26T07:56:32.630",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006509,1724658992687,507.87,0.00024931,60,"2024-08-26T07:56:32.687",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006511,1724658993104,500.0,0.00024931,60,"2024-08-26T07:56:33.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006514,1724658993217,586.24,0.00024931,60,"2024-08-26T07:56:33.217",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006515,1724658993328,507.87,0.00024931,60,"2024-08-26T07:56:33.328",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006516,1724658993377,500.0,0.00024931,60,"2024-08-26T07:56:33.377",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006518,1724658993514,586.24,0.00024931,60,"2024-08-26T07:56:33.514",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006519,1724658993594,508.01,0.00024931,60,"2024-08-26T07:56:33.594",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006520,1724658993905,500.0,0.00024931,60,"2024-08-26T07:56:33.905",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006521,1724658993953,586.24,0.00024931,60,"2024-08-26T07:56:33.953",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006522,1724658994020,500.0,0.00024931,60,"2024-08-26T07:56:34.020",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006523,1724658994083,586.24,0.00024931,60,"2024-08-26T07:56:34.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006524,1724658994292,500.0,0.00024931,60,"2024-08-26T07:56:34.292",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006525,1724658994349,586.24,0.00024931,60,"2024-08-26T07:56:34.349",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006526,1724658994557,184.15,0.00024931,60,"2024-08-26T07:56:34.557",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006528,1724658994710,586.24,0.00024931,60,"2024-08-26T07:56:34.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006530,1724658995031,586.24,0.00024931,60,"2024-08-26T07:56:35.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006532,1724658995341,586.24,0.00024931,60,"2024-08-26T07:56:35.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006534,1724658995442,507.37341659,0.00024931,60,"2024-08-26T07:56:35.442",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006536,1724658995608,586.24,0.00024931,60,"2024-08-26T07:56:35.608",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006538,1724658995691,500.0,0.00024931,60,"2024-08-26T07:56:35.691",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006539,1724658995808,500.0,0.00024931,60,"2024-08-26T07:56:35.808",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006541,1724658995891,586.24,0.00024931,60,"2024-08-26T07:56:35.891",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006543,1724658996033,500.0,0.00024931,60,"2024-08-26T07:56:36.033",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006544,1724658996082,500.0,0.00024931,60,"2024-08-26T07:56:36.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006545,1724658996145,586.24,0.00024931,60,"2024-08-26T07:56:36.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006546,1724658996293,500.0,0.00024931,60,"2024-08-26T07:56:36.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006547,1724658996381,500.0,0.00024931,60,"2024-08-26T07:56:36.381",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006548,1724658996425,586.24,0.00024931,60,"2024-08-26T07:56:36.425",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006550,1724658996705,500.0,0.00024931,60,"2024-08-26T07:56:36.705",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006551,1724658996752,586.24,0.00024931,60,"2024-08-26T07:56:36.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006553,1724658996959,500.0,0.00024931,60,"2024-08-26T07:56:36.959",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006554,1724658997015,586.24,0.00024931,60,"2024-08-26T07:56:37.015",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006555,1724658997082,500.0,0.00024931,60,"2024-08-26T07:56:37.082",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006556,1724658997216,500.0,0.00024931,60,"2024-08-26T07:56:37.216",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006557,1724658997262,586.24,0.00024931,60,"2024-08-26T07:56:37.262",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006558,1724658997335,500.0,0.00024931,60,"2024-08-26T07:56:37.335",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006559,1724658997473,500.0,0.00024931,60,"2024-08-26T07:56:37.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006560,1724658997528,586.24,0.00024931,60,"2024-08-26T07:56:37.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006561,1724658997617,500.0,0.00024931,60,"2024-08-26T07:56:37.617",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006562,1724658997729,500.0,0.00024931,60,"2024-08-26T07:56:37.729",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006563,1724658997797,586.24,0.00024931,60,"2024-08-26T07:56:37.797",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006564,1724658998057,586.24,0.00024931,60,"2024-08-26T07:56:38.057",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006566,1724658998236,500.0,0.00024931,60,"2024-08-26T07:56:38.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006567,1724658998296,536.57976721,0.00024931,60,"2024-08-26T07:56:38.296",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006568,1724658998345,586.24,0.00024931,60,"2024-08-26T07:56:38.345",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006569,1724658998391,500.0,0.00024931,60,"2024-08-26T07:56:38.391",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006571,1724658998583,500.0,0.00024931,60,"2024-08-26T07:56:38.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006572,1724658998633,586.24,0.00024931,60,"2024-08-26T07:56:38.633",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006573,1724658998684,500.0,0.00024931,60,"2024-08-26T07:56:38.684",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006575,1724658998848,500.0,0.00024931,60,"2024-08-26T07:56:38.848",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006576,1724658998895,500.0,0.00024931,60,"2024-08-26T07:56:38.895",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006577,1724658998941,586.24,0.00024931,60,"2024-08-26T07:56:38.941",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006579,1724658999145,500.0,0.00024931,60,"2024-08-26T07:56:39.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006580,1724658999191,586.24,0.00024931,60,"2024-08-26T07:56:39.191",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006581,1724658999238,500.0,0.00024931,60,"2024-08-26T07:56:39.238",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006583,1724658999422,586.24,0.00024931,60,"2024-08-26T07:56:39.422",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006584,1724658999470,500.0,0.00024931,60,"2024-08-26T07:56:39.470",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006585,1724658999525,500.0,0.00024931,60,"2024-08-26T07:56:39.525",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006586,1724658999681,586.32,0.00024931,60,"2024-08-26T07:56:39.681",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006587,1724658999728,500.0,0.00024931,60,"2024-08-26T07:56:39.728",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006588,1724658999778,500.0,0.00024931,60,"2024-08-26T07:56:39.778",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006592,1724658999973,500.0,0.00024931,60,"2024-08-26T07:56:39.973",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006593,1724659000066,500.0,0.00024931,60,"2024-08-26T07:56:40.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006594,1724659000250,255.1,0.00024931,60,"2024-08-26T07:56:40.250",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006595,1724659000351,500.0,0.00024931,60,"2024-08-26T07:56:40.351",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006596,1724659000612,500.0,0.00024931,60,"2024-08-26T07:56:40.612",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006598,1724659000960,500.0,0.00024931,60,"2024-08-26T07:56:40.960",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006600,1724659001248,500.0,0.00024931,60,"2024-08-26T07:56:41.248",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006601,1724659001315,500.0,0.00024931,60,"2024-08-26T07:56:41.315",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006602,1724659001562,500.0,0.00024931,60,"2024-08-26T07:56:41.562",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006603,1724659001614,500.0,0.00024931,60,"2024-08-26T07:56:41.614",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006605,1724659001870,500.0,0.00024931,60,"2024-08-26T07:56:41.870",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006607,1724659002145,500.0,0.00024931,60,"2024-08-26T07:56:42.145",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006608,1724659002194,500.0,0.00024931,60,"2024-08-26T07:56:42.194",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006610,1724659002489,1087.32,0.00024931,60,"2024-08-26T07:56:42.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006611,1724659002554,623.7,0.00024931,60,"2024-08-26T07:56:42.554",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006613,1724659002606,414.58197962,0.00024931,60,"2024-08-26T07:56:42.606",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006614,1724659002658,1087.32,0.00024931,60,"2024-08-26T07:56:42.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006615,1724659002718,500.0,0.00024931,60,"2024-08-26T07:56:42.718",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006617,1724659002904,1087.32,0.00024931,60,"2024-08-26T07:56:42.904",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006618,1724659002975,500.0,0.00024931,60,"2024-08-26T07:56:42.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006620,1724659003176,1087.32,0.00024931,60,"2024-08-26T07:56:43.176",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006621,1724659003236,500.0,0.00024931,60,"2024-08-26T07:56:43.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006622,1724659003458,1087.32,0.00024931,60,"2024-08-26T07:56:43.458",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006623,1724659003509,294.12,0.00024931,60,"2024-08-26T07:56:43.509",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006624,1724659003746,1087.32,0.00024931,60,"2024-08-26T07:56:43.746",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006625,1724659004210,1087.32,0.00024931,60,"2024-08-26T07:56:44.210",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006626,1724659004321,1087.32,0.00024931,60,"2024-08-26T07:56:44.321",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006627,1724659004485,500.0,0.00024931,60,"2024-08-26T07:56:44.485",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006628,1724659004586,1087.32,0.00024931,60,"2024-08-26T07:56:44.586",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006629,1724659005055,1087.32,0.00024931,60,"2024-08-26T07:56:45.055",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006630,1724659005325,1087.32,0.00024931,60,"2024-08-26T07:56:45.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006631,1724659005376,500.0,0.00024931,60,"2024-08-26T07:56:45.376",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006632,1724659005421,916.56,0.00024931,60,"2024-08-26T07:56:45.421",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006634,1724659005584,1087.32,0.00024931,60,"2024-08-26T07:56:45.584",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006635,1724659005632,500.0,0.00024931,60,"2024-08-26T07:56:45.632",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006636,1724659005678,916.56,0.00024931,60,"2024-08-26T07:56:45.678",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006637,1724659005850,1087.32,0.00024931,60,"2024-08-26T07:56:45.850",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006638,1724659005896,500.0,0.00024931,60,"2024-08-26T07:56:45.896",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006639,1724659005945,500.0,0.00024931,60,"2024-08-26T07:56:45.945",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006640,1724659005991,916.56,0.00024931,60,"2024-08-26T07:56:45.991",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006641,1724659006104,1087.32,0.00024931,60,"2024-08-26T07:56:46.104",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006642,1724659006148,436.29,0.00024931,60,"2024-08-26T07:56:46.148",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006643,1724659006195,500.0,0.00024931,60,"2024-08-26T07:56:46.195",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006644,1724659006239,916.56,0.00024931,60,"2024-08-26T07:56:46.239",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006645,1724659006365,1087.32,0.00024931,60,"2024-08-26T07:56:46.365",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006646,1724659006443,500.0,0.00024931,60,"2024-08-26T07:56:46.443",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006647,1724659006495,916.56,0.00024931,60,"2024-08-26T07:56:46.495",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006648,1724659006674,1087.32,0.00024931,60,"2024-08-26T07:56:46.674",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006649,1724659006723,500.0,0.00024931,60,"2024-08-26T07:56:46.723",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006650,1724659006811,916.56,0.00024931,60,"2024-08-26T07:56:46.811",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006652,1724659006980,500.0,0.00024931,60,"2024-08-26T07:56:46.980",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006653,1724659007039,1087.32,0.00024931,60,"2024-08-26T07:56:47.039",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006655,1724659007221,916.56,0.00024931,60,"2024-08-26T07:56:47.221",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006656,1724659007270,392.50886206,0.00024931,60,"2024-08-26T07:56:47.270",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006657,1724659007368,1087.32,0.00024931,60,"2024-08-26T07:56:47.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006659,1724659007494,916.56,0.00024931,60,"2024-08-26T07:56:47.494",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006660,1724659007670,1087.32,0.00024931,60,"2024-08-26T07:56:47.670",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006661,1724659007776,916.56,0.00024931,60,"2024-08-26T07:56:47.776",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006662,1724659008034,1087.32,0.00024931,60,"2024-08-26T07:56:48.034",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006663,1724659008090,916.56,0.00024931,60,"2024-08-26T07:56:48.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006664,1724659008302,916.56,0.00024931,60,"2024-08-26T07:56:48.302",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006665,1724659008358,1087.32,0.00024931,60,"2024-08-26T07:56:48.358",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006666,1724659008426,500.0,0.00024931,60,"2024-08-26T07:56:48.426",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006667,1724659008583,1087.32,0.00024931,60,"2024-08-26T07:56:48.583",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006668,1724659008635,916.56,0.00024931,60,"2024-08-26T07:56:48.635",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006669,1724659008696,500.0,0.00024931,60,"2024-08-26T07:56:48.696",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006670,1724659008752,500.0,0.00024931,60,"2024-08-26T07:56:48.752",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006671,1724659008807,500.0,0.00024931,60,"2024-08-26T07:56:48.807",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006672,1724659008868,1000.0,0.00025,60,"2024-08-26T07:56:48.868",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006673,1724659008925,916.56,0.00024931,60,"2024-08-26T07:56:48.925",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006674,1724659008975,500.0,0.00024931,60,"2024-08-26T07:56:48.975",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006675,1724659009031,1087.32,0.00024931,60,"2024-08-26T07:56:49.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006676,1724659009083,500.0,0.00024931,60,"2024-08-26T07:56:49.083",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006677,1724659009168,916.56,0.00024931,60,"2024-08-26T07:56:49.168",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006678,1724659009219,644.44277897,0.00024931,60,"2024-08-26T07:56:49.219",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006679,1724659009272,1087.39,0.00024931,60,"2024-08-26T07:56:49.272",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006680,1724659009482,916.56,0.00024931,60,"2024-08-26T07:56:49.482",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006683,1724659009866,1000.0,0.00025,60,"2024-08-26T07:56:49.866",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006684,1724659009921,916.56,0.00024931,60,"2024-08-26T07:56:49.921",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006687,1724659010169,916.56,0.00024931,60,"2024-08-26T07:56:50.169",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006689,1724659010220,510.22087933,0.00024931,60,"2024-08-26T07:56:50.220",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006690,1724659010269,1000.0,0.00025,60,"2024-08-26T07:56:50.269",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006694,1724659010478,916.56,0.00024931,60,"2024-08-26T07:56:50.478",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006698,1724659010749,916.56,0.00024931,60,"2024-08-26T07:56:50.749",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006699,1724659010802,1000.0,0.00025,60,"2024-08-26T07:56:50.802",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006701,1724659011011,916.56,0.00024931,60,"2024-08-26T07:56:51.011",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006703,1724659011150,1000.0,0.00025,60,"2024-08-26T07:56:51.150",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006704,1724659011202,500.0,0.00024931,60,"2024-08-26T07:56:51.202",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006705,1724659011258,916.56,0.00024931,60,"2024-08-26T07:56:51.258",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006707,1724659011368,500.0,0.00024931,60,"2024-08-26T07:56:51.368",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006709,1724659011419,500.0,0.00024931,60,"2024-08-26T07:56:51.419",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006710,1724659011464,500.0,0.00024931,60,"2024-08-26T07:56:51.464",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006711,1724659011510,1000.0,0.00025,60,"2024-08-26T07:56:51.510",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006712,1724659011556,916.56,0.00024931,60,"2024-08-26T07:56:51.556",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006713,1724659011663,500.0,0.00024931,60,"2024-08-26T07:56:51.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006714,1724659011710,500.0,0.00024931,60,"2024-08-26T07:56:51.710",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006715,1724659011791,916.56,0.00024931,60,"2024-08-26T07:56:51.791",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006716,1724659011842,1000.0,0.00025,60,"2024-08-26T07:56:51.842",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006717,1724659011932,514.26962243,0.00024931,60,"2024-08-26T07:56:51.932",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006718,1724659012066,916.75,0.00024931,60,"2024-08-26T07:56:52.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006719,1724659012178,734.1,0.00024931,60,"2024-08-26T07:56:52.178",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006720,1724659012236,1000.0,0.00025,60,"2024-08-26T07:56:52.236",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006721,1724659012462,734.1,0.00024931,60,"2024-08-26T07:56:52.462",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006722,1724659012768,1000.0,0.00025,60,"2024-08-26T07:56:52.768",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006723,1724659012816,734.1,0.00024931,60,"2024-08-26T07:56:52.816",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006724,1724659012918,1000.0,0.00025,60,"2024-08-26T07:56:52.918",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006725,1724659013014,734.1,0.00024931,60,"2024-08-26T07:56:53.014",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006726,1724659013282,734.1,0.00024931,60,"2024-08-26T07:56:53.282",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006727,1724659013330,1000.0,0.00025,60,"2024-08-26T07:56:53.330",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006729,1724659013549,734.1,0.00024931,60,"2024-08-26T07:56:53.549",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006730,1724659013624,500.0,0.00024931,60,"2024-08-26T07:56:53.624",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006734,1724659013885,500.0,0.00024931,60,"2024-08-26T07:56:53.885",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006738,1724659014165,734.1,0.00024931,60,"2024-08-26T07:56:54.165",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006740,1724659014366,500.0,0.00024931,60,"2024-08-26T07:56:54.366",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006742,1724659014427,734.1,0.00024931,60,"2024-08-26T07:56:54.427",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006743,1724659014474,500.0,0.00024931,60,"2024-08-26T07:56:54.474",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006744,1724659014517,500.0,0.00024931,60,"2024-08-26T07:56:54.517",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006747,1724659014704,734.1,0.00024931,60,"2024-08-26T07:56:54.704",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006748,1724659014754,500.0,0.00024931,60,"2024-08-26T07:56:54.754",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006749,1724659014805,500.0,0.00024931,60,"2024-08-26T07:56:54.805",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006751,1724659014969,500.0,0.00024931,60,"2024-08-26T07:56:54.969",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006752,1724659015017,734.1,0.00024931,60,"2024-08-26T07:56:55.017",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006753,1724659015066,255.14,0.00024931,60,"2024-08-26T07:56:55.066",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006754,1724659015110,500.0,0.00024931,60,"2024-08-26T07:56:55.110",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006755,1724659015155,500.0,0.00024931,60,"2024-08-26T07:56:55.155",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006756,1724659015229,500.0,0.00024931,60,"2024-08-26T07:56:55.229",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006757,1724659015274,734.1,0.00024931,60,"2024-08-26T07:56:55.274",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006758,1724659015325,167.6,0.00024931,60,"2024-08-26T07:56:55.325",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006759,1724659015394,500.0,0.00024931,60,"2024-08-26T07:56:55.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006760,1724659015528,734.1,0.00024931,60,"2024-08-26T07:56:55.528",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006761,1724659015577,500.0,0.00024931,60,"2024-08-26T07:56:55.577",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006762,1724659015658,500.0,0.00024931,60,"2024-08-26T07:56:55.658",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006764,1724659015801,734.1,0.00024931,60,"2024-08-26T07:56:55.801",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006765,1724659015917,501.69921424,0.00024931,60,"2024-08-26T07:56:55.917",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006766,1724659016058,734.1,0.00024931,60,"2024-08-26T07:56:56.058",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006767,1724659016332,734.1,0.00024931,60,"2024-08-26T07:56:56.332",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006768,1724659016589,461.92906969,0.00024931,60,"2024-08-26T07:56:56.589",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006769,1724659016637,734.1,0.00024931,60,"2024-08-26T07:56:56.637",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006773,1724659017313,734.1,0.00024931,60,"2024-08-26T07:56:57.313",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006774,1724659017504,500.0,0.00024931,60,"2024-08-26T07:56:57.504",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006775,1724659017721,500.0,0.00024931,60,"2024-08-26T07:56:57.721",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006776,1724659017771,734.1,0.00024931,60,"2024-08-26T07:56:57.771",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006777,1724659017823,500.0,0.00024931,60,"2024-08-26T07:56:57.823",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006778,1724659017876,500.0,0.00024931,60,"2024-08-26T07:56:57.876",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006779,1724659017985,734.1,0.00024931,60,"2024-08-26T07:56:57.985",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006780,1724659018031,500.0,0.00024931,60,"2024-08-26T07:56:58.031",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006781,1724659018077,500.0,0.00024931,60,"2024-08-26T07:56:58.077",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006782,1724659018123,500.0,0.00024931,60,"2024-08-26T07:56:58.123",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006784,1724659018247,500.0,0.00024931,60,"2024-08-26T07:56:58.247",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006785,1724659018293,734.1,0.00024931,60,"2024-08-26T07:56:58.293",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006786,1724659018341,500.0,0.00024931,60,"2024-08-26T07:56:58.341",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006787,1724659018386,500.0,0.00024931,60,"2024-08-26T07:56:58.386",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006789,1724659018491,501.70628509,0.00024931,60,"2024-08-26T07:56:58.491",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006790,1724659018542,734.1,0.00024931,60,"2024-08-26T07:56:58.542",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006791,1724659018610,500.0,0.00024931,60,"2024-08-26T07:56:58.610",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006792,1724659018663,500.0,0.00024931,60,"2024-08-26T07:56:58.663",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006793,1724659018833,734.1,0.00024931,60,"2024-08-26T07:56:58.833",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006794,1724659018880,500.0,0.00024931,60,"2024-08-26T07:56:58.880",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006795,1724659018931,605.05,0.00024931,60,"2024-08-26T07:56:58.931",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006797,1724659019090,734.1,0.00024931,60,"2024-08-26T07:56:59.090",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006799,1724659019266,500.0,0.00024931,60,"2024-08-26T07:56:59.266",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006800,1724659019314,500.0,0.00024931,60,"2024-08-26T07:56:59.314",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006801,1724659019361,500.0,0.00024931,60,"2024-08-26T07:56:59.361",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006802,1724659019405,734.32401152,0.00024931,60,"2024-08-26T07:56:59.405",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006803,1724659019453,500.0,0.00024931,60,"2024-08-26T07:56:59.453",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006804,1724659091936,942.53,9.868e-05,2,"2024-08-26T07:58:11.936",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006805,1724659173396,3140.32677839,9.868e-05,2,"2024-08-26T07:59:33.396",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006806,1724659175984,250.0,9.85e-05,2,"2024-08-26T07:59:35.984",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006807,1724659226748,1509.51,9.942e-05,2,"2024-08-26T08:00:26.748",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006808,1724659244271,10547.26039671,0.00010009,2,"2024-08-26T08:00:44.271",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006811,1724659278394,1636.11025154,9.85e-05,2,"2024-08-26T08:01:18.394",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006812,1724659301607,500.0,9.881e-05,2,"2024-08-26T08:01:41.607",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006813,1724659308416,1636.11025154,0.00010009,2,"2024-08-26T08:01:48.416",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006814,1724659344919,200.0,9.874e-05,2,"2024-08-26T08:02:24.919",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006815,1724659382972,150.44042873,9.825e-05,2,"2024-08-26T08:03:02.972",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006816,1724659385047,640.0,9.87e-05,2,"2024-08-26T08:03:05.047",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006817,1724659390149,26180.33586677,0.00010009,2,"2024-08-26T08:03:10.149",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006818,1724659421473,186.84,9.867e-05,2,"2024-08-26T08:03:41.473",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006819,1724659438423,1636.11025154,0.00010009,2,"2024-08-26T08:03:58.423",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006820,1724659441977,359.0,0.00017,90,"2024-08-26T08:04:01.977",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006821,1724659473489,171.91,9.888e-05,2,"2024-08-26T08:04:33.489",0.000292,10.8,0.979608663494721,1912177565.5622904]
[336006822,1724659519310,2432.47,9.863e-05,2,"2024-08-26T08:05:19.310",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006823,1724659567962,2388.81570417,0.00010009,2,"2024-08-26T08:06:07.962",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006824,1724659569411,1636.11025154,9.863e-05,2,"2024-08-26T08:06:09.411",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006825,1724659574099,23900.0,9.941e-05,2,"2024-08-26T08:06:14.099",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006826,1724659578215,471.26,9.937e-05,2,"2024-08-26T08:06:18.215",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006827,1724659579638,194.75826541,9.888e-05,2,"2024-08-26T08:06:19.638",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006828,1724659606464,520.36219453,0.00010009,2,"2024-08-26T08:06:46.464",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006829,1724659638267,500.0,9.9e-05,3,"2024-08-26T08:07:18.267",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006830,1724659640340,1000.0,0.0001,3,"2024-08-26T08:07:20.340",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006831,1724659644817,3132.05153964,0.00010009,2,"2024-08-26T08:07:24.817",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006832,1724659650431,1636.11025154,9.888e-05,2,"2024-08-26T08:07:30.431",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006833,1724659668572,486.35,8.219e-05,2,"2024-08-26T08:07:48.572",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006834,1724659703290,500.0,0.0001,2,"2024-08-26T08:08:23.290",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006835,1724659708479,155.57775669,9.962e-05,2,"2024-08-26T08:08:28.479",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006836,1724659728812,1074.43,9.865e-05,2,"2024-08-26T08:08:48.812",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006837,1724659729381,2767.57,0.0001,2,"2024-08-26T08:08:49.381",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006838,1724659730422,1636.11025154,8.219e-05,2,"2024-08-26T08:08:50.422",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006839,1724659754599,732.4462032,9.962e-05,2,"2024-08-26T08:09:14.599",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006845,1724659768681,179.68087133,0.00010009,2,"2024-08-26T08:09:28.681",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006846,1724659769258,265.5949628,0.00010009,2,"2024-08-26T08:09:29.258",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006847,1724659774941,1636.11025154,9.962e-05,2,"2024-08-26T08:09:34.941",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006850,1724659798328,250.0,9.833e-05,2,"2024-08-26T08:09:58.328",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006851,1724659816976,228.38,9.838e-05,2,"2024-08-26T08:10:16.976",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006869,1724659832230,-360.0,0.00010013,2,"2024-08-26T08:10:32.230",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006870,1724659832239,-17.277724,0.00010097,2,"2024-08-26T08:10:32.239",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006871,1724659832251,-360.35116936,0.00010097,2,"2024-08-26T08:10:32.251",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006872,1724659832283,-561.35897288,0.00010097,2,"2024-08-26T08:10:32.283",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006873,1724659832292,-23.23653416,0.00010097,2,"2024-08-26T08:10:32.292",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006874,1724659832304,-454.60097902,0.00010097,2,"2024-08-26T08:10:32.304",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006875,1724659832313,-166.72446439,0.000101,3,"2024-08-26T08:10:32.313",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006876,1724659832324,-689.30241408,0.000101,3,"2024-08-26T08:10:32.324",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006877,1724659832390,-445.01145425,0.000101,3,"2024-08-26T08:10:32.390",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006878,1724659832444,-198.96166728,0.000101,3,"2024-08-26T08:10:32.444",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006879,1724659832453,-2000.0,0.000102,3,"2024-08-26T08:10:32.453",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006880,1724659832462,-549.0,0.00010299,2,"2024-08-26T08:10:32.462",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006881,1724659832472,-2600.0,0.000103,3,"2024-08-26T08:10:32.472",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006882,1724659832481,-135.83833276,0.000104,3,"2024-08-26T08:10:32.481",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006924,1724659838246,-364.16166724,0.000104,3,"2024-08-26T08:10:38.246",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006926,1724659838255,-324.33833276,0.00010469,2,"2024-08-26T08:10:38.255",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006929,1724659838305,-162.01166724,0.00010469,2,"2024-08-26T08:10:38.305",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006930,1724659838314,-500.0,0.000105,3,"2024-08-26T08:10:38.314",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006931,1724659838324,-15.47800364,0.00010505,2,"2024-08-26T08:10:38.324",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006932,1724659838337,-288.47507301,0.00010505,2,"2024-08-26T08:10:38.337",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006933,1724659838347,-240.64503746,0.00010505,2,"2024-08-26T08:10:38.347",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006934,1724659838422,-127.86998326,0.00010505,2,"2024-08-26T08:10:38.422",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006935,1724659838432,-181.6136906,0.00010566,2,"2024-08-26T08:10:38.432",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006936,1724659838442,-150.0,0.00010589,2,"2024-08-26T08:10:38.442",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006937,1724659838452,-1014.4255,0.0001059,2,"2024-08-26T08:10:38.452",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006938,1724659838463,-12629.57307277,0.0001059,2,"2024-08-26T08:10:38.463",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006939,1724659838475,-2231.69774806,0.0001059,2,"2024-08-26T08:10:38.475",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006940,1724659838489,-2526.53125814,0.0001059,2,"2024-08-26T08:10:38.489",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006941,1724659838504,-1345.38749778,0.0001059,2,"2024-08-26T08:10:38.504",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006942,1724659838516,-324.58299937,0.0001059,2,"2024-08-26T08:10:38.516",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006943,1724659838528,-485.28526725,0.0001059,2,"2024-08-26T08:10:38.528",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006944,1724659838539,-335.76750053,0.0001059,2,"2024-08-26T08:10:38.539",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006945,1724659838552,-1013.26012361,0.0001059,2,"2024-08-26T08:10:38.552",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006946,1724659838563,-2599.16589238,0.0001059,2,"2024-08-26T08:10:38.563",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006947,1724659838577,-3998.24190485,0.0001059,2,"2024-08-26T08:10:38.577",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006948,1724659838589,-290.14799038,0.0001059,2,"2024-08-26T08:10:38.589",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006949,1724659838604,-987.54270914,0.0001059,2,"2024-08-26T08:10:38.604",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006950,1724659838618,-691.70263574,0.0001059,2,"2024-08-26T08:10:38.618",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006951,1724659838627,-2835.6479,0.0001059,2,"2024-08-26T08:10:38.627",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006952,1724659838638,-388.79,0.0001059,2,"2024-08-26T08:10:38.638",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006953,1724659838648,-500.0,0.000106,3,"2024-08-26T08:10:38.648",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006954,1724659838658,-203.13728804,0.00010699,2,"2024-08-26T08:10:38.658",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006955,1724659838668,-500.0,0.000107,3,"2024-08-26T08:10:38.668",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006956,1724659838678,-5920.42537559,0.00010799,2,"2024-08-26T08:10:38.678",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006957,1724659838687,-155.53844261,0.00010799,2,"2024-08-26T08:10:38.687",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006958,1724659838698,-97.66232054,0.00010799,2,"2024-08-26T08:10:38.698",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006959,1724659838710,-108.43645311,0.00010799,2,"2024-08-26T08:10:38.710",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006960,1724659838719,-285.99221951,0.000108,2,"2024-08-26T08:10:38.719",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006961,1724659838730,-846.13383059,0.000108,3,"2024-08-26T08:10:38.730",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006962,1724659839315,-35.86616941,0.000108,3,"2024-08-26T08:10:39.315",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006963,1724659839325,-362.78211077,0.000108,2,"2024-08-26T08:10:39.325",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006968,1724659840251,-39.21932642,0.000108,2,"2024-08-26T08:10:40.251",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006969,1724659840261,-818.47301705,0.00010848,2,"2024-08-26T08:10:40.261",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006970,1724659840272,-1883.92436493,0.00010848,2,"2024-08-26T08:10:40.272",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006971,1724659840284,-573.37954002,0.00010848,2,"2024-08-26T08:10:40.284",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006972,1724659840358,-435.273078,0.00010848,2,"2024-08-26T08:10:40.358",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006973,1724659840368,-155.0,0.00010852,2,"2024-08-26T08:10:40.368",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006974,1724659840377,-155.0,0.00010852,2,"2024-08-26T08:10:40.377",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006975,1724659840387,-317.16165236,0.00010888,2,"2024-08-26T08:10:40.387",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006976,1724659840395,-3867.5868756,0.0001089,2,"2024-08-26T08:10:40.395",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006977,1724659840405,-225.4983795,0.00010899,2,"2024-08-26T08:10:40.405",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006978,1724659840414,-274.76679836,0.000109,2,"2024-08-26T08:10:40.414",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006979,1724659840571,-312.89935968,0.000109,2,"2024-08-26T08:10:40.571",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006980,1724659840582,-273.0,0.000109,2,"2024-08-26T08:10:40.582",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006981,1724659840591,-6001.63571649,0.000109,2,"2024-08-26T08:10:40.591",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006982,1724659840601,-158.19368247,0.000109,2,"2024-08-26T08:10:40.601",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006983,1724659840611,-500.0,0.00010912,2,"2024-08-26T08:10:40.611",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006984,1724659840620,-114.60648343,0.00010922,2,"2024-08-26T08:10:40.620",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006985,1724659840630,-26180.33586677,0.00010949,2,"2024-08-26T08:10:40.630",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006986,1724659840639,-200.0,0.00010959,2,"2024-08-26T08:10:40.639",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006987,1724659840649,-191.69,0.00010959,2,"2024-08-26T08:10:40.649",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006988,1724659840658,-162.97,0.00010959,2,"2024-08-26T08:10:40.658",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006989,1724659840668,-156.37,0.00010959,2,"2024-08-26T08:10:40.668",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006990,1724659840677,-200.0,0.00010973,2,"2024-08-26T08:10:40.677",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006991,1724659840686,-800.2497334,0.00010979,2,"2024-08-26T08:10:40.686",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006992,1724659840695,-170.801,0.00010984,2,"2024-08-26T08:10:40.695",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006993,1724659840705,-327.6916441,0.00010992,2,"2024-08-26T08:10:40.705",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006994,1724659840714,-9685.3201516,0.00010992,2,"2024-08-26T08:10:40.714",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006995,1724659840723,-469.542185,0.00010992,2,"2024-08-26T08:10:40.723",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006996,1724659840733,-2629.8623199,0.00010992,2,"2024-08-26T08:10:40.733",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006997,1724659840743,-14479.6509794,0.00010992,2,"2024-08-26T08:10:40.743",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006998,1724659840754,-520.36219453,0.00010993,2,"2024-08-26T08:10:40.754",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336006999,1724659840764,-427.90253418,0.00010997,2,"2024-08-26T08:10:40.764",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007000,1724659840774,-3697.8,0.00010999,2,"2024-08-26T08:10:40.774",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007001,1724659840783,-150.90510273,0.00010999,2,"2024-08-26T08:10:40.783",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007002,1724659840792,-5919.30568265,0.00010999,2,"2024-08-26T08:10:40.792",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007003,1724659840807,-535.0,0.00011,2,"2024-08-26T08:10:40.807",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007004,1724659840816,-11142.08211981,0.00011,2,"2024-08-26T08:10:40.816",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007005,1724659840829,-71206.53664946,0.00011,2,"2024-08-26T08:10:40.829",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007006,1724659840841,-288.54346394,0.00011,2,"2024-08-26T08:10:40.841",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007007,1724659840852,-312.60966571,0.00011,2,"2024-08-26T08:10:40.852",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007008,1724659840863,-740.07,0.00011,2,"2024-08-26T08:10:40.863",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007009,1724659840879,-265.1286,0.00011,2,"2024-08-26T08:10:40.879",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007010,1724659840890,-863.3110572,0.00011,2,"2024-08-26T08:10:40.890",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007011,1724659840901,-635.20510333,0.00011,2,"2024-08-26T08:10:40.901",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007012,1724659840912,-688.15196471,0.00011,2,"2024-08-26T08:10:40.912",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007013,1724659840926,-10400.0,0.00011,2,"2024-08-26T08:10:40.926",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007014,1724659840946,-87957.95765878,0.00011,2,"2024-08-26T08:10:40.946",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007015,1724659840957,-30574.25639219,0.00011,2,"2024-08-26T08:10:40.957",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007016,1724659840977,-1209.54095137,0.00011,2,"2024-08-26T08:10:40.977",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007017,1724659840992,-344.194974,0.00011,2,"2024-08-26T08:10:40.992",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007018,1724659841002,-2232.0121732,0.00011,2,"2024-08-26T08:10:41.002",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007019,1724659841014,-79087.15234319,0.00011,2,"2024-08-26T08:10:41.014",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007020,1724659841023,-150.0,0.00011,2,"2024-08-26T08:10:41.023",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007021,1724659841035,-150.0,0.00011,2,"2024-08-26T08:10:41.035",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007022,1724659841045,-150.0,0.00011,2,"2024-08-26T08:10:41.045",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007023,1724659841056,-150.0,0.00011,2,"2024-08-26T08:10:41.056",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007024,1724659841067,-150.0,0.00011,2,"2024-08-26T08:10:41.067",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007025,1724659841078,-150.0,0.00011,2,"2024-08-26T08:10:41.078",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007026,1724659841087,-150.0,0.00011,2,"2024-08-26T08:10:41.087",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007027,1724659841097,-7630.94528554,0.00011,2,"2024-08-26T08:10:41.097",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007028,1724659841108,-1399.79399091,0.00011,2,"2024-08-26T08:10:41.108",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007029,1724659841119,-3193.55135642,0.00011,2,"2024-08-26T08:10:41.119",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007030,1724659841135,-22299.45419749,0.00011,2,"2024-08-26T08:10:41.135",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007031,1724659841146,-1181.8693022,0.00011,2,"2024-08-26T08:10:41.146",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007032,1724659841166,-469.092,0.00011,2,"2024-08-26T08:10:41.166",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007033,1724659841177,-23713.43801055,0.00011,2,"2024-08-26T08:10:41.177",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007043,1724659843323,-225.49837947,0.00010899,2,"2024-08-26T08:10:43.323",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007044,1724659843333,-500.0,0.00010999,2,"2024-08-26T08:10:43.333",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007045,1724659843343,-535.63146704,0.00010999,2,"2024-08-26T08:10:43.343",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007046,1724659843353,-500.0,0.00010999,2,"2024-08-26T08:10:43.353",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007047,1724659843363,-500.0,0.00010999,2,"2024-08-26T08:10:43.363",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007048,1724659843373,-500.0,0.00010999,2,"2024-08-26T08:10:43.373",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007049,1724659843383,-500.0,0.00010999,2,"2024-08-26T08:10:43.383",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007050,1724659843392,-107657.30403357,0.00011,2,"2024-08-26T08:10:43.392",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007051,1724659843482,-250.69,0.00010999,2,"2024-08-26T08:10:43.482",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007052,1724659843493,-249.31,0.00010999,2,"2024-08-26T08:10:43.493",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007053,1724659843503,-500.0,0.00010999,2,"2024-08-26T08:10:43.503",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007054,1724659843512,-500.0,0.00010999,2,"2024-08-26T08:10:43.512",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007055,1724659843522,-500.0,0.00010999,2,"2024-08-26T08:10:43.522",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007056,1724659843532,-500.0,0.00010999,2,"2024-08-26T08:10:43.532",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007057,1724659843541,-17667.45574928,0.00011,2,"2024-08-26T08:10:43.541",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007058,1724659843554,-2654.64403753,0.00011,2,"2024-08-26T08:10:43.554",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007059,1724659843566,-4290.41672934,0.00011,2,"2024-08-26T08:10:43.566",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007060,1724659843576,-1075.28624298,0.00011,2,"2024-08-26T08:10:43.576",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007061,1724659843619,-500.0,0.00010999,2,"2024-08-26T08:10:43.619",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007062,1724659843628,-500.0,0.00010999,2,"2024-08-26T08:10:43.628",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007063,1724659843637,-66.32182804,0.00010999,2,"2024-08-26T08:10:43.637",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007064,1724659843648,-433.67817196,0.00010999,2,"2024-08-26T08:10:43.648",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007065,1724659843657,-6370.63476049,0.00011,2,"2024-08-26T08:10:43.657",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007066,1724659843668,-449.242,0.00011,2,"2024-08-26T08:10:43.668",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007067,1724659843692,-9029.48,0.00011,2,"2024-08-26T08:10:43.692",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007070,1724659846266,-7895.18987708,0.00011,2,"2024-08-26T08:10:46.266",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007071,1724659846278,-1509.11451349,0.00011,2,"2024-08-26T08:10:46.278",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007072,1724659846289,-517.49928082,0.00011,2,"2024-08-26T08:10:46.289",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007073,1724659846306,-1394.51005659,0.00011,2,"2024-08-26T08:10:46.306",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007074,1724659846322,-15183.09361482,0.00011,2,"2024-08-26T08:10:46.322",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007075,1724659846335,-4280.59175971,0.00011,2,"2024-08-26T08:10:46.335",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007076,1724659846346,-2522.7804,0.00011,2,"2024-08-26T08:10:46.346",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007077,1724659846357,-4610.71360311,0.00011,2,"2024-08-26T08:10:46.357",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007078,1724659846379,-27466.2388339,0.00011,2,"2024-08-26T08:10:46.379",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007079,1724659846436,-1143.97892178,0.00011,2,"2024-08-26T08:10:46.436",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007080,1724659846447,-1891.09879631,0.00011,2,"2024-08-26T08:10:46.447",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007081,1724659846458,-2580.28709736,0.00011,2,"2024-08-26T08:10:46.458",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007082,1724659846469,-1218.66049616,0.00011,2,"2024-08-26T08:10:46.469",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007083,1724659846481,-3670.56546069,0.00011,2,"2024-08-26T08:10:46.481",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007084,1724659846493,-910.07126,0.00011,2,"2024-08-26T08:10:46.493",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007085,1724659846510,-225.49837947,0.00010899,2,"2024-08-26T08:10:46.510",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007086,1724659846519,-207.7696699,0.00011,2,"2024-08-26T08:10:46.519",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007087,1724659846531,-572.85,0.00011,2,"2024-08-26T08:10:46.531",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007088,1724659846542,-295.85754478,0.00011,2,"2024-08-26T08:10:46.542",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007089,1724659846556,-269.38241397,0.00011,2,"2024-08-26T08:10:46.556",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007093,1724660008160,175.6,9.983e-05,2,"2024-08-26T08:13:28.160",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007094,1724660036779,269.3,9.95e-05,2,"2024-08-26T08:13:56.779",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007095,1724660037458,1636.11025154,9.983e-05,2,"2024-08-26T08:13:57.458",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007096,1724660062151,210.52,9.933e-05,2,"2024-08-26T08:14:22.151",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007097,1724660094263,200.0,9.932e-05,2,"2024-08-26T08:14:54.263",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007098,1724660141502,1636.11025154,9.933e-05,2,"2024-08-26T08:15:41.502",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007099,1724660153617,472.49,9.936e-05,2,"2024-08-26T08:15:53.617",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007100,1724660198424,1050.0,0.0001,2,"2024-08-26T08:16:38.424",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007101,1724660215575,23900.0,9.983e-05,2,"2024-08-26T08:16:55.575",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007102,1724660251457,1636.11025154,9.936e-05,2,"2024-08-26T08:17:31.457",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007103,1724660263432,493.5,8.219e-05,2,"2024-08-26T08:17:43.432",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007104,1724660319302,250.0,9.927e-05,2,"2024-08-26T08:18:39.302",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007105,1724660322527,500.0,0.00017,90,"2024-08-26T08:18:42.527",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007106,1724660328810,500.0,0.00017,90,"2024-08-26T08:18:48.810",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007107,1724660351132,500.0,0.00017,90,"2024-08-26T08:19:11.132",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007108,1724660357299,500.0,0.00017,90,"2024-08-26T08:19:17.299",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007109,1724660363416,500.0,0.00017,90,"2024-08-26T08:19:23.416",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007110,1724660383727,633.53,9.926e-05,2,"2024-08-26T08:19:43.727",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007111,1724660386056,512.0,9.92e-05,2,"2024-08-26T08:19:46.056",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007112,1724660390556,500.0,0.00017,90,"2024-08-26T08:19:50.556",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007113,1724660469529,200.0,9.911e-05,2,"2024-08-26T08:21:09.529",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007117,1724660718090,23900.0,9.894e-05,2,"2024-08-26T08:25:18.090",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007118,1724660736532,21278.05531702,9.5e-05,2,"2024-08-26T08:25:36.532",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007120,1724660755413,23687.3712242,6.94e-05,2,"2024-08-26T08:25:55.413",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007121,1724660758112,496.97,8.219e-05,2,"2024-08-26T08:25:58.112",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007122,1724660791857,265.5949628,0.00010009,2,"2024-08-26T08:26:31.857",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007123,1724660803509,205.28,9.902e-05,2,"2024-08-26T08:26:43.509",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007124,1724660835247,26180.33586677,0.00010009,2,"2024-08-26T08:27:15.247",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007125,1724660848730,414.92,9.887e-05,2,"2024-08-26T08:27:28.730",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007126,1724660860097,1946.11818079,0.00010009,2,"2024-08-26T08:27:40.097",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007127,1724660868277,1299.89383055,0.00010009,2,"2024-08-26T08:27:48.277",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007128,1724660897290,590.4,9.896e-05,2,"2024-08-26T08:28:17.290",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007129,1724660924278,348.59259143,0.00010009,2,"2024-08-26T08:28:44.278",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007140,1724661026754,726.22,9.911e-05,2,"2024-08-26T08:30:26.754",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007149,1724661031417,-152.34,0.00010463,2,"2024-08-26T08:30:31.417",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007150,1724661031428,-496.97,0.00010471,2,"2024-08-26T08:30:31.428",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007151,1724661031568,-115.98022052,0.00010471,2,"2024-08-26T08:30:31.568",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007152,1724661031584,-388.17530602,0.00010471,2,"2024-08-26T08:30:31.584",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007153,1724661031594,-59.95428152,0.00010505,2,"2024-08-26T08:30:31.594",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007154,1724661031638,-1686.18577379,0.00010505,2,"2024-08-26T08:30:31.638",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007155,1724661031648,-3790.28,0.00010693,2,"2024-08-26T08:30:31.648",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007156,1724661031657,-150.99,0.00010713,2,"2024-08-26T08:30:31.657",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007157,1724661031667,-1921.99113132,0.00010713,2,"2024-08-26T08:30:31.667",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007158,1724661031676,-206.09877365,0.00010713,2,"2024-08-26T08:30:31.676",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007159,1724661031686,-300.0,0.00010735,2,"2024-08-26T08:30:31.686",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007160,1724661031695,-3810.15,0.00010736,2,"2024-08-26T08:30:31.695",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007162,1724661031705,-150.0,0.00010743,2,"2024-08-26T08:30:31.705",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007164,1724661031714,-293.66064152,0.00010758,2,"2024-08-26T08:30:31.714",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007166,1724661031723,-2563.8,0.00010758,2,"2024-08-26T08:30:31.723",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007168,1724661031732,-150.0,0.00010765,2,"2024-08-26T08:30:31.732",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007170,1724661031741,-150.0,0.00010767,2,"2024-08-26T08:30:31.741",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007172,1724661031750,-12442.52000744,0.0001078,2,"2024-08-26T08:30:31.750",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007211,1724661037682,-998.93516901,0.0001078,2,"2024-08-26T08:30:37.682",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007212,1724661037792,-12948.92457247,0.0001078,2,"2024-08-26T08:30:37.792",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007213,1724661037807,-4366.01461766,0.0001078,2,"2024-08-26T08:30:37.807",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007214,1724661037820,-1624.57806616,0.00010784,2,"2024-08-26T08:30:37.820",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007215,1724661037835,-2117.99193384,0.00010784,2,"2024-08-26T08:30:37.835",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007216,1724661037847,-3638.1452817,0.00010799,2,"2024-08-26T08:30:37.847",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007217,1724661037859,-150.0,0.00010838,2,"2024-08-26T08:30:37.859",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007218,1724661037871,-3220.48936274,0.00010839,2,"2024-08-26T08:30:37.871",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007219,1724661037890,-1287.74,0.00010839,2,"2024-08-26T08:30:37.890",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007220,1724661037904,-5348.55212631,0.00010839,2,"2024-08-26T08:30:37.904",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007221,1724661037924,-143.20851095,0.00010839,2,"2024-08-26T08:30:37.924",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007222,1724661037938,-1946.85496809,0.00010839,2,"2024-08-26T08:30:37.938",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007223,1724661037953,-1474.53373127,0.00010839,2,"2024-08-26T08:30:37.953",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007226,1724661039487,-299.39130064,0.00010839,2,"2024-08-26T08:30:39.487",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007227,1724661039500,-263.24769125,0.00010858,2,"2024-08-26T08:30:39.500",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007228,1724661039512,-166.39780491,0.00010861,2,"2024-08-26T08:30:39.512",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007229,1724661039524,-203.13728804,0.00010861,2,"2024-08-26T08:30:39.524",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007230,1724661039536,-270.50126924,0.00010862,2,"2024-08-26T08:30:39.536",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007231,1724661039548,-288.14132428,0.00010888,2,"2024-08-26T08:30:39.548",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007232,1724661039560,-304.23573553,0.0001089,2,"2024-08-26T08:30:39.560",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007233,1724661039572,-164.40811307,0.0001089,2,"2024-08-26T08:30:39.572",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007234,1724661039585,-155.0,0.0001089,2,"2024-08-26T08:30:39.585",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007235,1724661039596,-695.43794497,0.00010898,2,"2024-08-26T08:30:39.596",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007236,1724661039610,-2512.37633724,0.00010898,2,"2024-08-26T08:30:39.610",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007237,1724661039624,-588.10571779,0.00010898,2,"2024-08-26T08:30:39.624",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007238,1724661039636,-444.09550178,0.00010899,2,"2024-08-26T08:30:39.636",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007239,1724661039648,-245.76087098,0.00010899,2,"2024-08-26T08:30:39.648",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007240,1724661039662,-198.33463076,0.00010899,2,"2024-08-26T08:30:39.662",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007241,1724661039674,-547.48970731,0.00010899,2,"2024-08-26T08:30:39.674",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007242,1724661039687,-263.89233252,0.00010899,2,"2024-08-26T08:30:39.687",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007243,1724661039714,-180.20316922,0.00010899,2,"2024-08-26T08:30:39.714",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007244,1724661039727,-272.96273696,0.00010899,2,"2024-08-26T08:30:39.727",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007245,1724661039747,-171.13276478,0.00010899,2,"2024-08-26T08:30:39.747",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007246,1724661039760,-444.09550174,0.00010899,2,"2024-08-26T08:30:39.760",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007247,1724661039774,-444.09550174,0.00010899,2,"2024-08-26T08:30:39.774",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007248,1724661039785,-444.09550174,0.00010899,2,"2024-08-26T08:30:39.785",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007249,1724661039796,-590.5163,0.000109,2,"2024-08-26T08:30:39.796",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007250,1724661039807,-1534.08958621,0.000109,2,"2024-08-26T08:30:39.807",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007251,1724661039830,-20562.34591379,0.000109,2,"2024-08-26T08:30:39.830",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007252,1724661039839,-164.58292647,0.000109,2,"2024-08-26T08:30:39.839",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007253,1724661039848,-1216.47459794,0.000109,2,"2024-08-26T08:30:39.848",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007254,1724661039858,-500.0,0.00010912,2,"2024-08-26T08:30:39.858",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007255,1724661039868,-150.0,0.00010918,2,"2024-08-26T08:30:39.868",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007256,1724661039877,-200.0,0.00010959,2,"2024-08-26T08:30:39.877",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007257,1724661040097,-190.4,0.00010959,2,"2024-08-26T08:30:40.097",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007258,1724661040118,-500.0,0.00010973,2,"2024-08-26T08:30:40.118",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007259,1724661040129,-200.0,0.00010973,2,"2024-08-26T08:30:40.129",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007260,1724661040140,-200.0,0.00010973,2,"2024-08-26T08:30:40.140",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007261,1724661040150,-150.0,0.00010978,2,"2024-08-26T08:30:40.150",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007262,1724661040159,-155.0,0.00010979,2,"2024-08-26T08:30:40.159",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007263,1724661040169,-170.801,0.00010984,2,"2024-08-26T08:30:40.169",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007264,1724661040179,-150.0,0.00010985,2,"2024-08-26T08:30:40.179",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007265,1724661040197,-155.0,0.00010989,2,"2024-08-26T08:30:40.197",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007266,1724661040206,-10240.3065338,0.00010992,2,"2024-08-26T08:30:40.206",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007267,1724661040215,-505.5795538,0.00010992,2,"2024-08-26T08:30:40.215",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007268,1724661040226,-7788.1434084,0.00010992,2,"2024-08-26T08:30:40.226",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007269,1724661040234,-15657.3271058,0.00010992,2,"2024-08-26T08:30:40.234",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007270,1724661040244,-1041.2036888,0.00010992,2,"2024-08-26T08:30:40.244",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007271,1724661040254,-6062.56175124,0.00010997,2,"2024-08-26T08:30:40.254",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007272,1724661040263,-11838.6113653,0.00010999,2,"2024-08-26T08:30:40.263",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007273,1724661040272,-212199.58487784,0.00010999,2,"2024-08-26T08:30:40.272",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007274,1724661040282,-648.68884276,0.00010999,2,"2024-08-26T08:30:40.282",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007275,1724661040291,-100094.09409985,0.00011,2,"2024-08-26T08:30:40.291",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007276,1724661040302,-604.46,0.00011,2,"2024-08-26T08:30:40.302",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007277,1724661040322,-2758.2896275,0.00011,2,"2024-08-26T08:30:40.322",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007278,1724661040333,-413.7332465,0.00011,2,"2024-08-26T08:30:40.333",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007279,1724661040343,-1058.18044309,0.00011,2,"2024-08-26T08:30:40.343",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007280,1724661040354,-4170.03465609,0.00011,2,"2024-08-26T08:30:40.354",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007292,1724661042544,-155.5948001,0.00010888,2,"2024-08-26T08:30:42.544",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007293,1724661042554,-223.93364178,0.00010979,2,"2024-08-26T08:30:42.554",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007294,1724661042563,-362.97155812,0.00011,2,"2024-08-26T08:30:42.563",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007295,1724661042762,-444.09550174,0.00010899,2,"2024-08-26T08:30:42.762",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007296,1724661042771,-11403.03743712,0.00011,2,"2024-08-26T08:30:42.771",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007314,1724661045446,-6450.9728,0.00011,2,"2024-08-26T08:30:45.446",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007315,1724661045727,-6451.07353083,0.00011,2,"2024-08-26T08:30:45.727",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007316,1724661045738,-720.25310085,0.00011,2,"2024-08-26T08:30:45.738",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007317,1724661075468,11304.25,9.892e-05,2,"2024-08-26T08:31:15.468",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007318,1724661163820,777.44,9.891e-05,2,"2024-08-26T08:32:43.820",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007319,1724661209338,10000.0,0.0001,2,"2024-08-26T08:33:29.338",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007320,1724661264854,475.42,8.219e-05,2,"2024-08-26T08:34:24.854",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007321,1724661271058,500.0,0.00017,90,"2024-08-26T08:34:31.058",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007322,1724661299807,190.52,9.878e-05,2,"2024-08-26T08:34:59.807",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007323,1724661334549,357.03,9.885e-05,2,"2024-08-26T08:35:34.549",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007324,1724661334699,276.21,9.964e-05,2,"2024-08-26T08:35:34.699",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007325,1724661526020,1000.0,9.79e-05,2,"2024-08-26T08:38:46.020",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007326,1724661546349,1994.19,9.785e-05,2,"2024-08-26T08:39:06.349",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007328,1724661622063,410.1,9.851e-05,2,"2024-08-26T08:40:22.063",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007330,1724661628849,1800.0,9.9e-05,3,"2024-08-26T08:40:28.849",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007331,1724661630952,3600.0,0.0001,3,"2024-08-26T08:40:30.952",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007336,1724661694627,414.0853055,0.0001,2,"2024-08-26T08:41:34.627",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007337,1724661694822,206.26478472,0.0001,4,"2024-08-26T08:41:34.822",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007339,1724661704972,1051.32949098,0.0001,2,"2024-08-26T08:41:44.972",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007340,1724661708852,170.59001801,0.0001,2,"2024-08-26T08:41:48.852",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007342,1724661719275,162.86951245,0.0001,2,"2024-08-26T08:41:59.275",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007345,1724661745271,23900.0,9.725e-05,2,"2024-08-26T08:42:25.271",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007353,1724661774350,451.64,8.219e-05,2,"2024-08-26T08:42:54.350",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007354,1724661782680,206.52,9.733e-05,2,"2024-08-26T08:43:02.680",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007356,1724661792820,26290.66917841,0.00010009,2,"2024-08-26T08:43:12.820",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007357,1724661794949,716.41287549,9.997e-05,2,"2024-08-26T08:43:14.949",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007358,1724661796441,611.78022026,0.0001,2,"2024-08-26T08:43:16.441",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007363,1724661866468,173.39,9.707e-05,2,"2024-08-26T08:44:26.468",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007367,1724661901538,160.09,9.707e-05,2,"2024-08-26T08:45:01.538",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007371,1724661933998,1208.95,0.0001001,2,"2024-08-26T08:45:33.998",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007374,1724661964470,265.5949628,0.00010009,2,"2024-08-26T08:46:04.470",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007375,1724661979622,150.0,9.888e-05,2,"2024-08-26T08:46:19.622",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007377,1724662000697,1050.0,0.0001,2,"2024-08-26T08:46:40.697",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007380,1724662028976,1600.0,9.9e-05,3,"2024-08-26T08:47:08.976",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007381,1724662031063,3200.0,0.0001,3,"2024-08-26T08:47:11.063",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007382,1724662031138,200.0,9.752e-05,2,"2024-08-26T08:47:11.138",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007385,1724662057244,250.0,9.685e-05,2,"2024-08-26T08:47:37.244",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007388,1724662078887,200.0,9.677e-05,2,"2024-08-26T08:47:58.887",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007391,1724662113170,415.83,9.671e-05,2,"2024-08-26T08:48:33.170",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007404,1724662166341,1298.06474582,0.00010009,2,"2024-08-26T08:49:26.341",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007405,1724662175289,500.0,9.674e-05,2,"2024-08-26T08:49:35.289",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007411,1724662177857,5405.81377925,0.00010009,2,"2024-08-26T08:49:37.857",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007412,1724662191100,2330.14158828,0.00010009,2,"2024-08-26T08:49:51.100",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007413,1724662201823,500.0,0.00017,90,"2024-08-26T08:50:01.823",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007417,1724662210054,581.0,0.0001,10,"2024-08-26T08:50:10.054",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007423,1724662231607,-504.15552654,0.00010026,2,"2024-08-26T08:50:31.607",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007424,1724662231618,-256.00032667,0.00010097,2,"2024-08-26T08:50:31.618",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007425,1724662231627,-203.13728804,0.00010097,2,"2024-08-26T08:50:31.627",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007426,1724662231636,-816.15680778,0.000101,3,"2024-08-26T08:50:31.636",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007427,1724662231648,-347.40099992,0.000101,3,"2024-08-26T08:50:31.648",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007428,1724662231660,-3736.4421923,0.000101,3,"2024-08-26T08:50:31.660",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007429,1724662231791,-300.0,0.00010199,2,"2024-08-26T08:50:31.791",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007430,1724662231810,-2774.4563887,0.000102,3,"2024-08-26T08:50:31.810",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007431,1724662231822,-3725.5436113,0.000102,3,"2024-08-26T08:50:31.822",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007432,1724662231832,-8200.0,0.000103,3,"2024-08-26T08:50:31.832",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007433,1724662231842,-1609.74155178,0.0001037,2,"2024-08-26T08:50:31.842",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007434,1724662231854,-879.55486132,0.0001037,2,"2024-08-26T08:50:31.854",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007435,1724662231865,-1706.98,0.0001037,2,"2024-08-26T08:50:31.865",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007436,1724662231876,-814.99724662,0.0001037,2,"2024-08-26T08:50:31.876",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007437,1724662231891,-482.77585744,0.0001037,2,"2024-08-26T08:50:31.891",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007441,1724662231918,-1335.27392991,0.0001037,2,"2024-08-26T08:50:31.918",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007443,1724662231929,-960.92161359,0.0001037,2,"2024-08-26T08:50:31.929",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007471,1724662237665,-504.15552654,0.00010026,2,"2024-08-26T08:50:37.665",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007472,1724662237674,-669.8315416,0.0001037,2,"2024-08-26T08:50:37.674",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007473,1724662237685,-3351.12782822,0.0001037,2,"2024-08-26T08:50:37.685",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007474,1724662237696,-3374.39806952,0.0001037,2,"2024-08-26T08:50:37.696",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007475,1724662237705,-303.3037382,0.0001037,2,"2024-08-26T08:50:37.705",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007476,1724662237715,-138.96524956,0.000104,3,"2024-08-26T08:50:37.715",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007477,1724662237726,-1461.03475044,0.000104,3,"2024-08-26T08:50:37.726",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007478,1724662237736,-150.0,0.00010438,2,"2024-08-26T08:50:37.736",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007479,1724662237745,-451.64,0.00010462,2,"2024-08-26T08:50:37.745",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007480,1724662237755,-499.99,0.00010471,2,"2024-08-26T08:50:37.755",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007481,1724662237767,-150.99,0.00010471,2,"2024-08-26T08:50:37.767",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007482,1724662237776,-150.99,0.00010471,2,"2024-08-26T08:50:37.776",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007483,1724662237785,-205.98629954,0.00010471,2,"2024-08-26T08:50:37.785",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007484,1724662237795,-391.88821597,0.00010495,2,"2024-08-26T08:50:37.795",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007485,1724662237806,-150.0,0.00010499,2,"2024-08-26T08:50:37.806",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007486,1724662237816,-1600.0,0.000105,3,"2024-08-26T08:50:37.816",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007487,1724662237826,-155.0,0.00010566,2,"2024-08-26T08:50:37.826",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007488,1724662237835,-1600.0,0.000106,3,"2024-08-26T08:50:37.835",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007489,1724662237846,-3742.58,0.00010692,2,"2024-08-26T08:50:37.846",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007490,1724662237856,-2163.30666559,0.00010698,2,"2024-08-26T08:50:37.856",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007491,1724662237867,-667.76472037,0.00010698,2,"2024-08-26T08:50:37.867",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007492,1724662237878,-326.82220256,0.00010698,2,"2024-08-26T08:50:37.878",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007493,1724662237890,-546.35641148,0.00010698,2,"2024-08-26T08:50:37.890",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007494,1724662237899,-1868.85597127,0.00010699,2,"2024-08-26T08:50:37.899",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007495,1724662237909,-1600.0,0.000107,3,"2024-08-26T08:50:37.909",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007496,1724662237918,-352.09857059,0.000107,2,"2024-08-26T08:50:37.918",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007497,1724662237927,-1670.29157885,0.00010711,2,"2024-08-26T08:50:37.927",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007498,1724662237947,-503.8190057,0.00010711,2,"2024-08-26T08:50:37.947",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007499,1724662237959,-1357.43390719,0.00010711,2,"2024-08-26T08:50:37.959",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007500,1724662237974,-245.64550826,0.00010711,2,"2024-08-26T08:50:37.974",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007501,1724662237984,-2002.60708509,0.00010722,2,"2024-08-26T08:50:37.984",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007502,1724662237995,-1721.00291491,0.00010722,2,"2024-08-26T08:50:37.995",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007503,1724662238005,-2297.28,0.00010726,2,"2024-08-26T08:50:38.005",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007504,1724662238014,-3789.32,0.00010735,2,"2024-08-26T08:50:38.014",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007505,1724662238023,-476.58605184,0.00010751,2,"2024-08-26T08:50:38.023",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007506,1724662238034,-915.93487527,0.00010751,2,"2024-08-26T08:50:38.034",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007507,1724662238050,-1470.87908501,0.00010751,2,"2024-08-26T08:50:38.050",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007509,1724662238061,-834.35998788,0.00010751,2,"2024-08-26T08:50:38.061",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007511,1724662238070,-150.0,0.0001077,2,"2024-08-26T08:50:38.070",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007512,1724662238080,-195.68165799,0.00010773,2,"2024-08-26T08:50:38.080",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007513,1724662238090,-200.0,0.00010773,2,"2024-08-26T08:50:38.090",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007514,1724662238219,-200.38227572,0.00010773,2,"2024-08-26T08:50:38.219",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007515,1724662238231,-150.0,0.00010773,2,"2024-08-26T08:50:38.231",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007516,1724662238241,-1159.51117032,0.0001079,2,"2024-08-26T08:50:38.241",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007517,1724662238251,-322.91834938,0.000108,2,"2024-08-26T08:50:38.251",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007518,1724662238263,-394.12782113,0.000108,2,"2024-08-26T08:50:38.263",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007519,1724662238274,-585.41820824,0.000108,2,"2024-08-26T08:50:38.274",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007520,1724662238285,-478.03379601,0.000108,2,"2024-08-26T08:50:38.285",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007521,1724662238297,-3006.44051846,0.000108,2,"2024-08-26T08:50:38.297",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007522,1724662238308,-7442.804616,0.000108,2,"2024-08-26T08:50:38.308",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007523,1724662238319,-564.662132,0.000108,2,"2024-08-26T08:50:38.319",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007524,1724662238332,-4341.77150231,0.000108,2,"2024-08-26T08:50:38.332",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007525,1724662238342,-5229.62212668,0.000108,2,"2024-08-26T08:50:38.342",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007526,1724662238353,-2107.96685003,0.000108,2,"2024-08-26T08:50:38.353",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007527,1724662238364,-318.00470911,0.000108,2,"2024-08-26T08:50:38.364",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007528,1724662238376,-1262.14798967,0.000108,2,"2024-08-26T08:50:38.376",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007529,1724662238408,-21779.21936827,0.000108,2,"2024-08-26T08:50:38.408",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007530,1724662238419,-448.7075297,0.000108,2,"2024-08-26T08:50:38.419",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007531,1724662238953,-13816.91598433,0.000108,2,"2024-08-26T08:50:38.953",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007532,1724662239662,-299.38327936,0.00010471,2,"2024-08-26T08:50:39.662",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007533,1724662239675,-1035.61672064,0.000108,2,"2024-08-26T08:50:39.675",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007534,1724662239720,-311.6,0.000108,2,"2024-08-26T08:50:39.720",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007535,1724662239736,-288.82,0.000108,2,"2024-08-26T08:50:39.736",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007536,1724662239751,-1177.93532193,0.000108,2,"2024-08-26T08:50:39.751",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007537,1724662239774,-3022.97891736,0.000108,2,"2024-08-26T08:50:39.774",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007538,1724662239831,-695.95800116,0.000108,2,"2024-08-26T08:50:39.831",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007539,1724662239996,-197895.65232606,0.000108,2,"2024-08-26T08:50:39.996",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007540,1724662240012,-58404.38809613,0.000108,2,"2024-08-26T08:50:40.012",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007541,1724662240028,-8031.46605893,0.000108,2,"2024-08-26T08:50:40.028",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007542,1724662240042,-34686.81852785,0.000108,2,"2024-08-26T08:50:40.042",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007543,1724662240059,-2495.58714316,0.000108,2,"2024-08-26T08:50:40.059",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007544,1724662240075,-278.90148228,0.000108,2,"2024-08-26T08:50:40.075",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007545,1724662240090,-116805.4722822,0.000108,2,"2024-08-26T08:50:40.090",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007560,1724662242671,-1122.81021144,0.000108,2,"2024-08-26T08:50:42.671",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007561,1724662242729,-482.00237009,0.000108,2,"2024-08-26T08:50:42.729",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007562,1724662242740,-1326.30959715,0.000108,2,"2024-08-26T08:50:42.740",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007563,1724662242751,-392.29490377,0.000108,2,"2024-08-26T08:50:42.751",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007564,1724662242785,-461.72228719,0.000108,2,"2024-08-26T08:50:42.785",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007565,1724662242799,-1806.49803386,0.000108,2,"2024-08-26T08:50:42.799",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007566,1724662242813,-26400.76463366,0.000108,2,"2024-08-26T08:50:42.813",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007567,1724662242826,-52872.30343587,0.000108,2,"2024-08-26T08:50:42.826",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007568,1724662242838,-2193.0,0.000108,3,"2024-08-26T08:50:42.838",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007569,1724662242848,-150.0,0.00010806,2,"2024-08-26T08:50:42.848",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007570,1724662242859,-150.0,0.00010811,2,"2024-08-26T08:50:42.859",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007571,1724662242868,-152.93,0.00010819,2,"2024-08-26T08:50:42.868",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007572,1724662242877,-151.03,0.00010819,2,"2024-08-26T08:50:42.877",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007573,1724662242887,-155.5613345,0.00010861,2,"2024-08-26T08:50:42.887",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007574,1724662242896,-547.48970731,0.00010861,2,"2024-08-26T08:50:42.896",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007575,1724662242908,-687.65858554,0.00010861,2,"2024-08-26T08:50:42.908",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007576,1724662242918,-3824.21,0.00010867,2,"2024-08-26T08:50:42.918",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007577,1724662242929,-150.0,0.00010877,2,"2024-08-26T08:50:42.929",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007578,1724662242942,-166.099,0.00010898,2,"2024-08-26T08:50:42.942",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007579,1724662242951,-339.78,0.00010899,2,"2024-08-26T08:50:42.951",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007580,1724662242963,-1465.1925,0.00010899,2,"2024-08-26T08:50:42.963",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007581,1724662242972,-304.34341076,0.00010899,2,"2024-08-26T08:50:42.972",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007582,1724662242981,-3386.27557811,0.000109,2,"2024-08-26T08:50:42.981",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007583,1724662242991,-173.64546013,0.000109,2,"2024-08-26T08:50:42.991",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007584,1724662243001,-216.2722549,0.000109,2,"2024-08-26T08:50:43.001",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007585,1724662243010,-326.28228056,0.000109,2,"2024-08-26T08:50:43.010",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007586,1724662243020,-352.09857058,0.000109,2,"2024-08-26T08:50:43.020",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007587,1724662243029,-500.0,0.00010912,2,"2024-08-26T08:50:43.029",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007588,1724662243039,-150.0,0.00010943,2,"2024-08-26T08:50:43.039",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007589,1724662243048,-1047.26451466,0.00010949,2,"2024-08-26T08:50:43.048",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007590,1724662243057,-206.52,0.0001095,2,"2024-08-26T08:50:43.057",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007591,1724662243066,-500.0,0.00010958,2,"2024-08-26T08:50:43.066",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007592,1724662243075,-281.73682967,0.00010958,2,"2024-08-26T08:50:43.075",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007593,1724662243084,-170.86,0.00010959,2,"2024-08-26T08:50:43.084",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007594,1724662243095,-250.0,0.00010959,2,"2024-08-26T08:50:43.095",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007595,1724662243104,-200.0,0.00010971,2,"2024-08-26T08:50:43.104",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007596,1724662243113,-150.0,0.00010972,2,"2024-08-26T08:50:43.113",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007597,1724662243123,-500.0,0.00010973,2,"2024-08-26T08:50:43.123",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007598,1724662243132,-152.64908017,0.00010989,2,"2024-08-26T08:50:43.132",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007599,1724662243141,-154.17063965,0.00010989,2,"2024-08-26T08:50:43.141",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007600,1724662243150,-1159.51117032,0.0001099,2,"2024-08-26T08:50:43.150",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007601,1724662243159,-1159.51117032,0.0001099,2,"2024-08-26T08:50:43.159",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007602,1724662243169,-285.054125,0.00010992,2,"2024-08-26T08:50:43.169",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007603,1724662243178,-151.0,0.00010992,2,"2024-08-26T08:50:43.178",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007604,1724662243187,-285.054125,0.00010992,2,"2024-08-26T08:50:43.187",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007605,1724662243196,-151.0,0.00010992,2,"2024-08-26T08:50:43.196",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007606,1724662243206,-151.0,0.00010992,2,"2024-08-26T08:50:43.206",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007607,1724662243215,-151.0,0.00010992,2,"2024-08-26T08:50:43.215",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007608,1724662243225,-151.0,0.00010992,2,"2024-08-26T08:50:43.225",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007609,1724662243234,-151.0,0.00010992,2,"2024-08-26T08:50:43.234",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007610,1724662243243,-151.0,0.00010992,2,"2024-08-26T08:50:43.243",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007611,1724662243253,-151.0,0.00010992,2,"2024-08-26T08:50:43.253",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007612,1724662243262,-3169.713054,0.00010992,2,"2024-08-26T08:50:43.262",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007613,1724662243272,-3169.713054,0.00010992,2,"2024-08-26T08:50:43.272",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007614,1724662243281,-151.0,0.00010992,2,"2024-08-26T08:50:43.281",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007615,1724662243290,-151.0,0.00010992,2,"2024-08-26T08:50:43.290",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007616,1724662243300,-192.056815,0.00010992,2,"2024-08-26T08:50:43.300",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007617,1724662243311,-192.056815,0.00010992,2,"2024-08-26T08:50:43.311",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007618,1724662243320,-229.857182,0.00010992,2,"2024-08-26T08:50:43.320",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007619,1724662243330,-229.857182,0.00010992,2,"2024-08-26T08:50:43.330",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007620,1724662243340,-274.053225,0.00010992,2,"2024-08-26T08:50:43.340",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007621,1724662243349,-151.0,0.00010992,2,"2024-08-26T08:50:43.349",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007622,1724662243358,-274.053225,0.00010992,2,"2024-08-26T08:50:43.358",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007623,1724662243370,-394.37596,0.00010992,2,"2024-08-26T08:50:43.370",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007624,1724662243380,-394.37596,0.00010992,2,"2024-08-26T08:50:43.380",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007625,1724662243390,-151.0,0.00010992,2,"2024-08-26T08:50:43.390",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007626,1724662243399,-151.0,0.00010992,2,"2024-08-26T08:50:43.399",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007627,1724662243409,-151.0,0.00010992,2,"2024-08-26T08:50:43.409",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007628,1724662243418,-155.13815,0.00010992,2,"2024-08-26T08:50:43.418",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007629,1724662243428,-151.0,0.00010992,2,"2024-08-26T08:50:43.428",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007630,1724662243438,-155.13815,0.00010992,2,"2024-08-26T08:50:43.438",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007631,1724662243447,-151.0,0.00010992,2,"2024-08-26T08:50:43.447",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007632,1724662243456,-1594.716434,0.00010992,2,"2024-08-26T08:50:43.456",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007633,1724662243465,-1594.716434,0.00010992,2,"2024-08-26T08:50:43.465",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007634,1724662243475,-251.044689,0.00010992,2,"2024-08-26T08:50:43.475",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007635,1724662243485,-522.698786,0.00010992,2,"2024-08-26T08:50:43.485",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007636,1724662243494,-251.044689,0.00010992,2,"2024-08-26T08:50:43.494",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007637,1724662243504,-522.698786,0.00010992,2,"2024-08-26T08:50:43.504",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007638,1724662243515,-151.0,0.00010992,2,"2024-08-26T08:50:43.515",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007639,1724662243525,-151.0,0.00010992,2,"2024-08-26T08:50:43.525",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007640,1724662243534,-480.231975,0.00010992,2,"2024-08-26T08:50:43.534",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007641,1724662243543,-480.231975,0.00010992,2,"2024-08-26T08:50:43.543",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007642,1724662243552,-151.0,0.00010992,2,"2024-08-26T08:50:43.552",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007643,1724662243561,-544.913249,0.00010992,2,"2024-08-26T08:50:43.561",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007644,1724662243570,-202.957394,0.00010992,2,"2024-08-26T08:50:43.570",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007645,1724662243579,-175.589463,0.00010992,2,"2024-08-26T08:50:43.579",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007646,1724662243588,-202.957394,0.00010992,2,"2024-08-26T08:50:43.588",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007647,1724662243597,-544.913249,0.00010992,2,"2024-08-26T08:50:43.597",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007648,1724662243606,-175.589463,0.00010992,2,"2024-08-26T08:50:43.606",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007649,1724662243615,-151.0,0.00010992,2,"2024-08-26T08:50:43.615",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007650,1724662243625,-14550.6626291,0.00010992,2,"2024-08-26T08:50:43.625",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007651,1724662243635,-164.672563,0.00010992,2,"2024-08-26T08:50:43.635",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007652,1724662243645,-164.672563,0.00010992,2,"2024-08-26T08:50:43.645",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007653,1724662243654,-3130.776778,0.00010992,2,"2024-08-26T08:50:43.654",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007654,1724662243663,-3130.776778,0.00010992,2,"2024-08-26T08:50:43.663",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007655,1724662243672,-2711.9606673,0.00010992,2,"2024-08-26T08:50:43.672",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007656,1724662243681,-569.151084,0.00010992,2,"2024-08-26T08:50:43.681",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007657,1724662243690,-569.151084,0.00010992,2,"2024-08-26T08:50:43.690",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007658,1724662243698,-151.0,0.00010992,2,"2024-08-26T08:50:43.698",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007659,1724662243707,-1974.9189124,0.00010992,2,"2024-08-26T08:50:43.707",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007660,1724662243719,-5371.8687167,0.00010992,2,"2024-08-26T08:50:43.719",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007661,1724662243729,-1219.066772,0.00010992,2,"2024-08-26T08:50:43.729",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007662,1724662243739,-1219.066772,0.00010992,2,"2024-08-26T08:50:43.739",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007663,1724662243750,-658.775778,0.00010992,2,"2024-08-26T08:50:43.750",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007664,1724662243763,-658.775778,0.00010992,2,"2024-08-26T08:50:43.763",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007665,1724662243774,-363.314368,0.00010992,2,"2024-08-26T08:50:43.774",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007666,1724662243784,-363.314368,0.00010992,2,"2024-08-26T08:50:43.784",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007667,1724662243793,-1228.288641,0.00010992,2,"2024-08-26T08:50:43.793",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007668,1724662243804,-1228.288641,0.00010992,2,"2024-08-26T08:50:43.804",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007669,1724662243813,-151.0,0.00010992,2,"2024-08-26T08:50:43.813",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007670,1724662243822,-151.0,0.00010992,2,"2024-08-26T08:50:43.822",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007671,1724662243831,-151.0,0.00010992,2,"2024-08-26T08:50:43.831",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007672,1724662243841,-167.462152,0.00010992,2,"2024-08-26T08:50:43.841",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007673,1724662243851,-2456.7582952,0.00010992,2,"2024-08-26T08:50:43.851",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007674,1724662243861,-151.0,0.00010992,2,"2024-08-26T08:50:43.861",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007675,1724662243871,-151.0,0.00010992,2,"2024-08-26T08:50:43.871",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007676,1724662243880,-10000.0,0.00010992,2,"2024-08-26T08:50:43.880",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007677,1724662243890,-10000.0,0.00010992,2,"2024-08-26T08:50:43.890",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007678,1724662243899,-150.21144724,0.00010994,2,"2024-08-26T08:50:43.899",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007679,1724662243909,-308.3412793,0.00010997,2,"2024-08-26T08:50:43.909",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007680,1724662243919,-151.81644682,0.00010999,2,"2024-08-26T08:50:43.919",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007681,1724662243928,-2463.35594438,0.00010999,2,"2024-08-26T08:50:43.928",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007682,1724662243940,-200.39582248,0.00010999,2,"2024-08-26T08:50:43.940",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007683,1724662243949,-151.0,0.00010999,2,"2024-08-26T08:50:43.949",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007684,1724662243960,-202.957394,0.00010999,2,"2024-08-26T08:50:43.960",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007685,1724662243969,-175.589463,0.00010999,2,"2024-08-26T08:50:43.969",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007686,1724662243979,-544.913249,0.00010999,2,"2024-08-26T08:50:43.979",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007687,1724662243989,-202.957394,0.00010999,2,"2024-08-26T08:50:43.989",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007688,1724662243998,-175.589463,0.00010999,2,"2024-08-26T08:50:43.998",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007689,1724662244007,-544.913249,0.00010999,2,"2024-08-26T08:50:44.007",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007690,1724662244017,-151.0,0.00010999,2,"2024-08-26T08:50:44.017",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007691,1724662244027,-151.0,0.00010999,2,"2024-08-26T08:50:44.027",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007692,1724662244038,-265.5949628,0.00010999,2,"2024-08-26T08:50:44.038",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007693,1724662244047,-1500.0,0.00010999,2,"2024-08-26T08:50:44.047",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007694,1724662244056,-555.0,0.00010999,2,"2024-08-26T08:50:44.056",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007695,1724662244066,-410096.44401923,0.00011,2,"2024-08-26T08:50:44.066",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007696,1724662244079,-21220.78577,0.00011,2,"2024-08-26T08:50:44.079",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007697,1724662244091,-6313.79630992,0.00011,2,"2024-08-26T08:50:44.091",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007698,1724662244100,-150.0,0.00011,2,"2024-08-26T08:50:44.100",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007699,1724662244110,-28163.00368808,0.00011,2,"2024-08-26T08:50:44.110",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007700,1724662244134,-632.13387049,0.00011,2,"2024-08-26T08:50:44.134",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007701,1724662244154,-2396.5336603,0.00011,2,"2024-08-26T08:50:44.154",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007702,1724662244166,-261.4769987,0.00011,2,"2024-08-26T08:50:44.166",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007703,1724662244177,-2320.0,0.00011,2,"2024-08-26T08:50:44.177",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007704,1724662244189,-462.97223953,0.00011,2,"2024-08-26T08:50:44.189",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007705,1724662244200,-14265.34945311,0.00011,2,"2024-08-26T08:50:44.200",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007706,1724662244212,-4971.87759901,0.00011,2,"2024-08-26T08:50:44.212",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007707,1724662244223,-397.66172814,0.00011,2,"2024-08-26T08:50:44.223",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007708,1724662244236,-529.60407928,0.00011,2,"2024-08-26T08:50:44.236",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007709,1724662244251,-12611.58875453,0.00011,2,"2024-08-26T08:50:44.251",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007710,1724662244262,-700.1734372,0.00011,2,"2024-08-26T08:50:44.262",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007711,1724662244274,-602.73374512,0.00011,2,"2024-08-26T08:50:44.274",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007712,1724662244285,-636.87818,0.00011,2,"2024-08-26T08:50:44.285",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007713,1724662244298,-488.0327715,0.00011,2,"2024-08-26T08:50:44.298",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007714,1724662244309,-305.20127118,0.00011,2,"2024-08-26T08:50:44.309",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007715,1724662244320,-6443.66564745,0.00011,2,"2024-08-26T08:50:44.320",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007716,1724662244332,-143008.61627105,0.00011,2,"2024-08-26T08:50:44.332",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007717,1724662244343,-343.69288208,0.00011,2,"2024-08-26T08:50:44.343",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007719,1724662245610,-346.44107291,0.00010899,2,"2024-08-26T08:50:45.610",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007720,1724662245620,-4430.15826467,0.00010992,2,"2024-08-26T08:50:45.620",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007721,1724662245632,-3871.59662795,0.00010992,2,"2024-08-26T08:50:45.632",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007722,1724662245667,-1698.24510738,0.00010992,2,"2024-08-26T08:50:45.667",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007723,1724662245677,-1660.53189081,0.00011,2,"2024-08-26T08:50:45.677",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007724,1724662245690,-264.208,0.00011,2,"2024-08-26T08:50:45.690",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007725,1724662245703,-389.63124367,0.00011,2,"2024-08-26T08:50:45.703",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007726,1724662245715,-419.49964303,0.00011,2,"2024-08-26T08:50:45.715",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007727,1724662245726,-1000.18527722,0.00011,2,"2024-08-26T08:50:45.726",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007728,1724662245782,-300.0,0.00011,2,"2024-08-26T08:50:45.782",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007729,1724662245794,-6379.89000859,0.00011,2,"2024-08-26T08:50:45.794",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007730,1724662245841,-344.831931,0.00011,2,"2024-08-26T08:50:45.841",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007731,1724662245853,-291.09122005,0.00011,2,"2024-08-26T08:50:45.853",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007732,1724662245872,-5891.39520654,0.00011,2,"2024-08-26T08:50:45.872",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007733,1724662245883,-551.89411304,0.00011,2,"2024-08-26T08:50:45.883",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007734,1724662245894,-470.61999998,0.00011,2,"2024-08-26T08:50:45.894",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007735,1724662245906,-281.818872,0.00011,2,"2024-08-26T08:50:45.906",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007736,1724662245920,-510.89054182,0.00011,2,"2024-08-26T08:50:45.920",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007740,1724662248868,2345.0386,9.997e-05,2,"2024-08-26T08:50:48.868",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007741,1724662300242,464.28,8.427e-05,2,"2024-08-26T08:51:40.242",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007743,1724662519595,880.0,9.879e-05,2,"2024-08-26T08:55:19.595",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007744,1724662556474,949.8028791,0.00010009,2,"2024-08-26T08:55:56.474",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007746,1724662603424,900.0,9.9e-05,3,"2024-08-26T08:56:43.424",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007747,1724662605580,1800.0,0.0001,3,"2024-08-26T08:56:45.580",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007748,1724662678473,207.91,9.862e-05,2,"2024-08-26T08:57:58.473",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007749,1724662693298,742.1170854,0.00010009,2,"2024-08-26T08:58:13.298",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007750,1724662721265,500.0,8.22e-05,2,"2024-08-26T08:58:41.265",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007751,1724662721350,502.5901648,8.22e-05,2,"2024-08-26T08:58:41.350",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007752,1724662721410,500.0,8.22e-05,2,"2024-08-26T08:58:41.410",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007753,1724662721920,500.0,8.22e-05,2,"2024-08-26T08:58:41.920",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007755,1724662789267,467.08,8.219e-05,2,"2024-08-26T08:59:49.267",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007756,1724662834546,205.28,9.856e-05,2,"2024-08-26T09:00:34.546",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007760,1724662923663,459.02553998,0.00010009,2,"2024-08-26T09:02:03.663",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007761,1724662925975,1151.46945522,0.0001,2,"2024-08-26T09:02:05.975",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007762,1724662938415,26175.78791644,0.00010009,2,"2024-08-26T09:02:18.415",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007763,1724663042162,296.0,9.847e-05,2,"2024-08-26T09:04:02.162",0.000292,10.52,0.9791840083472614,1910555155.5403721]
[336007764,1724663133511,500.0,0.00017,90,"2024-08-26T09:05:33.511",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007765,1724663210220,521.55503783,0.00010009,2,"2024-08-26T09:06:50.220",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007766,1724663223850,800.0,9.9e-05,3,"2024-08-26T09:07:03.850",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007767,1724663225952,1600.0,0.0001,3,"2024-08-26T09:07:05.952",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007778,1724663352891,207.91,9.817e-05,2,"2024-08-26T09:09:12.891",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007779,1724663375194,317.38,9.814e-05,2,"2024-08-26T09:09:35.194",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007780,1724663378153,265.5949628,0.00010009,2,"2024-08-26T09:09:38.153",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007781,1724663393255,2388.81570417,0.00010009,2,"2024-08-26T09:09:53.255",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007782,1724663406368,880.79319684,0.00010009,2,"2024-08-26T09:10:06.368",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007783,1724663420002,1868.85597127,0.00010009,2,"2024-08-26T09:10:20.002",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007784,1724663430081,168.24,9.826e-05,2,"2024-08-26T09:10:30.081",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007785,1724663431758,-621.77146932,0.00010026,2,"2024-08-26T09:10:31.758",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007786,1724663431770,-582.57785601,0.00010026,2,"2024-08-26T09:10:31.770",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007787,1724663431782,-450.25,0.00010026,2,"2024-08-26T09:10:31.782",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007788,1724663431817,-404.0,0.00010026,2,"2024-08-26T09:10:31.817",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007789,1724663431828,-172.73175248,0.00010026,2,"2024-08-26T09:10:31.828",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007790,1724663431838,-155.0,0.00010026,2,"2024-08-26T09:10:31.838",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007791,1724663431847,-305.40024348,0.00010026,2,"2024-08-26T09:10:31.847",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007792,1724663431858,-242.53687016,0.00010097,2,"2024-08-26T09:10:31.858",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007793,1724663431868,-255.71947903,0.00010097,2,"2024-08-26T09:10:31.868",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007794,1724663431878,-296.99205589,0.00010097,2,"2024-08-26T09:10:31.878",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007795,1724663431887,-166.39780491,0.00010097,2,"2024-08-26T09:10:31.887",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007796,1724663431896,-203.13728804,0.00010097,2,"2024-08-26T09:10:31.896",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007797,1724663431907,-236.78945143,0.00010097,2,"2024-08-26T09:10:31.907",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007798,1724663431916,-164.4317177,0.00010097,2,"2024-08-26T09:10:31.916",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007799,1724663431926,-500.0,0.00010097,2,"2024-08-26T09:10:31.926",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007800,1724663431936,-191.56864968,0.00010097,2,"2024-08-26T09:10:31.936",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007801,1724663431946,-2400.0,0.000101,3,"2024-08-26T09:10:31.946",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007802,1724663431955,-3200.0,0.000102,3,"2024-08-26T09:10:31.955",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007803,1724663431965,-168.24,0.00010224,2,"2024-08-26T09:10:31.965",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007804,1724663431975,-4000.0,0.000103,3,"2024-08-26T09:10:31.975",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007805,1724663431985,-178.34,0.00010379,2,"2024-08-26T09:10:31.985",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007806,1724663431995,-206.54,0.00010391,2,"2024-08-26T09:10:31.995",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007807,1724663432005,-800.0,0.000104,3,"2024-08-26T09:10:32.005",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007808,1724663432016,-1075.45,0.000104,2,"2024-08-26T09:10:32.016",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007809,1724663432026,-499.99,0.000104,2,"2024-08-26T09:10:32.026",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007810,1724663432035,-467.08,0.00010469,2,"2024-08-26T09:10:32.035",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007811,1724663432043,-150.0,0.0001047,2,"2024-08-26T09:10:32.043",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007812,1724663432053,-2354.23,0.00010471,2,"2024-08-26T09:10:32.053",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007813,1724663432062,-517.65878543,0.00010471,2,"2024-08-26T09:10:32.062",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007814,1724663432073,-155.0,0.00010471,2,"2024-08-26T09:10:32.073",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007815,1724663432083,-396.29,0.000105,2,"2024-08-26T09:10:32.083",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007816,1724663432092,-800.0,0.000105,3,"2024-08-26T09:10:32.092",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007817,1724663432102,-328.86743048,0.00010505,2,"2024-08-26T09:10:32.102",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007818,1724663432112,-155.0,0.00010566,2,"2024-08-26T09:10:32.112",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007819,1724663432125,-800.0,0.000106,3,"2024-08-26T09:10:32.125",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007821,1724663432135,-3807.8,0.00010692,2,"2024-08-26T09:10:32.135",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007823,1724663432145,-800.0,0.000107,3,"2024-08-26T09:10:32.145",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007825,1724663432155,-3683.49,0.000107,2,"2024-08-26T09:10:32.155",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007827,1724663432165,-150.0,0.00010726,2,"2024-08-26T09:10:32.165",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007829,1724663432175,-150.0,0.00010733,2,"2024-08-26T09:10:32.175",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007831,1724663432185,-150.0,0.00010741,2,"2024-08-26T09:10:32.185",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007833,1724663432194,-150.0,0.0001075,2,"2024-08-26T09:10:32.194",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007835,1724663432205,-150.0,0.00010756,2,"2024-08-26T09:10:32.205",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007837,1724663432215,-1500.0,0.00010757,2,"2024-08-26T09:10:32.215",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007839,1724663432224,-150.0,0.0001076,2,"2024-08-26T09:10:32.224",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007841,1724663432233,-1001.997,0.00010772,2,"2024-08-26T09:10:32.233",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007843,1724663432243,-150.0,0.00010773,2,"2024-08-26T09:10:32.243",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007845,1724663432252,-150.0,0.00010778,2,"2024-08-26T09:10:32.252",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007847,1724663432262,-150.0,0.00010779,2,"2024-08-26T09:10:32.262",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007849,1724663432272,-1500.0,0.00010786,2,"2024-08-26T09:10:32.272",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007851,1724663432282,-150.0,0.00010786,2,"2024-08-26T09:10:32.282",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007853,1724663432292,-150.0,0.00010791,2,"2024-08-26T09:10:32.292",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007855,1724663432302,-151.43,0.000108,2,"2024-08-26T09:10:32.302",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007857,1724663432311,-900.0,0.000108,3,"2024-08-26T09:10:32.311",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007859,1724663432321,-150.0,0.00010805,2,"2024-08-26T09:10:32.321",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007861,1724663432331,-150.0,0.00010807,2,"2024-08-26T09:10:32.331",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007863,1724663432340,-150.0,0.00010813,2,"2024-08-26T09:10:32.340",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007865,1724663432350,-150.0,0.00010822,2,"2024-08-26T09:10:32.350",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007866,1724663432359,-1500.0,0.00010829,2,"2024-08-26T09:10:32.359",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007868,1724663432369,-150.0,0.00010838,2,"2024-08-26T09:10:32.369",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007870,1724663432378,-150.0,0.00010842,2,"2024-08-26T09:10:32.378",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007871,1724663432388,-150.0,0.00010847,2,"2024-08-26T09:10:32.388",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007873,1724663432397,-150.0,0.00010847,2,"2024-08-26T09:10:32.397",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007874,1724663432407,-150.0,0.00010852,2,"2024-08-26T09:10:32.407",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007876,1724663432416,-150.0,0.00010858,2,"2024-08-26T09:10:32.416",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007878,1724663432426,-1500.0,0.0001086,2,"2024-08-26T09:10:32.426",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007880,1724663432435,-150.0,0.00010863,2,"2024-08-26T09:10:32.435",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007881,1724663432445,-150.0,0.0001087,2,"2024-08-26T09:10:32.445",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007882,1724663432454,-150.0,0.00010871,2,"2024-08-26T09:10:32.454",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007883,1724663432464,-150.0,0.00010872,2,"2024-08-26T09:10:32.464",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007884,1724663432473,-150.0,0.00010878,2,"2024-08-26T09:10:32.473",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007885,1724663432483,-150.0,0.00010879,2,"2024-08-26T09:10:32.483",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007886,1724663432493,-150.0,0.0001088,2,"2024-08-26T09:10:32.493",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007887,1724663432502,-150.0,0.0001088,2,"2024-08-26T09:10:32.502",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007888,1724663432512,-292.74243511,0.00010888,2,"2024-08-26T09:10:32.512",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007889,1724663432522,-358.14086593,0.00010888,2,"2024-08-26T09:10:32.522",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007890,1724663432532,-150.0,0.00010888,2,"2024-08-26T09:10:32.532",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007891,1724663432542,-150.0,0.00010891,2,"2024-08-26T09:10:32.542",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007892,1724663432551,-166.099,0.00010897,2,"2024-08-26T09:10:32.551",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007893,1724663432561,-543.65674086,0.00010899,2,"2024-08-26T09:10:32.561",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007894,1724663432570,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.570",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007895,1724663432580,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.580",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007896,1724663432589,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.589",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007897,1724663432599,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.599",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007898,1724663432609,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.609",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007899,1724663432618,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.618",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007900,1724663432627,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.627",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007901,1724663432637,-1049.64030745,0.00010899,2,"2024-08-26T09:10:32.637",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007902,1724663432647,-543.65674081,0.00010899,2,"2024-08-26T09:10:32.647",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007903,1724663432657,-768.35054288,0.000109,2,"2024-08-26T09:10:32.657",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007904,1724663432666,-167.7305538,0.000109,2,"2024-08-26T09:10:32.666",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007905,1724663432675,-150.0,0.000109,2,"2024-08-26T09:10:32.675",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007906,1724663432685,-543.65674081,0.000109,2,"2024-08-26T09:10:32.685",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007907,1724663432696,-171.61026492,0.000109,2,"2024-08-26T09:10:32.696",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007908,1724663432705,-5717.87210509,0.000109,2,"2024-08-26T09:10:32.705",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007909,1724663432717,-1559.20212666,0.000109,2,"2024-08-26T09:10:32.717",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007910,1724663432728,-8187.43401926,0.000109,2,"2024-08-26T09:10:32.728",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007911,1724663432742,-3186.53480063,0.000109,2,"2024-08-26T09:10:32.742",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007912,1724663432754,-6036.6456329,0.000109,2,"2024-08-26T09:10:32.754",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007913,1724663432764,-406.46096392,0.000109,2,"2024-08-26T09:10:32.764",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007914,1724663432777,-555.249,0.000109,2,"2024-08-26T09:10:32.777",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007915,1724663432792,-2456.39396944,0.000109,2,"2024-08-26T09:10:32.792",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007916,1724663432801,-150.0,0.00010906,2,"2024-08-26T09:10:32.801",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007917,1724663432810,-500.0,0.00010912,2,"2024-08-26T09:10:32.810",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007918,1724663432820,-150.0,0.00010912,2,"2024-08-26T09:10:32.820",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007919,1724663432829,-150.0,0.00010915,2,"2024-08-26T09:10:32.829",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007920,1724663432839,-1500.0,0.00010919,2,"2024-08-26T09:10:32.839",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007921,1724663432848,-150.0,0.00010929,2,"2024-08-26T09:10:32.848",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007922,1724663432857,-150.0,0.00010932,2,"2024-08-26T09:10:32.857",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007923,1724663432870,-150.0,0.00010932,2,"2024-08-26T09:10:32.870",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007924,1724663432879,-150.0,0.00010937,2,"2024-08-26T09:10:32.879",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007925,1724663432889,-2270.50551623,0.0001094,2,"2024-08-26T09:10:32.889",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007926,1724663432900,-729.49448377,0.0001094,2,"2024-08-26T09:10:32.900",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007927,1724663432909,-150.0,0.00010958,2,"2024-08-26T09:10:32.909",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007928,1724663432918,-158.26,0.00010959,2,"2024-08-26T09:10:32.918",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007929,1724663432927,-180.88,0.00010959,2,"2024-08-26T09:10:32.927",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007930,1724663432937,-500.0,0.0001096,2,"2024-08-26T09:10:32.937",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007931,1724663432946,-500.0,0.0001096,2,"2024-08-26T09:10:32.946",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007932,1724663432955,-481.36551623,0.0001096,2,"2024-08-26T09:10:32.955",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007933,1724663432966,-18.63448377,0.0001096,2,"2024-08-26T09:10:32.966",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007934,1724663432976,-150.0,0.00010966,2,"2024-08-26T09:10:32.976",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007935,1724663432985,-204.18160294,0.00010972,2,"2024-08-26T09:10:32.985",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007936,1724663432995,-200.0,0.00010973,2,"2024-08-26T09:10:32.995",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007937,1724663433005,-150.0,0.00010978,2,"2024-08-26T09:10:33.005",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007938,1724663433015,-523.5801868,0.00010979,2,"2024-08-26T09:10:33.015",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007939,1724663433026,-150.0,0.00010983,2,"2024-08-26T09:10:33.026",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007940,1724663433037,-150.0,0.00010987,2,"2024-08-26T09:10:33.037",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007941,1724663433047,-150.0,0.00010989,2,"2024-08-26T09:10:33.047",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007942,1724663433057,-607.50217725,0.00010989,2,"2024-08-26T09:10:33.057",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007943,1724663433067,-150.0,0.00010991,2,"2024-08-26T09:10:33.067",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007944,1724663433076,-151.0,0.00010992,2,"2024-08-26T09:10:33.076",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007945,1724663433086,-625.667988,0.00010992,2,"2024-08-26T09:10:33.086",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007946,1724663433095,-240.108239,0.00010992,2,"2024-08-26T09:10:33.095",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007947,1724663433105,-625.667988,0.00010992,2,"2024-08-26T09:10:33.105",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007948,1724663433115,-240.108239,0.00010992,2,"2024-08-26T09:10:33.115",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007949,1724663433129,-151.0,0.00010992,2,"2024-08-26T09:10:33.129",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007950,1724663433139,-151.0,0.00010992,2,"2024-08-26T09:10:33.139",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007951,1724663433150,-151.0,0.00010992,2,"2024-08-26T09:10:33.150",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007952,1724663433159,-917.7387815,0.00010992,2,"2024-08-26T09:10:33.159",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007953,1724663433170,-2607.9040449,0.00010992,2,"2024-08-26T09:10:33.170",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007954,1724663433179,-1456.3950766,0.00010992,2,"2024-08-26T09:10:33.179",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007955,1724663433189,-7315.7302327,0.00010992,2,"2024-08-26T09:10:33.189",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007956,1724663433201,-3698.06368136,0.00010992,2,"2024-08-26T09:10:33.201",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007957,1724663433213,-2507.81839924,0.00010992,2,"2024-08-26T09:10:33.213",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007958,1724663433223,-301.48032596,0.00010992,2,"2024-08-26T09:10:33.223",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007959,1724663433234,-1184.24886143,0.00010992,2,"2024-08-26T09:10:33.234",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007960,1724663433246,-368.7704374,0.00010992,2,"2024-08-26T09:10:33.246",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007961,1724663433258,-3241.53430371,0.00010992,2,"2024-08-26T09:10:33.258",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007962,1724663433267,-3986.1857764,0.00010992,2,"2024-08-26T09:10:33.267",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007963,1724663433277,-2876.3376243,0.00010992,2,"2024-08-26T09:10:33.277",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007964,1724663433287,-23511.19810391,0.00010992,2,"2024-08-26T09:10:33.287",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007965,1724663433299,-845.87545876,0.00010992,2,"2024-08-26T09:10:33.299",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007966,1724663433311,-1028.79,0.00010992,2,"2024-08-26T09:10:33.311",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007967,1724663433322,-9421.63577407,0.00010992,2,"2024-08-26T09:10:33.322",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007968,1724663433333,-752.17210597,0.00010992,2,"2024-08-26T09:10:33.333",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007969,1724663433346,-1249.78872132,0.00010992,2,"2024-08-26T09:10:33.346",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007970,1724663433362,-4507.06363913,0.00010992,2,"2024-08-26T09:10:33.362",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007971,1724663433373,-11676.20481038,0.00010992,2,"2024-08-26T09:10:33.373",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007972,1724663433384,-382.10100189,0.00010992,2,"2024-08-26T09:10:33.384",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007977,1724663437884,-309.61730491,0.00010026,2,"2024-08-26T09:10:37.884",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007978,1724663437894,-203.7929407,0.00010097,2,"2024-08-26T09:10:37.894",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007979,1724663437904,-547.48970731,0.00010097,2,"2024-08-26T09:10:37.904",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007980,1724663437914,-4386.95808147,0.00010992,2,"2024-08-26T09:10:37.914",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007981,1724663437923,-942.01093051,0.00010992,2,"2024-08-26T09:10:37.923",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007982,1724663438049,-292.46071786,0.00010992,2,"2024-08-26T09:10:38.049",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007983,1724663438064,-25794.47568979,0.00010992,2,"2024-08-26T09:10:38.064",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007997,1724663439850,-217.52152038,0.000109,2,"2024-08-26T09:10:39.850",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007998,1724663439859,-236.30790308,0.00010992,2,"2024-08-26T09:10:39.859",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336007999,1724663439960,-4582.46085546,0.00010992,2,"2024-08-26T09:10:39.960",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008000,1724663439972,-615.61579363,0.00010992,2,"2024-08-26T09:10:39.972",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008002,1724663440304,-16390.16878507,0.00010992,2,"2024-08-26T09:10:40.304",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008004,1724663440314,-35720.68883954,0.00010992,2,"2024-08-26T09:10:40.314",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008007,1724663440338,-400.0,0.00010992,2,"2024-08-26T09:10:40.338",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008010,1724663440351,-3824.52481436,0.00010992,2,"2024-08-26T09:10:40.351",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008012,1724663440361,-31036.9266324,0.00010992,2,"2024-08-26T09:10:40.361",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008014,1724663440371,-22128.6396108,0.00010992,2,"2024-08-26T09:10:40.371",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008016,1724663440380,-162.39023677,0.00010997,2,"2024-08-26T09:10:40.380",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008018,1724663440392,-649.56094708,0.00010997,2,"2024-08-26T09:10:40.392",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008020,1724663440401,-8425.5783848,0.00010998,2,"2024-08-26T09:10:40.401",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008022,1724663440411,-3546.09782057,0.00010998,2,"2024-08-26T09:10:40.411",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008144,1724663442889,-625.01231053,0.00010992,2,"2024-08-26T09:10:42.889",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008150,1724663442945,-566.35561271,0.00010992,2,"2024-08-26T09:10:42.945",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008157,1724663443004,-485.305,0.00010992,2,"2024-08-26T09:10:43.004",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008160,1724663443061,-6570.11198866,0.00010992,2,"2024-08-26T09:10:43.061",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008161,1724663443072,-6974.9280333,0.00010992,2,"2024-08-26T09:10:43.072",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008162,1724663443082,-5703.0711548,0.00010992,2,"2024-08-26T09:10:43.082",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008163,1724663443093,-4431.2142762,0.00010992,2,"2024-08-26T09:10:43.093",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008164,1724663443104,-3159.3573977,0.00010992,2,"2024-08-26T09:10:43.104",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008165,1724663443116,-63123.97689783,0.00010998,2,"2024-08-26T09:10:43.116",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008166,1724663443130,-985.73362732,0.00010999,2,"2024-08-26T09:10:43.130",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008167,1724663443141,-503.0,0.00011,2,"2024-08-26T09:10:43.141",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008168,1724663443151,-609138.50829574,0.00011,2,"2024-08-26T09:10:43.151",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008169,1724663443160,-1301559.76141218,0.00011,2,"2024-08-26T09:10:43.160",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008170,1724663443172,-38453.041751,0.00011,2,"2024-08-26T09:10:43.172",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008171,1724663443183,-12732.91714098,0.00011,2,"2024-08-26T09:10:43.183",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008172,1724663443194,-33717.400356,0.00011,2,"2024-08-26T09:10:43.194",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008173,1724663443207,-10928.28345868,0.00011,2,"2024-08-26T09:10:43.207",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008174,1724663443228,-473.25526323,0.00011,2,"2024-08-26T09:10:43.228",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008175,1724663443239,-8798.02859357,0.00011,2,"2024-08-26T09:10:43.239",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008176,1724663445764,-356.58111042,0.000109,2,"2024-08-26T09:10:45.764",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008178,1724663445774,-208.55379158,0.000109,2,"2024-08-26T09:10:45.774",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008180,1724663445786,-2066.50353201,0.000109,2,"2024-08-26T09:10:45.786",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008183,1724663445827,-5178.56267641,0.000109,2,"2024-08-26T09:10:45.827",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008184,1724663445836,-1129.50805341,0.00011,2,"2024-08-26T09:10:45.836",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008185,1724663445847,-8499.85506002,0.00011,2,"2024-08-26T09:10:45.847",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008186,1724663445859,-16288.40638518,0.00011,2,"2024-08-26T09:10:45.859",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008187,1724663445871,-314.2299998,0.00011,2,"2024-08-26T09:10:45.871",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008188,1724663445887,-432.05724792,0.00011,2,"2024-08-26T09:10:45.887",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008189,1724663445898,-731554.64693099,0.00011,2,"2024-08-26T09:10:45.898",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008190,1724663445909,-2470.79766762,0.00011,2,"2024-08-26T09:10:45.909",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008191,1724663445920,-263.86078829,0.00011,2,"2024-08-26T09:10:45.920",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008192,1724663445931,-612.34305062,0.00011,2,"2024-08-26T09:10:45.931",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008193,1724663445945,-5948.71108862,0.00011,2,"2024-08-26T09:10:45.945",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008194,1724663446000,-949.65,0.00011,2,"2024-08-26T09:10:46.000",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008199,1724663469228,445.08,9.173e-05,2,"2024-08-26T09:11:09.228",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008200,1724663494012,500.0,8.22e-05,2,"2024-08-26T09:11:34.012",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008201,1724663494372,500.0,8.22e-05,2,"2024-08-26T09:11:34.372",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008202,1724663546016,500.0,8.22e-05,2,"2024-08-26T09:12:26.016",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008203,1724663600065,12350.86249705,9.963e-05,2,"2024-08-26T09:13:20.065",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008204,1724663637069,168.43745091,9.963e-05,2,"2024-08-26T09:13:57.069",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008205,1724663809630,210.0,9.94e-05,2,"2024-08-26T09:16:49.630",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008206,1724663810008,210.0,9.85e-05,2,"2024-08-26T09:16:50.008",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008207,1724663810882,210.0,9.75e-05,2,"2024-08-26T09:16:50.882",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008208,1724663811761,210.0,9.65e-05,2,"2024-08-26T09:16:51.761",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008209,1724663860837,182.62,9.898e-05,2,"2024-08-26T09:17:40.837",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008210,1724663971109,447.54,8.219e-05,2,"2024-08-26T09:19:31.109",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008211,1724664091518,236.8,9.889e-05,2,"2024-08-26T09:21:31.518",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008212,1724664099082,160.60814101,9.962e-05,2,"2024-08-26T09:21:39.082",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008213,1724664211228,5219.34,0.0001,2,"2024-08-26T09:23:31.228",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008215,1724664224546,500.0,0.0001,2,"2024-08-26T09:23:44.546",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008216,1724664224577,500.0,0.0001,2,"2024-08-26T09:23:44.577",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008217,1724664225318,500.0,0.0001,2,"2024-08-26T09:23:45.318",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008218,1724664225354,500.0,0.0001,2,"2024-08-26T09:23:45.354",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008219,1724664226090,588.67,0.0001,2,"2024-08-26T09:23:46.090",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008220,1724664226468,212.21,0.0001,2,"2024-08-26T09:23:46.468",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008221,1724664230369,2609.67,0.0001,2,"2024-08-26T09:23:50.369",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008222,1724664233520,200.0,9.9e-05,3,"2024-08-26T09:23:53.520",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008223,1724664235610,500.0,0.0001,3,"2024-08-26T09:23:55.610",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008225,1724664352254,10543.4949088,0.00010009,2,"2024-08-26T09:25:52.254",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008226,1724664368078,182.62,9.892e-05,2,"2024-08-26T09:26:08.078",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008227,1724664372877,12499.23,9.892e-05,2,"2024-08-26T09:26:12.877",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008228,1724664414512,265.5949628,0.00010009,2,"2024-08-26T09:26:54.512",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008230,1724664513699,2216.31651882,0.00010009,2,"2024-08-26T09:28:33.699",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008236,1724664547587,170.62038791,0.00010009,2,"2024-08-26T09:29:07.587",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008241,1724664551154,162.86951245,0.00010009,2,"2024-08-26T09:29:11.154",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008242,1724664565458,472.7,8.219e-05,2,"2024-08-26T09:29:25.458",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008255,1724664625248,810.56,9.867e-05,2,"2024-08-26T09:30:25.248",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008276,1724664632002,-772.36564675,0.00010012,2,"2024-08-26T09:30:32.002",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008277,1724664632125,-210.0,0.0001004,2,"2024-08-26T09:30:32.125",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008278,1724664632140,-201.0,0.0001013,2,"2024-08-26T09:30:32.140",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008279,1724664632150,-210.0,0.0001013,2,"2024-08-26T09:30:32.150",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008280,1724664632159,-201.0,0.0001023,2,"2024-08-26T09:30:32.159",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008281,1724664632169,-210.0,0.0001023,2,"2024-08-26T09:30:32.169",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008282,1724664632184,-87.22437934,0.0001033,2,"2024-08-26T09:30:32.184",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008283,1724664632200,-113.77562066,0.0001033,2,"2024-08-26T09:30:32.200",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008284,1724664632209,-210.0,0.0001033,2,"2024-08-26T09:30:32.209",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008285,1724664632219,-201.0,0.0001042,2,"2024-08-26T09:30:32.219",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008286,1724664632229,-210.0,0.0001042,2,"2024-08-26T09:30:32.229",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008287,1724664632238,-472.7,0.0001047,2,"2024-08-26T09:30:32.238",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008288,1724664632247,-201.0,0.0001052,2,"2024-08-26T09:30:32.247",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008289,1724664632257,-210.0,0.0001052,2,"2024-08-26T09:30:32.257",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008290,1724664632266,-795.0,0.00010526,2,"2024-08-26T09:30:32.266",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008291,1724664632275,-190.59645219,0.00010565,2,"2024-08-26T09:30:32.275",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008292,1724664632288,-109.40354781,0.00010565,2,"2024-08-26T09:30:32.288",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008293,1724664632298,-1051.94902843,0.00010566,2,"2024-08-26T09:30:32.298",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008294,1724664632309,-536.7432029,0.00010566,2,"2024-08-26T09:30:32.309",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008295,1724664632321,-858.54570659,0.00010566,2,"2024-08-26T09:30:32.321",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008296,1724664632331,-201.0,0.0001062,2,"2024-08-26T09:30:32.331",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008297,1724664632340,-210.0,0.0001062,2,"2024-08-26T09:30:32.340",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008298,1724664632349,-2353.36912186,0.00010699,2,"2024-08-26T09:30:32.349",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008299,1724664632669,-35.44658231,0.00010699,2,"2024-08-26T09:30:32.669",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008300,1724664632681,-743.18726464,0.00010699,2,"2024-08-26T09:30:32.681",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008305,1724664637986,-260.26996778,0.00010505,2,"2024-08-26T09:30:37.986",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008306,1724664638044,-995.36520928,0.00010505,2,"2024-08-26T09:30:38.044",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008307,1724664638106,-375.34301508,0.00010505,2,"2024-08-26T09:30:38.106",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008308,1724664638226,-483.52651245,0.00010505,2,"2024-08-26T09:30:38.226",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008309,1724664638237,-831.31200603,0.00010505,2,"2024-08-26T09:30:38.237",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008310,1724664638248,-636.74999999,0.00010505,2,"2024-08-26T09:30:38.248",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008311,1724664638331,-445.42957939,0.00010505,2,"2024-08-26T09:30:38.331",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008312,1724664638342,-1381.70057454,0.00010505,2,"2024-08-26T09:30:38.342",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008313,1724664638352,-914.53007566,0.00010699,2,"2024-08-26T09:30:38.352",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008314,1724664638361,-702.22,0.000107,2,"2024-08-26T09:30:38.361",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008316,1724664638370,-790.9,0.000107,2,"2024-08-26T09:30:38.370",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008318,1724664638379,-201.0,0.0001071,2,"2024-08-26T09:30:38.379",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008320,1724664638388,-210.0,0.0001071,2,"2024-08-26T09:30:38.388",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008322,1724664638398,-3729.65,0.00010771,2,"2024-08-26T09:30:38.398",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008323,1724664638407,-3744.59,0.00010771,2,"2024-08-26T09:30:38.407",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008325,1724664638416,-3783.1,0.00010771,2,"2024-08-26T09:30:38.416",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008327,1724664638426,-150.0,0.00010798,2,"2024-08-26T09:30:38.426",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008329,1724664638435,-201.0,0.0001081,2,"2024-08-26T09:30:38.435",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008331,1724664638444,-210.0,0.0001081,2,"2024-08-26T09:30:38.444",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008333,1724664638453,-155.21820583,0.00010852,2,"2024-08-26T09:30:38.453",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008335,1724664638462,-600.79792946,0.00010861,2,"2024-08-26T09:30:38.462",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008337,1724664638471,-547.48970731,0.00010861,2,"2024-08-26T09:30:38.471",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008339,1724664638481,-485.90610234,0.00010862,2,"2024-08-26T09:30:38.481",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008341,1724664638490,-151.5,0.00010871,2,"2024-08-26T09:30:38.490",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008343,1724664638499,-313.30908928,0.00010888,2,"2024-08-26T09:30:38.499",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008345,1724664638510,-311.61484676,0.00010888,2,"2024-08-26T09:30:38.510",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008348,1724664638523,-155.0,0.00010888,2,"2024-08-26T09:30:38.523",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008350,1724664638533,-746.78869773,0.0001089,2,"2024-08-26T09:30:38.533",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008352,1724664638542,-155.0,0.0001089,2,"2024-08-26T09:30:38.542",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008354,1724664638552,-155.0,0.0001089,2,"2024-08-26T09:30:38.552",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008356,1724664638561,-286.12019281,0.00010899,2,"2024-08-26T09:30:38.561",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008358,1724664638570,-155.0,0.00010899,2,"2024-08-26T09:30:38.570",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008360,1724664638579,-883.7079,0.000109,2,"2024-08-26T09:30:38.579",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008362,1724664638591,-3236.6523,0.000109,2,"2024-08-26T09:30:38.591",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008364,1724664638601,-1471.267,0.000109,2,"2024-08-26T09:30:38.601",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008365,1724664638610,-34028.4584,0.000109,2,"2024-08-26T09:30:38.610",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008367,1724664638619,-201.0,0.000109,2,"2024-08-26T09:30:38.619",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008369,1724664638628,-210.0,0.000109,2,"2024-08-26T09:30:38.628",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008371,1724664638638,-7500.0,0.000109,2,"2024-08-26T09:30:38.638",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008373,1724664638648,-2776.59435001,0.000109,2,"2024-08-26T09:30:38.648",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008375,1724664638657,-9681.31,0.000109,2,"2024-08-26T09:30:38.657",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008377,1724664638667,-500.0,0.00010912,2,"2024-08-26T09:30:38.667",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008379,1724664638676,-170.7,0.00010959,2,"2024-08-26T09:30:38.676",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008381,1724664638689,-154.71,0.00010959,2,"2024-08-26T09:30:38.689",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008383,1724664638704,-773.6,0.00010959,2,"2024-08-26T09:30:38.704",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008385,1724664638716,-500.0,0.0001096,2,"2024-08-26T09:30:38.716",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008387,1724664638725,-500.0,0.0001096,2,"2024-08-26T09:30:38.725",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008389,1724664638735,-154.98152279,0.00010973,2,"2024-08-26T09:30:38.735",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008391,1724664638744,-169.98889795,0.00010973,2,"2024-08-26T09:30:38.744",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008393,1724664638753,-150.99109742,0.00010973,2,"2024-08-26T09:30:38.753",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008395,1724664638762,-160.9672204,0.00010973,2,"2024-08-26T09:30:38.762",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008396,1724664638772,-162.181,0.00010978,2,"2024-08-26T09:30:38.772",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008398,1724664638781,-500.0,0.00010981,2,"2024-08-26T09:30:38.781",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008400,1724664638790,-150.86,0.0001099,2,"2024-08-26T09:30:38.790",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008402,1724664638799,-500.0,0.0001099,2,"2024-08-26T09:30:38.799",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008404,1724664638809,-337.274746,0.00010992,2,"2024-08-26T09:30:38.809",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008406,1724664638818,-389.3062948,0.00010992,2,"2024-08-26T09:30:38.818",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008408,1724664638827,-441.3378436,0.00010992,2,"2024-08-26T09:30:38.827",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008410,1724664638836,-493.3693925,0.00010992,2,"2024-08-26T09:30:38.836",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008412,1724664638846,-545.4009413,0.00010992,2,"2024-08-26T09:30:38.846",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008414,1724664638855,-2904.5447314,0.00010992,2,"2024-08-26T09:30:38.855",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008416,1724664638865,-2459.756954,0.00010992,2,"2024-08-26T09:30:38.865",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008418,1724664638874,-2014.9691766,0.00010992,2,"2024-08-26T09:30:38.874",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008420,1724664638883,-1570.1813992,0.00010992,2,"2024-08-26T09:30:38.883",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008422,1724664638893,-1125.3936218,0.00010992,2,"2024-08-26T09:30:38.893",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008424,1724664638903,-797.9794701,0.00010992,2,"2024-08-26T09:30:38.903",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008436,1724664639012,-285.2431971,0.00010995,2,"2024-08-26T09:30:39.012",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008437,1724664639022,-3349.3325088,0.00010995,2,"2024-08-26T09:30:39.022",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008439,1724664639031,-5277.53835378,0.00010999,2,"2024-08-26T09:30:39.031",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008441,1724664639041,-500.0,0.00010999,2,"2024-08-26T09:30:39.041",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008443,1724664639051,-745.0,0.00010999,2,"2024-08-26T09:30:39.051",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008445,1724664639061,-745.0,0.00010999,2,"2024-08-26T09:30:39.061",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008447,1724664639072,-745.0,0.00010999,2,"2024-08-26T09:30:39.072",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008449,1724664639081,-745.0,0.00010999,2,"2024-08-26T09:30:39.081",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008451,1724664639091,-745.0,0.00010999,2,"2024-08-26T09:30:39.091",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008453,1724664639101,-745.0,0.00010999,2,"2024-08-26T09:30:39.101",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008455,1724664639110,-745.0,0.00010999,2,"2024-08-26T09:30:39.110",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008457,1724664639120,-745.0,0.00010999,2,"2024-08-26T09:30:39.120",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008458,1724664639129,-745.0,0.00010999,2,"2024-08-26T09:30:39.129",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008460,1724664639138,-745.0,0.00010999,2,"2024-08-26T09:30:39.138",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008462,1724664639148,-492.86681366,0.00010999,2,"2024-08-26T09:30:39.148",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008464,1724664639157,-1152.21649395,0.00010999,3,"2024-08-26T09:30:39.157",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008466,1724664639166,-1152.21649395,0.00010999,3,"2024-08-26T09:30:39.166",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008468,1724664639175,-1152.21649394,0.00010999,3,"2024-08-26T09:30:39.175",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008470,1724664639184,-2262.79391045,0.00010999,2,"2024-08-26T09:30:39.184",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008472,1724664639193,-151.73723234,0.00010999,2,"2024-08-26T09:30:39.193",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008473,1724664639202,-500.0,0.00010999,2,"2024-08-26T09:30:39.202",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008474,1724664639211,-500.0,0.00010999,2,"2024-08-26T09:30:39.211",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008475,1724664639220,-500.0,0.00010999,2,"2024-08-26T09:30:39.220",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008476,1724664639230,-500.0,0.00010999,2,"2024-08-26T09:30:39.230",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008477,1724664639238,-506.0,0.00011,2,"2024-08-26T09:30:39.238",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008478,1724664639247,-445239.45344772,0.00011,2,"2024-08-26T09:30:39.247",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008479,1724664639256,-1236558.20127758,0.00011,2,"2024-08-26T09:30:39.256",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008480,1724664639295,-1028.52477935,0.00011,2,"2024-08-26T09:30:39.295",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008481,1724664639306,-666.77284336,0.00011,2,"2024-08-26T09:30:39.306",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008482,1724664639317,-11554.30971465,0.00011,2,"2024-08-26T09:30:39.317",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008484,1724664640114,-481.60206522,0.00010713,2,"2024-08-26T09:30:40.114",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008485,1724664640125,-1258.98495544,0.00010713,2,"2024-08-26T09:30:40.125",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008486,1724664640134,-203.13728804,0.00010862,2,"2024-08-26T09:30:40.134",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008487,1724664640144,-155.38649312,0.00010862,2,"2024-08-26T09:30:40.144",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008488,1724664640153,-299.10066112,0.00011,2,"2024-08-26T09:30:40.153",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008489,1724664640165,-1352.59422969,0.00011,2,"2024-08-26T09:30:40.165",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008490,1724664640189,-645.18180464,0.00011,2,"2024-08-26T09:30:40.189",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008491,1724664640201,-1529.43690522,0.00011,2,"2024-08-26T09:30:40.201",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008492,1724664640212,-65076.82359592,0.00011,2,"2024-08-26T09:30:40.212",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008493,1724664640223,-23473.51817953,0.00011,2,"2024-08-26T09:30:40.223",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008494,1724664640247,-3162.60000008,0.00011,2,"2024-08-26T09:30:40.247",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008495,1724664640347,-10077034.51599957,0.00011,2,"2024-08-26T09:30:40.347",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008496,1724664640356,-1000.0,0.00011,2,"2024-08-26T09:30:40.356",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008497,1724664640366,-1038.5,0.00011,2,"2024-08-26T09:30:40.366",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008498,1724664640376,-1581126.34141133,0.00011,2,"2024-08-26T09:30:40.376",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008499,1724664640406,-4409.69574016,0.00011,2,"2024-08-26T09:30:40.406",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008500,1724664640466,-328.25364674,0.00011,2,"2024-08-26T09:30:40.466",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008503,1724664640477,-1015.75187423,0.00011,2,"2024-08-26T09:30:40.477",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008579,1724664641256,1051.32949098,0.0001,2,"2024-08-26T09:30:41.256",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008662,1724664642088,1298.45974265,9.962e-05,2,"2024-08-26T09:30:42.088",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008697,1724664642637,2238.43878729,9.962e-05,2,"2024-08-26T09:30:42.637",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008753,1724664643179,-441.344958,0.00011,2,"2024-08-26T09:30:43.179",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008754,1724664643192,-66992.50476128,0.00011,2,"2024-08-26T09:30:43.192",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008755,1724664643203,-133849.91803497,0.00011,2,"2024-08-26T09:30:43.203",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008756,1724664643517,-638.274,0.00011,2,"2024-08-26T09:30:43.517",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008758,1724664645945,-508.0,0.00011,2,"2024-08-26T09:30:45.945",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008760,1724664645955,-954.02146155,0.00011,2,"2024-08-26T09:30:45.955",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008764,1724664646003,-1080.67623764,0.00011,2,"2024-08-26T09:30:46.003",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008765,1724664646015,-237258.50715402,0.00011,2,"2024-08-26T09:30:46.015",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008766,1724664646153,-754.85459043,0.00011,2,"2024-08-26T09:30:46.153",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008767,1724664646176,-912.85999773,0.00011,2,"2024-08-26T09:30:46.176",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008768,1724664646189,-1397.67761202,0.00011,2,"2024-08-26T09:30:46.189",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008772,1724664674442,500.0,8.22e-05,2,"2024-08-26T09:31:14.442",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008773,1724664674544,500.0,8.22e-05,2,"2024-08-26T09:31:14.544",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008774,1724664704743,500.0,8.22e-05,2,"2024-08-26T09:31:44.743",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008775,1724664730294,-150.0,0.00013,20,"2024-08-26T09:32:10.294",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008776,1724664773553,500.0,9.164e-05,2,"2024-08-26T09:32:53.553",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008777,1724664776699,500.0,9.164e-05,2,"2024-08-26T09:32:56.699",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008779,1724665054067,448.58,8.219e-05,2,"2024-08-26T09:37:34.067",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008780,1724665145093,1074.88726643,9.962e-05,2,"2024-08-26T09:39:05.093",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008781,1724665167501,1258.20462876,9.962e-05,2,"2024-08-26T09:39:27.501",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008782,1724665173393,351.55,9.975e-05,2,"2024-08-26T09:39:33.393",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008783,1724665203329,5000.0,9.496e-05,2,"2024-08-26T09:40:03.329",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008784,1724665203645,5000.0,9.496e-05,2,"2024-08-26T09:40:03.645",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008785,1724665203960,5000.0,9.496e-05,2,"2024-08-26T09:40:03.960",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008786,1724665356091,500.0,9.164e-05,2,"2024-08-26T09:42:36.091",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008787,1724665394076,500.0,9.164e-05,2,"2024-08-26T09:43:14.076",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008788,1724665397930,500.0,9.164e-05,2,"2024-08-26T09:43:17.930",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008789,1724665411137,500.0,9.164e-05,2,"2024-08-26T09:43:31.137",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008790,1724665411692,500.0,9.164e-05,2,"2024-08-26T09:43:31.692",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008791,1724665484583,500.0,9.164e-05,2,"2024-08-26T09:44:44.583",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008792,1724665489348,500.0,9.164e-05,2,"2024-08-26T09:44:49.348",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008793,1724665501882,500.0,9.164e-05,2,"2024-08-26T09:45:01.882",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008794,1724665514286,500.0,9.164e-05,2,"2024-08-26T09:45:14.286",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008795,1724665518072,500.0,9.164e-05,2,"2024-08-26T09:45:18.072",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008796,1724665538380,495.63,8.219e-05,2,"2024-08-26T09:45:38.380",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008797,1724665590999,500.0,9.164e-05,2,"2024-08-26T09:46:30.999",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008798,1724665604375,1050.0,0.0001,2,"2024-08-26T09:46:44.375",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008799,1724665622688,265.5949628,0.00010009,2,"2024-08-26T09:47:02.688",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008800,1724665642820,500.0,9.164e-05,2,"2024-08-26T09:47:22.820",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008801,1724665651307,297.51588055,9.962e-05,2,"2024-08-26T09:47:31.307",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008802,1724665661004,500.0,9.164e-05,2,"2024-08-26T09:47:41.004",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008803,1724665691134,500.0,9.164e-05,2,"2024-08-26T09:48:11.134",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008804,1724665693994,500.0,9.164e-05,2,"2024-08-26T09:48:13.994",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008805,1724665738946,363.47,9.878e-05,2,"2024-08-26T09:48:58.946",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008816,1724665818411,1000.0,9.896e-05,2,"2024-08-26T09:50:18.411",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008820,1724665832203,-440.37274966,0.00010026,2,"2024-08-26T09:50:32.203",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008822,1724665832213,-182.62,0.00010049,2,"2024-08-26T09:50:32.213",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008824,1724665832226,-164.59258678,0.00010097,2,"2024-08-26T09:50:32.226",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008826,1724665832236,-300.0,0.00010449,2,"2024-08-26T09:50:32.236",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008828,1724665832246,-300.0,0.00010449,2,"2024-08-26T09:50:32.246",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008830,1724665832256,-1931.3328586,0.00010449,2,"2024-08-26T09:50:32.256",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008832,1724665832266,-6365.16031906,0.0001045,2,"2024-08-26T09:50:32.266",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008840,1724665832334,-3634.83968094,0.0001045,2,"2024-08-26T09:50:32.334",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008842,1724665832344,-495.63,0.00010471,2,"2024-08-26T09:50:32.344",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008844,1724665832353,-6203.08818947,0.00010471,2,"2024-08-26T09:50:32.353",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008845,1724665832362,-500.0,0.00010534,2,"2024-08-26T09:50:32.362",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008847,1724665832371,-1858.93625332,0.00010713,2,"2024-08-26T09:50:32.371",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008849,1724665832381,-150.0,0.00010767,2,"2024-08-26T09:50:32.381",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008851,1724665832390,-1997.2,0.00010767,2,"2024-08-26T09:50:32.390",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008853,1724665832400,-183.49693513,0.0001079,2,"2024-08-26T09:50:32.400",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008855,1724665832409,-1134.91858891,0.00010799,2,"2024-08-26T09:50:32.409",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008856,1724665832419,-3607.5151,0.000108,2,"2024-08-26T09:50:32.419",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008857,1724665832428,-150.0,0.000108,2,"2024-08-26T09:50:32.428",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008858,1724665832437,-236.7166,0.000108,2,"2024-08-26T09:50:32.437",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008859,1724665832446,-150.0,0.00010813,2,"2024-08-26T09:50:32.446",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008860,1724665832455,-3764.61,0.00010814,2,"2024-08-26T09:50:32.455",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008861,1724665832465,-3725.67,0.00010849,2,"2024-08-26T09:50:32.465",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008862,1724665832475,-3736.17,0.00010849,2,"2024-08-26T09:50:32.475",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008863,1724665832485,-3771.32,0.00010849,2,"2024-08-26T09:50:32.485",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008864,1724665832494,-3772.69,0.00010849,2,"2024-08-26T09:50:32.494",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008865,1724665832503,-3784.04,0.00010849,2,"2024-08-26T09:50:32.503",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008866,1724665832514,-3847.45,0.00010862,2,"2024-08-26T09:50:32.514",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008867,1724665832523,-418.17640203,0.00010862,2,"2024-08-26T09:50:32.523",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008868,1724665832534,-656.29306752,0.00010862,2,"2024-08-26T09:50:32.534",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008869,1724665832543,-613.89514581,0.00010862,2,"2024-08-26T09:50:32.543",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008870,1724665832553,-547.48970731,0.00010862,2,"2024-08-26T09:50:32.553",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008871,1724665832563,-746.78869773,0.00010888,2,"2024-08-26T09:50:32.563",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008872,1724665832572,-155.0,0.00010888,2,"2024-08-26T09:50:32.572",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008873,1724665832582,-211.25763807,0.00010888,2,"2024-08-26T09:50:32.582",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008874,1724665832592,-203.13728804,0.00010888,2,"2024-08-26T09:50:32.592",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008875,1724665832602,-155.0,0.00010888,2,"2024-08-26T09:50:32.602",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008877,1724665832611,-304.12480458,0.00010888,2,"2024-08-26T09:50:32.611",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008879,1724665832620,-12800.40290114,0.0001089,2,"2024-08-26T09:50:32.620",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008881,1724665832633,-5202.01401295,0.0001089,2,"2024-08-26T09:50:32.633",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008883,1724665832646,-5734.74434903,0.0001089,2,"2024-08-26T09:50:32.646",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008885,1724665832655,-153.29437,0.0001089,2,"2024-08-26T09:50:32.655",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008887,1724665832665,-529.51623645,0.0001089,2,"2024-08-26T09:50:32.665",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008889,1724665832675,-507.61773081,0.0001089,2,"2024-08-26T09:50:32.675",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008891,1724665832684,-995.48328955,0.0001089,2,"2024-08-26T09:50:32.684",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008893,1724665832694,-155.52427581,0.0001089,2,"2024-08-26T09:50:32.694",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008894,1724665832703,-1321.45533728,0.00010899,2,"2024-08-26T09:50:32.703",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008895,1724665832712,-218.99354596,0.00010899,2,"2024-08-26T09:50:32.712",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008896,1724665832723,-401.85092769,0.00010899,2,"2024-08-26T09:50:32.723",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008897,1724665832732,-289.41545164,0.00010899,2,"2024-08-26T09:50:32.732",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008898,1724665832742,-278.709,0.000109,2,"2024-08-26T09:50:32.742",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008899,1724665832751,-528.98830108,0.000109,2,"2024-08-26T09:50:32.751",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008900,1724665832803,-1269.60834,0.00010471,2,"2024-08-26T09:50:32.803",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008901,1724665832826,-1119.20736417,0.00010471,2,"2024-08-26T09:50:32.826",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008902,1724665832835,-6971.01169892,0.000109,2,"2024-08-26T09:50:32.835",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008903,1724665832845,-105582.1535,0.000109,2,"2024-08-26T09:50:32.845",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008904,1724665832854,-1054.31149976,0.000109,2,"2024-08-26T09:50:32.854",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008905,1724665832864,-171.05952411,0.000109,2,"2024-08-26T09:50:32.864",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008906,1724665832873,-984.9221381,0.000109,2,"2024-08-26T09:50:32.873",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008907,1724665832883,-500.0,0.00010912,2,"2024-08-26T09:50:32.883",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008908,1724665832893,-3775.21,0.00010913,2,"2024-08-26T09:50:32.893",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008909,1724665832903,-277.63574042,0.00010949,2,"2024-08-26T09:50:32.903",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008910,1724665832912,-150.85,0.00010949,2,"2024-08-26T09:50:32.912",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008911,1724665832923,-150.0,0.00010959,2,"2024-08-26T09:50:32.923",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008912,1724665832933,-1500.0,0.00010959,2,"2024-08-26T09:50:32.933",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008913,1724665832943,-158.26,0.00010959,2,"2024-08-26T09:50:32.943",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008914,1724665832953,-556.16,0.00010959,2,"2024-08-26T09:50:32.953",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008915,1724665832962,-463.47,0.00010959,2,"2024-08-26T09:50:32.962",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008916,1724665832973,-386.22,0.00010959,2,"2024-08-26T09:50:32.973",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008917,1724665832983,-5575.04,0.00010959,2,"2024-08-26T09:50:32.983",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008918,1724665832996,-321.85,0.00010959,2,"2024-08-26T09:50:32.996",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008919,1724665833006,-268.21,0.00010959,2,"2024-08-26T09:50:33.006",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008920,1724665833015,-159.99075571,0.00010973,2,"2024-08-26T09:50:33.015",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008921,1724665833025,-154.99104461,0.00010973,2,"2024-08-26T09:50:33.025",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008922,1724665833034,-154.99046118,0.00010973,2,"2024-08-26T09:50:33.034",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008923,1724665833044,-151.99121793,0.00010973,2,"2024-08-26T09:50:33.044",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008924,1724665833054,-179.36963601,0.00010973,2,"2024-08-26T09:50:33.054",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008925,1724665833064,-199.98844464,0.00010973,2,"2024-08-26T09:50:33.064",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008926,1724665833079,-500.0,0.00010973,2,"2024-08-26T09:50:33.079",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008927,1724665833089,-158.99046876,0.00010973,2,"2024-08-26T09:50:33.089",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008928,1724665833099,-159.99075571,0.00010973,2,"2024-08-26T09:50:33.099",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008929,1724665833109,-3801.05,0.00010978,2,"2024-08-26T09:50:33.109",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008930,1724665833119,-161.571,0.00010984,2,"2024-08-26T09:50:33.119",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008931,1724665833129,-485.85120048,0.00010999,2,"2024-08-26T09:50:33.129",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008932,1724665833138,-242.18939926,0.00010999,2,"2024-08-26T09:50:33.138",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008933,1724665833148,-2259.0,0.00010999,2,"2024-08-26T09:50:33.148",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008934,1724665833158,-500.0,0.00010999,2,"2024-08-26T09:50:33.158",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008935,1724665833168,-422.89402082,0.00010999,2,"2024-08-26T09:50:33.168",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008936,1724665833177,-839.96272062,0.00010999,2,"2024-08-26T09:50:33.177",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008937,1724665833187,-500.0,0.00010999,2,"2024-08-26T09:50:33.187",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008938,1724665833197,-500.0,0.00010999,2,"2024-08-26T09:50:33.197",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008939,1724665833207,-500.0,0.00010999,2,"2024-08-26T09:50:33.207",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008940,1724665833218,-500.0,0.00010999,2,"2024-08-26T09:50:33.218",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008941,1724665833227,-1259.0,0.00011,2,"2024-08-26T09:50:33.227",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008942,1724665833237,-623.0,0.00011,2,"2024-08-26T09:50:33.237",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008943,1724665833247,-1138.0,0.00011,2,"2024-08-26T09:50:33.247",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008944,1724665833257,-599.971,0.00011,2,"2024-08-26T09:50:33.257",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008945,1724665833266,-447.0,0.00011,2,"2024-08-26T09:50:33.266",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008946,1724665833276,-811.0,0.00011,2,"2024-08-26T09:50:33.276",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008947,1724665833286,-168.712,0.00011,2,"2024-08-26T09:50:33.286",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008948,1724665833297,-552.808,0.00011,2,"2024-08-26T09:50:33.297",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008949,1724665833307,-1897.0,0.00011,2,"2024-08-26T09:50:33.307",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008950,1724665833316,-1179.0,0.00011,2,"2024-08-26T09:50:33.316",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008951,1724665833415,-352.348,0.00011,2,"2024-08-26T09:50:33.415",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008952,1724665833445,-3321.0,0.00011,2,"2024-08-26T09:50:33.445",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008953,1724665833454,-764.0,0.00011,2,"2024-08-26T09:50:33.454",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008954,1724665833465,-5850.0,0.00011,2,"2024-08-26T09:50:33.465",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008955,1724665833475,-320.02,0.00011,2,"2024-08-26T09:50:33.475",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008956,1724665833485,-1423.00946584,0.00011,2,"2024-08-26T09:50:33.485",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008972,1724665838177,-197.53097559,0.00010026,2,"2024-08-26T09:50:38.177",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008973,1724665838186,-4002.07,0.000106,2,"2024-08-26T09:50:38.186",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008974,1724665838196,-155.5628945,0.00010862,2,"2024-08-26T09:50:38.196",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008975,1724665838206,-520.36219453,0.00010862,2,"2024-08-26T09:50:38.206",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008976,1724665838216,-1045.66061084,0.00010886,2,"2024-08-26T09:50:38.216",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008977,1724665838226,-7380.15965338,0.00011,2,"2024-08-26T09:50:38.226",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008978,1724665838237,-16792.55808578,0.00011,2,"2024-08-26T09:50:38.237",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008979,1724665838249,-467.14661128,0.00011,2,"2024-08-26T09:50:38.249",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008980,1724665838260,-15073.07401685,0.00011,2,"2024-08-26T09:50:38.260",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008981,1724665838289,-8946.73932079,0.00011,2,"2024-08-26T09:50:38.289",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008982,1724665838349,-398.42615512,0.00011,2,"2024-08-26T09:50:38.349",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008983,1724665838361,-7739.30759825,0.00011,2,"2024-08-26T09:50:38.361",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336008984,1724665838372,-999.15599993,0.00011,2,"2024-08-26T09:50:38.372",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009011,1724665840352,-223.51,0.00010959,2,"2024-08-26T09:50:40.352",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009012,1724665840361,-547.634,0.00011,2,"2024-08-26T09:50:40.361",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009013,1724665840410,-7104.61058235,0.00011,2,"2024-08-26T09:50:40.410",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009014,1724665840421,-22512.11144,0.00011,2,"2024-08-26T09:50:40.421",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009015,1724665840432,-6367.9,0.00011,2,"2024-08-26T09:50:40.432",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009016,1724665840467,-477.97858448,0.00011,2,"2024-08-26T09:50:40.467",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009017,1724665840479,-137759.1209317,0.00011,2,"2024-08-26T09:50:40.479",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009018,1724665840491,-72502.99783757,0.00011,2,"2024-08-26T09:50:40.491",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009019,1724665840500,-2305.99053416,0.00011,2,"2024-08-26T09:50:40.500",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009020,1724665840509,-1206.0,0.00011,2,"2024-08-26T09:50:40.509",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009021,1724665840518,-13454.0,0.00011,2,"2024-08-26T09:50:40.518",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009022,1724665840528,-150.751,0.00011,2,"2024-08-26T09:50:40.528",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009023,1724665840537,-1674.0,0.00011,2,"2024-08-26T09:50:40.537",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009024,1724665840546,-163.16,0.00011,2,"2024-08-26T09:50:40.546",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009025,1724665840555,-297.134,0.00011,2,"2024-08-26T09:50:40.555",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009026,1724665840564,-1077.0,0.00011,2,"2024-08-26T09:50:40.564",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009027,1724665840574,-525.65213034,0.00011,2,"2024-08-26T09:50:40.574",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009028,1724665840583,-2409.35039092,0.00011,2,"2024-08-26T09:50:40.583",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009029,1724665840592,-2000.0,0.00011,2,"2024-08-26T09:50:40.592",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009030,1724665840602,-500.0,0.00011,2,"2024-08-26T09:50:40.602",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009031,1724665840611,-32817.39379123,0.00011,2,"2024-08-26T09:50:40.611",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009032,1724665840638,-3621.02882917,0.00011,2,"2024-08-26T09:50:40.638",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009033,1724665840659,-155.0,0.00010862,2,"2024-08-26T09:50:40.659",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009034,1724665840669,-166544.23160068,0.00011,2,"2024-08-26T09:50:40.669",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009035,1724665840678,-923160.60633387,0.00011,2,"2024-08-26T09:50:40.678",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009036,1724665840688,-3852093.2055368,0.00011,2,"2024-08-26T09:50:40.688",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009037,1724665840697,-1800.0,0.00011,2,"2024-08-26T09:50:40.697",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009038,1724665840706,-1052.56443526,0.00011,2,"2024-08-26T09:50:40.706",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009039,1724665840715,-1023507.65974909,0.00011,2,"2024-08-26T09:50:40.715",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009150,1724665843234,-3319.35074978,0.00011,2,"2024-08-26T09:50:43.234",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009151,1724665843293,-174709.70990212,0.00011,2,"2024-08-26T09:50:43.293",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009152,1724665843422,-133297.8945756,0.00011,2,"2024-08-26T09:50:43.422",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009153,1724665843516,-1270.0,0.00011,2,"2024-08-26T09:50:43.516",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009166,1724665843817,3755.78175824,0.0001,2,"2024-08-26T09:50:43.817",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009205,1724665846174,-150.0,0.00011,2,"2024-08-26T09:50:46.174",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009206,1724665846184,-148.395,0.00011,2,"2024-08-26T09:50:46.184",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009207,1724665846259,-449.64873275,0.00011,2,"2024-08-26T09:50:46.259",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009208,1724665846315,-680.25,0.00011,2,"2024-08-26T09:50:46.315",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009209,1724665846409,-3176.0579,0.00011,2,"2024-08-26T09:50:46.409",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009210,1724665846420,-680.65000001,0.00011,2,"2024-08-26T09:50:46.420",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009211,1724665846432,-10879.99999964,0.00011,2,"2024-08-26T09:50:46.432",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009472,1724665874636,500.0,9.164e-05,2,"2024-08-26T09:51:14.636",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009473,1724665880343,213.0,9.86e-05,2,"2024-08-26T09:51:20.343",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009474,1724665880719,213.0,9.67e-05,2,"2024-08-26T09:51:20.719",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009475,1724665881751,213.0,9.47e-05,2,"2024-08-26T09:51:21.751",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009476,1724665882446,213.0,9.27e-05,2,"2024-08-26T09:51:22.446",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009480,1724666078210,465.65,8.219e-05,2,"2024-08-26T09:54:38.210",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009481,1724666230953,182.04,9.969e-05,2,"2024-08-26T09:57:10.953",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009482,1724666407843,-35982.53571996,0.000105,10,"2024-08-26T10:00:07.843",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009483,1724666440155,1000.0,9.97e-05,2,"2024-08-26T10:00:40.155",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009484,1724666521282,200.0,9.97e-05,2,"2024-08-26T10:02:01.282",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009485,1724666521641,200.0,9.97e-05,2,"2024-08-26T10:02:01.641",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009486,1724666521978,200.0,9.97e-05,2,"2024-08-26T10:02:01.978",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009487,1724666523209,200.0,9.97e-05,2,"2024-08-26T10:02:03.209",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009488,1724666523472,251.0,9.97e-05,2,"2024-08-26T10:02:03.472",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009489,1724666562730,442.36,8.219e-05,2,"2024-08-26T10:02:42.730",0.000292,10.55,0.9792056389097519,1907510090.616863]
[336009490,1724666703011,397516.5184581,0.0001,2,"2024-08-26T10:05:03.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009491,1724666728314,182.04,9.937e-05,2,"2024-08-26T10:05:28.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009492,1724666749969,3618.23,9.929e-05,2,"2024-08-26T10:05:49.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009493,1724666784297,265.5949628,0.00010009,2,"2024-08-26T10:06:24.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009494,1724666837388,153.61,9.934e-05,2,"2024-08-26T10:07:17.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009495,1724666886748,155.0,0.00010009,2,"2024-08-26T10:08:06.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009496,1724666918993,891.63165293,0.00010009,2,"2024-08-26T10:08:38.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009497,1724666930649,200.0,9.925e-05,2,"2024-08-26T10:08:50.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009498,1724666946658,1286.06670081,0.00010009,2,"2024-08-26T10:09:06.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009502,1724667008923,161.98002724,0.0001,7,"2024-08-26T10:10:08.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009514,1724667032397,-213.0,0.0001006,2,"2024-08-26T10:10:32.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009516,1724667032407,-213.0,0.0001025,2,"2024-08-26T10:10:32.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009518,1724667032418,-149.10458265,0.0001045,2,"2024-08-26T10:10:32.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009519,1724667032472,-63.89541735,0.0001045,2,"2024-08-26T10:10:32.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009520,1724667032482,-442.36,0.00010474,2,"2024-08-26T10:10:32.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009521,1724667032492,-412.62958265,0.00010566,2,"2024-08-26T10:10:32.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009522,1724667032610,-1327.09814965,0.00010566,2,"2024-08-26T10:10:32.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009523,1724667032622,-213.0,0.0001065,2,"2024-08-26T10:10:32.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009524,1724667032632,-150.0,0.00010799,2,"2024-08-26T10:10:32.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009525,1724667032642,-300.0,0.00010799,2,"2024-08-26T10:10:32.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009526,1724667032652,-4476.003,0.000108,2,"2024-08-26T10:10:32.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009527,1724667032662,-633.97047201,0.000108,2,"2024-08-26T10:10:32.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009528,1724667032672,-778.593,0.000108,2,"2024-08-26T10:10:32.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009529,1724667032682,-384.163,0.000108,2,"2024-08-26T10:10:32.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009531,1724667032692,-1000.0,0.000108,2,"2024-08-26T10:10:32.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009532,1724667032701,-500.0,0.000108,2,"2024-08-26T10:10:32.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009534,1724667032711,-1008.65,0.000108,2,"2024-08-26T10:10:32.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009536,1724667032721,-426.79,0.000108,2,"2024-08-26T10:10:32.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009538,1724667032730,-207.96,0.000108,2,"2024-08-26T10:10:32.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009539,1724667032740,-150.0,0.000108,2,"2024-08-26T10:10:32.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009541,1724667032750,-402.00143719,0.000108,2,"2024-08-26T10:10:32.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009543,1724667032759,-213.0,0.0001084,2,"2024-08-26T10:10:32.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009545,1724667032768,-6437.03,0.0001084,2,"2024-08-26T10:10:32.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009546,1724667032778,-8490.22,0.0001084,2,"2024-08-26T10:10:32.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009548,1724667032787,-499.99,0.0001084,2,"2024-08-26T10:10:32.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009550,1724667032797,-500.0,0.00010849,2,"2024-08-26T10:10:32.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009552,1724667032806,-885.9,0.00010849,2,"2024-08-26T10:10:32.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009553,1724667032816,-2388.81570417,0.00010852,2,"2024-08-26T10:10:32.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009555,1724667032825,-500.0,0.00010858,2,"2024-08-26T10:10:32.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009557,1724667032835,-155.0,0.00010861,2,"2024-08-26T10:10:32.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009558,1724667032845,-2112.26107616,0.00010861,2,"2024-08-26T10:10:32.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009559,1724667032854,-729.56564802,0.00010862,2,"2024-08-26T10:10:32.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009560,1724667032864,-500.0,0.00010867,2,"2024-08-26T10:10:32.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009561,1724667032875,-500.0,0.00010876,2,"2024-08-26T10:10:32.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009562,1724667032884,-464.6238,0.00010877,2,"2024-08-26T10:10:32.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009563,1724667032894,-500.0,0.00010885,2,"2024-08-26T10:10:32.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009564,1724667032904,-530.92137672,0.00010888,2,"2024-08-26T10:10:32.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009565,1724667032913,-420.6670051,0.00010888,2,"2024-08-26T10:10:32.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009566,1724667032922,-268.54743942,0.00010888,2,"2024-08-26T10:10:32.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009567,1724667032932,-203.13728804,0.0001089,2,"2024-08-26T10:10:32.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009568,1724667032941,-456.35499354,0.0001089,2,"2024-08-26T10:10:32.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009569,1724667032951,-164.47323518,0.0001089,2,"2024-08-26T10:10:32.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009570,1724667032960,-529.31576591,0.0001089,2,"2024-08-26T10:10:32.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009571,1724667032970,-500.0,0.00010893,2,"2024-08-26T10:10:32.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009572,1724667032979,-1897.0,0.00010897,2,"2024-08-26T10:10:32.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009573,1724667032989,-150.0,0.00010897,2,"2024-08-26T10:10:32.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009574,1724667032998,-552.0,0.00010897,2,"2024-08-26T10:10:32.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009575,1724667033008,-248.0,0.00010897,2,"2024-08-26T10:10:33.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009576,1724667033017,-3321.0,0.00010897,2,"2024-08-26T10:10:33.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009577,1724667033026,-1154.0,0.00010897,2,"2024-08-26T10:10:33.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009578,1724667033036,-764.0,0.00010897,2,"2024-08-26T10:10:33.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009579,1724667033046,-606.4471,0.000109,2,"2024-08-26T10:10:33.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009580,1724667033056,-545.5327,0.000109,2,"2024-08-26T10:10:33.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009581,1724667033066,-9664.7802,0.000109,2,"2024-08-26T10:10:33.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009582,1724667033075,-934.4656,0.000109,2,"2024-08-26T10:10:33.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009583,1724667033085,-1850.1656,0.000109,2,"2024-08-26T10:10:33.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009584,1724667033094,-2500.0,0.000109,2,"2024-08-26T10:10:33.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009585,1724667033104,-3900.7643,0.000109,2,"2024-08-26T10:10:33.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009586,1724667033114,-4222.8545,0.000109,2,"2024-08-26T10:10:33.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009587,1724667033125,-531.62,0.000109,2,"2024-08-26T10:10:33.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009588,1724667033135,-150.0,0.000109,2,"2024-08-26T10:10:33.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009589,1724667033145,-154.74,0.000109,2,"2024-08-26T10:10:33.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009590,1724667033154,-150.0,0.000109,2,"2024-08-26T10:10:33.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009591,1724667033164,-453.1164,0.000109,2,"2024-08-26T10:10:33.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009592,1724667033174,-5844.0,0.00010901,2,"2024-08-26T10:10:33.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009593,1724667033183,-3727.0,0.00010901,2,"2024-08-26T10:10:33.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009594,1724667033193,-289.0,0.00010901,2,"2024-08-26T10:10:33.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009595,1724667033202,-1204.0,0.00010901,2,"2024-08-26T10:10:33.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009596,1724667033212,-13454.0,0.00010901,2,"2024-08-26T10:10:33.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009597,1724667033222,-500.0,0.00010902,2,"2024-08-26T10:10:33.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009598,1724667033231,-500.0,0.00010911,2,"2024-08-26T10:10:33.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009599,1724667033241,-500.0,0.00010912,2,"2024-08-26T10:10:33.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009600,1724667033250,-500.0,0.0001092,2,"2024-08-26T10:10:33.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009601,1724667033260,-500.0,0.00010929,2,"2024-08-26T10:10:33.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009602,1724667033269,-500.0,0.00010937,2,"2024-08-26T10:10:33.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009603,1724667033279,-500.0,0.00010946,2,"2024-08-26T10:10:33.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009604,1724667033288,-298.82691546,0.00010949,2,"2024-08-26T10:10:33.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009605,1724667033299,-500.0,0.00010955,2,"2024-08-26T10:10:33.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009606,1724667033308,-171.83,0.00010959,2,"2024-08-26T10:10:33.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009607,1724667033317,-331.36,0.00010959,2,"2024-08-26T10:10:33.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009608,1724667033327,-276.13,0.00010959,2,"2024-08-26T10:10:33.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009609,1724667033337,-230.11,0.00010959,2,"2024-08-26T10:10:33.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009610,1724667033350,-191.76,0.00010959,2,"2024-08-26T10:10:33.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009611,1724667033360,-159.8,0.00010959,2,"2024-08-26T10:10:33.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009612,1724667033370,-2000.0,0.00010959,2,"2024-08-26T10:10:33.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009613,1724667033379,-799.03,0.00010959,2,"2024-08-26T10:10:33.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009614,1724667033388,-164.43,0.00010959,2,"2024-08-26T10:10:33.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009615,1724667033398,-500.0,0.00010964,2,"2024-08-26T10:10:33.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009616,1724667033409,-500.0,0.00010973,2,"2024-08-26T10:10:33.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009617,1724667033419,-199.98850339,0.00010973,2,"2024-08-26T10:10:33.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009618,1724667033430,-500.0,0.00010973,2,"2024-08-26T10:10:33.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009619,1724667033440,-155.0,0.00010979,2,"2024-08-26T10:10:33.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009620,1724667033450,-500.0,0.00010981,2,"2024-08-26T10:10:33.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009621,1724667033459,-161.571,0.00010985,2,"2024-08-26T10:10:33.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009622,1724667033469,-500.0,0.0001099,2,"2024-08-26T10:10:33.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009623,1724667033479,-191.19199647,0.00010997,2,"2024-08-26T10:10:33.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009624,1724667033488,-500.0,0.00010999,2,"2024-08-26T10:10:33.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009625,1724667033498,-251.25545763,0.00010999,2,"2024-08-26T10:10:33.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009626,1724667033508,-411.47229295,0.00010999,2,"2024-08-26T10:10:33.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009627,1724667033517,-152894.58695917,0.00011,2,"2024-08-26T10:10:33.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009628,1724667033527,-1259.0,0.00011,2,"2024-08-26T10:10:33.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009629,1724667033537,-623.0,0.00011,2,"2024-08-26T10:10:33.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009630,1724667033546,-1138.0,0.00011,2,"2024-08-26T10:10:33.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009631,1724667033555,-810.0,0.00011,2,"2024-08-26T10:10:33.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009632,1724667033564,-447.0,0.00011,2,"2024-08-26T10:10:33.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009633,1724667033574,-556.0,0.00011,2,"2024-08-26T10:10:33.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009634,1724667033584,-30958.0,0.00011,2,"2024-08-26T10:10:33.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009635,1724667033593,-255803.1057374,0.00011,2,"2024-08-26T10:10:33.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009651,1724667038611,-520.36219453,0.00010799,2,"2024-08-26T10:10:38.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009652,1724667038620,-11983.95088141,0.00011,2,"2024-08-26T10:10:38.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009653,1724667038640,-64070.0,0.00011,2,"2024-08-26T10:10:38.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009654,1724667038651,-9011.29504231,0.00011,2,"2024-08-26T10:10:38.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009655,1724667038681,-4018.47852097,0.00011,2,"2024-08-26T10:10:38.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009656,1724667038692,-1851.28133172,0.00011,2,"2024-08-26T10:10:38.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009657,1724667038706,-17230.93025997,0.00011,2,"2024-08-26T10:10:38.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009658,1724667038717,-122607.90377946,0.00011,2,"2024-08-26T10:10:38.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009659,1724667038740,-1025.79421617,0.00011,2,"2024-08-26T10:10:38.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009661,1724667038819,-30090.03445858,0.00011,2,"2024-08-26T10:10:38.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009685,1724667040413,-1077.0,0.00010901,2,"2024-08-26T10:10:40.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009687,1724667040422,-148437.38583248,0.00011,2,"2024-08-26T10:10:40.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009690,1724667040435,-976.22792937,0.00011,2,"2024-08-26T10:10:40.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009692,1724667040447,-3733.35497294,0.00011,2,"2024-08-26T10:10:40.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009693,1724667040582,-3838.14,0.00011,2,"2024-08-26T10:10:40.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009694,1724667040781,-370.7281955,0.00011,2,"2024-08-26T10:10:40.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009695,1724667040794,-379.9422459,0.00011,2,"2024-08-26T10:10:40.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009704,1724667044031,-3567.69982341,0.00011,2,"2024-08-26T10:10:44.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009705,1724667044118,-7241.26417959,0.000109,2,"2024-08-26T10:10:44.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009706,1724667044128,-56696.73582041,0.00011,2,"2024-08-26T10:10:44.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009707,1724667044140,-191916.04104549,0.00011,2,"2024-08-26T10:10:44.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009711,1724667046385,-119989.0344088,0.00011,2,"2024-08-26T10:10:46.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009825,1724667078102,398.12,8.627e-05,2,"2024-08-26T10:11:18.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009826,1724667408027,1050.0,0.0001,2,"2024-08-26T10:16:48.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009827,1724667476794,155.0,0.00010009,2,"2024-08-26T10:17:56.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009828,1724667648801,266.72277394,0.00010009,2,"2024-08-26T10:20:48.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009829,1724667658991,378.21,8.219e-05,2,"2024-08-26T10:20:58.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009830,1724667750557,1177.81213549,9.962e-05,2,"2024-08-26T10:22:30.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009831,1724667761591,192.33709982,9.962e-05,2,"2024-08-26T10:22:41.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009832,1724667766504,512.72019683,9.962e-05,2,"2024-08-26T10:22:46.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009833,1724667768536,155.0,9.962e-05,2,"2024-08-26T10:22:48.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009834,1724667777743,328.2488375,0.0001,2,"2024-08-26T10:22:57.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009835,1724667792945,500.0,9.164e-05,2,"2024-08-26T10:23:12.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009836,1724667834642,332.79,9.976e-05,2,"2024-08-26T10:23:54.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009838,1724667880421,182.05,9.952e-05,2,"2024-08-26T10:24:40.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009839,1724667915422,265.5949628,0.00010009,2,"2024-08-26T10:25:15.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009842,1724667956395,500.0,9.164e-05,2,"2024-08-26T10:25:56.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009843,1724667962604,500.0,9.164e-05,2,"2024-08-26T10:26:02.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009844,1724667967180,181.5,9.931e-05,2,"2024-08-26T10:26:07.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009845,1724667986829,500.0,9.164e-05,2,"2024-08-26T10:26:26.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009846,1724668048892,500.0,9.164e-05,2,"2024-08-26T10:27:28.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009847,1724668073021,23900.0,9.914e-05,2,"2024-08-26T10:27:53.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009848,1724668119637,500.0,9.923e-05,2,"2024-08-26T10:28:39.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009856,1724668154593,402.95,8.219e-05,2,"2024-08-26T10:29:14.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009874,1724668195986,206.06128228,9.962e-05,2,"2024-08-26T10:29:55.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009875,1724668197998,250.0,9.916e-05,2,"2024-08-26T10:29:57.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009876,1724668199754,1258.87903905,9.962e-05,2,"2024-08-26T10:29:59.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009881,1724668206802,155.11927323,9.962e-05,2,"2024-08-26T10:30:06.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009882,1724668209341,949.8028791,9.962e-05,2,"2024-08-26T10:30:09.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009883,1724668209603,500.0,9.164e-05,2,"2024-08-26T10:30:09.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009884,1724668224536,172.77,9.925e-05,2,"2024-08-26T10:30:24.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009899,1724668231600,-276.71537361,0.00010026,2,"2024-08-26T10:30:31.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009900,1724668231611,-1000.0,0.00010042,2,"2024-08-26T10:30:31.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009901,1724668231848,-327.18,0.00010049,2,"2024-08-26T10:30:31.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009902,1724668231859,-439.33000716,0.000101,2,"2024-08-26T10:30:31.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009903,1724668231869,-710.0889,0.00010377,2,"2024-08-26T10:30:31.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009904,1724668231879,-1598.79567782,0.0001045,2,"2024-08-26T10:30:31.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009905,1724668231890,-719.4241955,0.0001045,2,"2024-08-26T10:30:31.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009906,1724668231902,-365.35210606,0.0001045,2,"2024-08-26T10:30:31.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009907,1724668231919,-2475.883476,0.0001045,2,"2024-08-26T10:30:31.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009908,1724668231936,-4840.54454462,0.0001045,2,"2024-08-26T10:30:31.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009909,1724668231946,-203.13728804,0.00010471,2,"2024-08-26T10:30:31.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009910,1724668231955,-402.95,0.00010471,2,"2024-08-26T10:30:31.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009911,1724668231964,-27849.97720445,0.0001078,2,"2024-08-26T10:30:31.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009912,1724668231974,-256.77891649,0.000108,2,"2024-08-26T10:30:31.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009913,1724668231983,-520.36219453,0.00010852,2,"2024-08-26T10:30:31.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009914,1724668231993,-3752.98,0.0001089,2,"2024-08-26T10:30:31.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009915,1724668232002,-623.0,0.00010896,2,"2024-08-26T10:30:32.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009916,1724668232011,-3729.0,0.00010896,2,"2024-08-26T10:30:32.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009917,1724668232021,-247.1341,0.00010897,2,"2024-08-26T10:30:32.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009918,1724668232031,-658.0173,0.00010897,2,"2024-08-26T10:30:32.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009919,1724668232040,-150.0,0.00010897,2,"2024-08-26T10:30:32.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009920,1724668232049,-3149.77898991,0.00010897,2,"2024-08-26T10:30:32.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009921,1724668232061,-663.27101009,0.00010897,2,"2024-08-26T10:30:32.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009922,1724668232071,-3809.85,0.00010898,2,"2024-08-26T10:30:32.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009923,1724668232080,-763.7988,0.00010898,2,"2024-08-26T10:30:32.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009924,1724668232089,-2849.1645,0.00010898,2,"2024-08-26T10:30:32.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009925,1724668232098,-2615.2223,0.00010898,2,"2024-08-26T10:30:32.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009926,1724668232107,-3772.64,0.00010899,2,"2024-08-26T10:30:32.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009927,1724668232117,-499.99,0.00010899,2,"2024-08-26T10:30:32.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009928,1724668232127,-4030.30839818,0.00010899,2,"2024-08-26T10:30:32.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009929,1724668232137,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009930,1724668232146,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009931,1724668232155,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009932,1724668232164,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009933,1724668232173,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009934,1724668232183,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009935,1724668232192,-4030.30839814,0.00010899,2,"2024-08-26T10:30:32.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009936,1724668232201,-3753.94,0.00010899,2,"2024-08-26T10:30:32.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009937,1724668232210,-4030.30839814,0.000109,2,"2024-08-26T10:30:32.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009938,1724668232220,-13227.346,0.000109,2,"2024-08-26T10:30:32.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009939,1724668232229,-1636.9819,0.000109,2,"2024-08-26T10:30:32.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009940,1724668232238,-2046.5269,0.000109,2,"2024-08-26T10:30:32.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009941,1724668232248,-1000.0,0.000109,2,"2024-08-26T10:30:32.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009942,1724668232257,-4492.3785,0.000109,2,"2024-08-26T10:30:32.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009943,1724668232267,-12207.5368,0.000109,2,"2024-08-26T10:30:32.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009944,1724668232277,-4030.30839814,0.000109,2,"2024-08-26T10:30:32.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009945,1724668232286,-325.44123532,0.000109,2,"2024-08-26T10:30:32.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009946,1724668232295,-1879.561833,0.000109,2,"2024-08-26T10:30:32.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009947,1724668232304,-674.15852097,0.000109,2,"2024-08-26T10:30:32.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009948,1724668232313,-500.0,0.00010912,2,"2024-08-26T10:30:32.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009949,1724668232323,-155.72,0.00010959,2,"2024-08-26T10:30:32.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009950,1724668232332,-617.3,0.00010959,2,"2024-08-26T10:30:32.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009951,1724668232341,-207.07,0.00010959,2,"2024-08-26T10:30:32.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009952,1724668232351,-207.07,0.00010959,2,"2024-08-26T10:30:32.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009953,1724668232360,-828.32,0.00010959,2,"2024-08-26T10:30:32.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009954,1724668232369,-250.0,0.00010959,2,"2024-08-26T10:30:32.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009955,1724668232378,-547.39285044,0.00010979,2,"2024-08-26T10:30:32.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009956,1724668232388,-523.5801868,0.00010989,2,"2024-08-26T10:30:32.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009957,1724668232397,-160.922,0.00010991,2,"2024-08-26T10:30:32.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009958,1724668232406,-304.23573553,0.00010993,2,"2024-08-26T10:30:32.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009959,1724668232416,-177.81575934,0.00010997,2,"2024-08-26T10:30:32.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009960,1724668232426,-500.0,0.00010999,2,"2024-08-26T10:30:32.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009961,1724668232434,-6575.11796014,0.00010999,2,"2024-08-26T10:30:32.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009962,1724668232452,-4612.82411465,0.00010999,2,"2024-08-26T10:30:32.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009963,1724668232467,-3125.27043744,0.00010999,2,"2024-08-26T10:30:32.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009964,1724668232479,-11862.57540421,0.00010999,2,"2024-08-26T10:30:32.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009965,1724668232488,-1897.0,0.00011,2,"2024-08-26T10:30:32.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009966,1724668232497,-552.0,0.00011,2,"2024-08-26T10:30:32.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009967,1724668232507,-248.0,0.00011,2,"2024-08-26T10:30:32.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009968,1724668232516,-1153.0,0.00011,2,"2024-08-26T10:30:32.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009969,1724668232526,-3315.0,0.00011,2,"2024-08-26T10:30:32.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009970,1724668232536,-764.0,0.00011,2,"2024-08-26T10:30:32.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009971,1724668232545,-1077.0,0.00011,2,"2024-08-26T10:30:32.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009972,1724668232555,-1544.0,0.00011,2,"2024-08-26T10:30:32.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009973,1724668232564,-1923.0,0.00011,2,"2024-08-26T10:30:32.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009974,1724668232573,-1674.0,0.00011,2,"2024-08-26T10:30:32.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009975,1724668232582,-289.0,0.00011,2,"2024-08-26T10:30:32.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009976,1724668232592,-1259.0,0.00011,2,"2024-08-26T10:30:32.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009977,1724668232602,-5850.0,0.00011,2,"2024-08-26T10:30:32.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009978,1724668232611,-500.0,0.00011,2,"2024-08-26T10:30:32.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009979,1724668232620,-500.0,0.00011,2,"2024-08-26T10:30:32.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009980,1724668232630,-500.0,0.00011,2,"2024-08-26T10:30:32.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009981,1724668232639,-500.0,0.00011,2,"2024-08-26T10:30:32.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009982,1724668232648,-500.0,0.00011,2,"2024-08-26T10:30:32.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009983,1724668232658,-500.0,0.00011,2,"2024-08-26T10:30:32.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009984,1724668232667,-501.24222797,0.00011,2,"2024-08-26T10:30:32.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009985,1724668232677,-274016.30419064,0.00011,2,"2024-08-26T10:30:32.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009986,1724668232702,-155.16187322,0.00010097,2,"2024-08-26T10:30:32.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009987,1724668232712,-41107.0827178,0.00011,2,"2024-08-26T10:30:32.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009991,1724668237623,-4471.0124334,0.0001045,2,"2024-08-26T10:30:37.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009992,1724668237632,-1206.0,0.00010896,2,"2024-08-26T10:30:37.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009993,1724668237642,-155.0,0.00010979,2,"2024-08-26T10:30:37.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009994,1724668237652,-265.5949628,0.00010999,2,"2024-08-26T10:30:37.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009995,1724668237662,-97884.59260384,0.00011,2,"2024-08-26T10:30:37.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009996,1724668237674,-19217.7,0.00011,2,"2024-08-26T10:30:37.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009997,1724668237685,-6084.77401869,0.00011,2,"2024-08-26T10:30:37.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009998,1724668237697,-12608.96321469,0.00011,2,"2024-08-26T10:30:37.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336009999,1724668237708,-1356.00596654,0.00011,2,"2024-08-26T10:30:37.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010000,1724668237743,-1600.0,0.00011,2,"2024-08-26T10:30:37.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010001,1724668237754,-281.70266337,0.00011,2,"2024-08-26T10:30:37.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010002,1724668237770,-2069.02010844,0.00011,2,"2024-08-26T10:30:37.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010003,1724668237783,-534.02114835,0.00011,2,"2024-08-26T10:30:37.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010004,1724668237845,-103493.71901806,0.00011,2,"2024-08-26T10:30:37.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010008,1724668237987,-976.96776414,0.00011,2,"2024-08-26T10:30:37.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010010,1724668237998,-2864.18590087,0.00011,2,"2024-08-26T10:30:37.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010013,1724668238018,-123925.22455223,0.00011,2,"2024-08-26T10:30:38.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010015,1724668238030,-3742.70217563,0.00011,2,"2024-08-26T10:30:38.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010043,1724668239633,-203.13728804,0.00010097,2,"2024-08-26T10:30:39.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010044,1724668239643,-1129.54289652,0.00010896,2,"2024-08-26T10:30:39.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010045,1724668239743,-796.50262584,0.00010896,2,"2024-08-26T10:30:39.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010046,1724668239948,-490.4237165,0.00010896,2,"2024-08-26T10:30:39.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010061,1724668245731,-1259.82915569,0.00010896,2,"2024-08-26T10:30:45.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010062,1724668253856,500.0,9.164e-05,2,"2024-08-26T10:30:53.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010063,1724668254688,500.0,9.164e-05,2,"2024-08-26T10:30:54.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010064,1724668254839,500.0,9.164e-05,2,"2024-08-26T10:30:54.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010065,1724668276437,500.0,9.164e-05,2,"2024-08-26T10:31:16.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010066,1724668301729,500.0,9.164e-05,2,"2024-08-26T10:31:41.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010067,1724668344539,500.0,8.22e-05,2,"2024-08-26T10:32:24.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010068,1724668368586,500.0,9.164e-05,2,"2024-08-26T10:32:48.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010069,1724668372583,500.0,9.164e-05,2,"2024-08-26T10:32:52.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010070,1724668383580,600.0,9.164e-05,2,"2024-08-26T10:33:03.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010071,1724668447158,500.0,8.22e-05,2,"2024-08-26T10:34:07.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010072,1724668464413,500.0,9.164e-05,2,"2024-08-26T10:34:24.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010073,1724668467231,500.0,8.22e-05,2,"2024-08-26T10:34:27.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010074,1724668487087,600.0,8.22e-05,2,"2024-08-26T10:34:47.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010075,1724668488741,600.0,9.59e-05,2,"2024-08-26T10:34:48.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010076,1724668488950,272.26,9.947e-05,2,"2024-08-26T10:34:48.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010077,1724668498917,700.0,8.22e-05,2,"2024-08-26T10:34:58.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010078,1724668500258,700.0,9.59e-05,2,"2024-08-26T10:35:00.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010079,1724668640577,23900.0,9.928e-05,2,"2024-08-26T10:37:20.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010080,1724668676731,471.73,8.219e-05,2,"2024-08-26T10:37:56.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010081,1724668774392,800.0,0.0001,3,"2024-08-26T10:39:34.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010082,1724668795381,207.021857,9.962e-05,2,"2024-08-26T10:39:55.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010083,1724668797708,299.5350814,0.0001,2,"2024-08-26T10:39:57.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010084,1724668799348,413.39640966,0.0001,2,"2024-08-26T10:39:59.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010085,1724668803032,151.47605466,8.219e-05,2,"2024-08-26T10:40:03.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010086,1724668804376,372.56935512,9.962e-05,2,"2024-08-26T10:40:04.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010087,1724668816037,155.0,9.962e-05,2,"2024-08-26T10:40:16.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010092,1724668827875,529.035374,9.986e-05,2,"2024-08-26T10:40:27.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010102,1724668995420,261.74,9.79e-05,2,"2024-08-26T10:43:15.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010113,1724669007875,401.85,9.793e-05,2,"2024-08-26T10:43:27.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010114,1724669083202,192.96,9.824e-05,2,"2024-08-26T10:44:43.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010157,1724669140157,520.36219453,0.00010009,2,"2024-08-26T10:45:40.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010210,1724669173419,1000.0,9.86e-05,2,"2024-08-26T10:46:13.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010211,1724669176924,1527.65391618,9.997e-05,2,"2024-08-26T10:46:16.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010212,1724669189561,567.54,8.219e-05,2,"2024-08-26T10:46:29.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010213,1724669210450,1050.0,0.0001,2,"2024-08-26T10:46:50.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010244,1724669238750,154.02485016,9.888e-05,2,"2024-08-26T10:47:18.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010245,1724669241533,265.5949628,0.00010009,2,"2024-08-26T10:47:21.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010246,1724669251931,26180.33586677,0.00010009,2,"2024-08-26T10:47:31.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010247,1724669271132,1531.6575646,0.0001,2,"2024-08-26T10:47:51.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010254,1724669297303,3055.30783236,9.926e-05,2,"2024-08-26T10:48:17.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010255,1724669305570,402.81065004,0.00010009,2,"2024-08-26T10:48:25.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010256,1724669314244,202.50746362,0.00010009,2,"2024-08-26T10:48:34.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010257,1724669322908,181.15819189,0.00010009,2,"2024-08-26T10:48:42.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010258,1724669330853,155.0,0.00010009,2,"2024-08-26T10:48:50.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010290,1724669431677,-169.74,0.00010037,2,"2024-08-26T10:50:31.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010292,1724669431686,-800.0,0.000103,3,"2024-08-26T10:50:31.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010294,1724669431695,-34319.13,0.00010398,6,"2024-08-26T10:50:31.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010296,1724669431705,-11282.69,0.00010398,6,"2024-08-26T10:50:31.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010298,1724669431715,-33669.5,0.00010398,6,"2024-08-26T10:50:31.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010300,1724669431724,-24666.13,0.00010398,6,"2024-08-26T10:50:31.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010302,1724669431733,-57215.79,0.00010398,6,"2024-08-26T10:50:31.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010304,1724669431743,-5685.59,0.00010398,6,"2024-08-26T10:50:31.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010306,1724669431752,-116401.84049741,0.00010399,6,"2024-08-26T10:50:31.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010310,1724669431783,-600.0,0.00010399,6,"2024-08-26T10:50:31.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010312,1724669431794,-1096.73776496,0.00010399,6,"2024-08-26T10:50:31.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010314,1724669431805,-1238.04,0.00010399,6,"2024-08-26T10:50:31.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010317,1724669431822,-105640.08034493,0.00010399,6,"2024-08-26T10:50:31.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010319,1724669431833,-746.56164777,0.00010399,6,"2024-08-26T10:50:31.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010322,1724669431844,-548.61637521,0.00010399,6,"2024-08-26T10:50:31.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010324,1724669431855,-984.09450233,0.00010399,6,"2024-08-26T10:50:31.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010326,1724669431867,-1610.09445505,0.00010399,6,"2024-08-26T10:50:31.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010329,1724669431888,-535.511,0.00010399,6,"2024-08-26T10:50:31.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010331,1724669431899,-3410.50407077,0.00010399,6,"2024-08-26T10:50:31.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010332,1724669431910,-278.34691418,0.00010399,6,"2024-08-26T10:50:31.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010333,1724669431921,-3408.55660197,0.00010399,6,"2024-08-26T10:50:31.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010334,1724669431959,-2599.99999999,0.00010399,6,"2024-08-26T10:50:31.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010335,1724669431973,-587.0,0.00010399,6,"2024-08-26T10:50:31.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010336,1724669431989,-147342.45763621,0.00010399,6,"2024-08-26T10:50:31.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010337,1724669432056,-64119.00000001,0.00010399,6,"2024-08-26T10:50:32.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010376,1724669438079,-351.02300115,0.00010399,6,"2024-08-26T10:50:38.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010377,1724669438091,-1352.67500002,0.00010399,6,"2024-08-26T10:50:38.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010378,1724669438137,-64042.99999996,0.00010399,6,"2024-08-26T10:50:38.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010379,1724669438151,-557424.55018808,0.00010399,6,"2024-08-26T10:50:38.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010380,1724669438161,-229087.39353175,0.00010399,6,"2024-08-26T10:50:38.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010381,1724669438172,-23722.35011438,0.00010399,6,"2024-08-26T10:50:38.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010382,1724669438184,-5979.78453988,0.00010399,6,"2024-08-26T10:50:38.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010383,1724669438195,-557.89365367,0.00010399,6,"2024-08-26T10:50:38.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010384,1724669438206,-25887.21816032,0.00010399,6,"2024-08-26T10:50:38.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010385,1724669438219,-7852.93572978,0.00010399,6,"2024-08-26T10:50:38.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010386,1724669438251,-835.60937056,0.00010399,6,"2024-08-26T10:50:38.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010387,1724669438262,-638.76806,0.00010399,6,"2024-08-26T10:50:38.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010389,1724669438287,-2440.67190885,0.00010399,6,"2024-08-26T10:50:38.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010521,1724669439894,-323.61493081,0.00010399,6,"2024-08-26T10:50:39.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010522,1724669439903,-1509.28058725,0.00010399,6,"2024-08-26T10:50:39.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010523,1724669439923,-276.81160608,0.00010399,6,"2024-08-26T10:50:39.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010524,1724669440034,-40872.05780667,0.00010399,6,"2024-08-26T10:50:40.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010525,1724669440044,-5285.89360286,0.00010399,6,"2024-08-26T10:50:40.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010526,1724669440056,-570.47568903,0.00010399,6,"2024-08-26T10:50:40.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010527,1724669440080,-3968.06412907,0.00010399,6,"2024-08-26T10:50:40.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010534,1724669440191,-56888.10657904,0.00010399,6,"2024-08-26T10:50:40.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010536,1724669440201,-61739.6,0.000104,6,"2024-08-26T10:50:40.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010537,1724669440211,-263.3,0.000104,2,"2024-08-26T10:50:40.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010538,1724669440223,-1700.0,0.000104,3,"2024-08-26T10:50:40.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010539,1724669440233,-1051.84018982,0.00010469,2,"2024-08-26T10:50:40.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010540,1724669440242,-567.54,0.00010469,2,"2024-08-26T10:50:40.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010541,1724669440252,-4794.7924,0.00010471,2,"2024-08-26T10:50:40.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010542,1724669440262,-155.0,0.00010471,2,"2024-08-26T10:50:40.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010543,1724669440271,-2600.0,0.000105,3,"2024-08-26T10:50:40.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010544,1724669440281,-150.0,0.000105,2,"2024-08-26T10:50:40.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010545,1724669440291,-300.0,0.00010504,2,"2024-08-26T10:50:40.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010546,1724669440300,-299.99,0.00010525,2,"2024-08-26T10:50:40.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010547,1724669440309,-457.79957147,0.00010566,2,"2024-08-26T10:50:40.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010548,1724669440319,-217.47,0.00010578,2,"2024-08-26T10:50:40.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010549,1724669440328,-3500.0,0.000106,3,"2024-08-26T10:50:40.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010550,1724669440338,-499.99,0.000106,2,"2024-08-26T10:50:40.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010551,1724669440348,-317.16165236,0.00010699,2,"2024-08-26T10:50:40.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010552,1724669440357,-4400.0,0.000107,3,"2024-08-26T10:50:40.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010558,1724669440521,-317.16165236,0.00010713,2,"2024-08-26T10:50:40.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010560,1724669440532,-155.0,0.00010713,2,"2024-08-26T10:50:40.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010562,1724669440542,-150.0,0.00010732,2,"2024-08-26T10:50:40.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010564,1724669440552,-150.0,0.00010783,2,"2024-08-26T10:50:40.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010566,1724669440561,-2357.89277135,0.00010797,2,"2024-08-26T10:50:40.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010568,1724669440572,-260.2733,0.00010799,2,"2024-08-26T10:50:40.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010570,1724669440582,-2500.0,0.00010799,2,"2024-08-26T10:50:40.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010572,1724669440591,-289.9408,0.000108,2,"2024-08-26T10:50:40.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010574,1724669440601,-401.85092769,0.000108,2,"2024-08-26T10:50:40.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010576,1724669440610,-800.0,0.000108,3,"2024-08-26T10:50:40.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010578,1724669440620,-150.0,0.00010801,2,"2024-08-26T10:50:40.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010580,1724669440630,-150.0,0.00010825,2,"2024-08-26T10:50:40.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010582,1724669440639,-150.0,0.00010825,2,"2024-08-26T10:50:40.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010584,1724669440649,-150.0,0.00010854,2,"2024-08-26T10:50:40.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010586,1724669440659,-150.0,0.00010854,2,"2024-08-26T10:50:40.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010588,1724669440668,-326.95805333,0.00010858,2,"2024-08-26T10:50:40.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010590,1724669440677,-3747.38,0.00010862,2,"2024-08-26T10:50:40.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010592,1724669440687,-150.0,0.00010871,2,"2024-08-26T10:50:40.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010594,1724669440697,-326.9580533,0.00010872,2,"2024-08-26T10:50:40.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010596,1724669440706,-12207.5368,0.00010879,2,"2024-08-26T10:50:40.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010598,1724669440716,-326.9580533,0.00010886,2,"2024-08-26T10:50:40.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010600,1724669440725,-9965.59394484,0.0001089,2,"2024-08-26T10:50:40.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010602,1724669440735,-1259.11141879,0.0001089,2,"2024-08-26T10:50:40.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010604,1724669440745,-1117.4595,0.00010897,2,"2024-08-26T10:50:40.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010606,1724669440754,-1136.52653892,0.00010898,3,"2024-08-26T10:50:40.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010608,1724669440763,-523.49898254,0.00010898,2,"2024-08-26T10:50:40.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010609,1724669440773,-523.49898254,0.00010899,2,"2024-08-26T10:50:40.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010611,1724669440782,-27107.2203,0.00010899,2,"2024-08-26T10:50:40.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010613,1724669440792,-2326.8697,0.00010899,2,"2024-08-26T10:50:40.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010615,1724669440801,-167.7305538,0.00010899,2,"2024-08-26T10:50:40.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010617,1724669440811,-19474.69567428,0.00010899,2,"2024-08-26T10:50:40.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010619,1724669440820,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010621,1724669440830,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010623,1724669440839,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010625,1724669440849,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010627,1724669440859,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010628,1724669440868,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010629,1724669440878,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010630,1724669440887,-19474.69567423,0.00010899,2,"2024-08-26T10:50:40.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010631,1724669440897,-295.96857258,0.00010899,2,"2024-08-26T10:50:40.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010632,1724669440906,-523.49898254,0.00010899,2,"2024-08-26T10:50:40.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010633,1724669440915,-19474.69567423,0.000109,2,"2024-08-26T10:50:40.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010634,1724669440925,-800.0,0.000109,3,"2024-08-26T10:50:40.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010635,1724669440935,-326.9580533,0.000109,2,"2024-08-26T10:50:40.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010636,1724669440944,-1462.0,0.000109,2,"2024-08-26T10:50:40.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010637,1724669440954,-150.0,0.00010902,2,"2024-08-26T10:50:40.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010638,1724669440965,-150.0,0.0001091,2,"2024-08-26T10:50:40.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010639,1724669440974,-500.0,0.00010912,2,"2024-08-26T10:50:40.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010640,1724669440984,-150.0,0.00010924,2,"2024-08-26T10:50:40.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010641,1724669440993,-150.0,0.00010937,2,"2024-08-26T10:50:40.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010642,1724669441003,-150.0,0.00010939,2,"2024-08-26T10:50:41.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010643,1724669441013,-3000.0,0.0001094,2,"2024-08-26T10:50:41.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010644,1724669441023,-523.5801868,0.00010949,2,"2024-08-26T10:50:41.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010645,1724669441033,-150.0,0.0001095,2,"2024-08-26T10:50:41.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010646,1724669441043,-150.0,0.0001095,2,"2024-08-26T10:50:41.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010647,1724669441052,-150.0,0.0001095,2,"2024-08-26T10:50:41.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010648,1724669441062,-150.0,0.00010957,2,"2024-08-26T10:50:41.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010649,1724669441072,-510.39355958,0.00010958,2,"2024-08-26T10:50:41.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010650,1724669441081,-237.57546559,0.00010958,2,"2024-08-26T10:50:41.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010651,1724669441091,-481.80479649,0.00010958,2,"2024-08-26T10:50:41.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010652,1724669441100,-510.25019722,0.00010958,2,"2024-08-26T10:50:41.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010653,1724669441110,-500.0,0.00010958,2,"2024-08-26T10:50:41.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010655,1724669441119,-508.42337092,0.00010958,2,"2024-08-26T10:50:41.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010657,1724669441129,-500.0,0.00010958,2,"2024-08-26T10:50:41.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010659,1724669441139,-499.4253677,0.00010958,2,"2024-08-26T10:50:41.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010660,1724669441151,-500.0,0.00010958,2,"2024-08-26T10:50:41.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010662,1724669441161,-500.0,0.00010958,2,"2024-08-26T10:50:41.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010664,1724669441170,-500.0,0.00010958,2,"2024-08-26T10:50:41.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010666,1724669441181,-506.01969043,0.00010958,2,"2024-08-26T10:50:41.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010668,1724669441191,-539.71318537,0.00010958,2,"2024-08-26T10:50:41.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010670,1724669441200,-500.0,0.00010958,2,"2024-08-26T10:50:41.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010672,1724669441210,-500.0,0.00010958,2,"2024-08-26T10:50:41.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010674,1724669441220,-500.0,0.00010958,2,"2024-08-26T10:50:41.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010676,1724669441230,-500.0,0.00010958,2,"2024-08-26T10:50:41.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010678,1724669441239,-981.53,0.00010958,2,"2024-08-26T10:50:41.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010680,1724669441249,-500.0,0.00010958,2,"2024-08-26T10:50:41.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010682,1724669441258,-500.0,0.00010958,2,"2024-08-26T10:50:41.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010684,1724669441268,-506.14647997,0.00010958,2,"2024-08-26T10:50:41.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010686,1724669441277,-509.71842104,0.00010958,2,"2024-08-26T10:50:41.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010688,1724669441286,-507.47579398,0.00010958,2,"2024-08-26T10:50:41.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010690,1724669441296,-500.0,0.00010958,2,"2024-08-26T10:50:41.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010692,1724669441305,-500.0,0.00010958,2,"2024-08-26T10:50:41.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010693,1724669441315,-372.33421125,0.00010958,2,"2024-08-26T10:50:41.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010694,1724669441324,-503.60474401,0.00010958,2,"2024-08-26T10:50:41.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010695,1724669441333,-500.0,0.00010958,2,"2024-08-26T10:50:41.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010696,1724669441343,-500.0,0.00010958,2,"2024-08-26T10:50:41.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010697,1724669441352,-500.0,0.00010958,2,"2024-08-26T10:50:41.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010698,1724669441361,-501.51044002,0.00010958,2,"2024-08-26T10:50:41.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010699,1724669441371,-500.0,0.00010958,2,"2024-08-26T10:50:41.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010700,1724669441381,-506.53034679,0.00010958,2,"2024-08-26T10:50:41.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010701,1724669441390,-506.43863809,0.00010958,2,"2024-08-26T10:50:41.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010702,1724669441399,-500.0,0.00010958,2,"2024-08-26T10:50:41.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010704,1724669441408,-500.0,0.00010958,2,"2024-08-26T10:50:41.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010706,1724669441418,-500.0,0.00010958,2,"2024-08-26T10:50:41.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010707,1724669441427,-500.0,0.00010958,2,"2024-08-26T10:50:41.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010708,1724669441437,-500.0,0.00010958,2,"2024-08-26T10:50:41.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010709,1724669441446,-500.0,0.00010958,2,"2024-08-26T10:50:41.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010710,1724669441456,-536.05479589,0.00010958,2,"2024-08-26T10:50:41.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010711,1724669441466,-500.0,0.00010958,2,"2024-08-26T10:50:41.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010712,1724669441475,-512.94813292,0.00010958,2,"2024-08-26T10:50:41.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010713,1724669441484,-500.0,0.00010958,2,"2024-08-26T10:50:41.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010714,1724669441494,-500.0,0.00010958,2,"2024-08-26T10:50:41.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010715,1724669441503,-500.0,0.00010958,2,"2024-08-26T10:50:41.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010716,1724669441513,-515.22848622,0.00010958,2,"2024-08-26T10:50:41.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010717,1724669441522,-501.32449692,0.00010958,2,"2024-08-26T10:50:41.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010718,1724669441532,-511.05158362,0.00010958,2,"2024-08-26T10:50:41.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010719,1724669441541,-500.0,0.00010958,2,"2024-08-26T10:50:41.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010720,1724669441551,-500.0,0.00010958,2,"2024-08-26T10:50:41.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010721,1724669441560,-500.0,0.00010958,2,"2024-08-26T10:50:41.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010722,1724669441569,-500.0,0.00010958,2,"2024-08-26T10:50:41.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010723,1724669441579,-500.0,0.00010958,2,"2024-08-26T10:50:41.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010724,1724669441588,-506.66411104,0.00010958,2,"2024-08-26T10:50:41.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010725,1724669441598,-500.0,0.00010958,2,"2024-08-26T10:50:41.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010726,1724669441607,-500.0,0.00010958,2,"2024-08-26T10:50:41.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010728,1724669441616,-500.0,0.00010958,2,"2024-08-26T10:50:41.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010730,1724669441625,-507.13301706,0.00010958,2,"2024-08-26T10:50:41.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010732,1724669441635,-500.0,0.00010958,2,"2024-08-26T10:50:41.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010733,1724669441644,-509.81780264,0.00010958,2,"2024-08-26T10:50:41.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010734,1724669441653,-500.0,0.00010958,2,"2024-08-26T10:50:41.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010735,1724669441662,-500.0,0.00010958,2,"2024-08-26T10:50:41.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010736,1724669441671,-500.0,0.00010958,2,"2024-08-26T10:50:41.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010737,1724669441681,-500.0,0.00010958,2,"2024-08-26T10:50:41.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010738,1724669441689,-500.0,0.00010958,2,"2024-08-26T10:50:41.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010739,1724669441699,-511.98695113,0.00010958,2,"2024-08-26T10:50:41.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010740,1724669441708,-500.0,0.00010958,2,"2024-08-26T10:50:41.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010741,1724669441719,-500.0,0.00010958,2,"2024-08-26T10:50:41.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010742,1724669441728,-500.0,0.00010958,2,"2024-08-26T10:50:41.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010743,1724669441738,-311.59679611,0.00010958,2,"2024-08-26T10:50:41.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010744,1724669441747,-389.13358134,0.00010958,2,"2024-08-26T10:50:41.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010745,1724669441756,-504.75390698,0.00010958,2,"2024-08-26T10:50:41.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010746,1724669441766,-500.0,0.00010958,2,"2024-08-26T10:50:41.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010747,1724669441775,-500.0,0.00010958,2,"2024-08-26T10:50:41.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010748,1724669441786,-500.0,0.00010958,2,"2024-08-26T10:50:41.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010749,1724669441796,-500.0,0.00010958,2,"2024-08-26T10:50:41.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010750,1724669441805,-500.0,0.00010958,2,"2024-08-26T10:50:41.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010751,1724669441814,-969.41,0.00010958,2,"2024-08-26T10:50:41.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010752,1724669441824,-500.0,0.00010958,2,"2024-08-26T10:50:41.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010753,1724669441833,-500.0,0.00010958,2,"2024-08-26T10:50:41.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010754,1724669441842,-500.0,0.00010958,2,"2024-08-26T10:50:41.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010755,1724669441851,-501.74696903,0.00010958,2,"2024-08-26T10:50:41.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010756,1724669441860,-500.0,0.00010958,2,"2024-08-26T10:50:41.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010757,1724669441870,-500.0,0.00010958,2,"2024-08-26T10:50:41.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010758,1724669441879,-500.0,0.00010958,2,"2024-08-26T10:50:41.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010759,1724669441889,-182.40418157,0.00010958,2,"2024-08-26T10:50:41.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010760,1724669441898,-500.0,0.00010958,2,"2024-08-26T10:50:41.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010761,1724669441909,-360.58195802,0.00010958,2,"2024-08-26T10:50:41.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010762,1724669441918,-500.0,0.00010958,2,"2024-08-26T10:50:41.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010763,1724669441928,-508.66735919,0.00010958,2,"2024-08-26T10:50:41.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010764,1724669441937,-508.41341901,0.00010958,2,"2024-08-26T10:50:41.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010765,1724669441947,-578.83110405,0.00010958,2,"2024-08-26T10:50:41.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010766,1724669441956,-500.0,0.00010958,2,"2024-08-26T10:50:41.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010767,1724669441967,-882.6,0.00010958,2,"2024-08-26T10:50:41.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010768,1724669441976,-862.59,0.00010958,2,"2024-08-26T10:50:41.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010769,1724669441986,-511.69143864,0.00010958,2,"2024-08-26T10:50:41.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010770,1724669441995,-609.15,0.00010958,2,"2024-08-26T10:50:41.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010771,1724669442005,-209.48522824,0.00010958,2,"2024-08-26T10:50:42.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010772,1724669442015,-688.4,0.00010958,2,"2024-08-26T10:50:42.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010773,1724669442025,-500.0,0.00010958,2,"2024-08-26T10:50:42.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010774,1724669442034,-521.41060666,0.00010958,2,"2024-08-26T10:50:42.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010775,1724669442043,-500.0,0.00010958,2,"2024-08-26T10:50:42.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010776,1724669442052,-1011.13,0.00010958,2,"2024-08-26T10:50:42.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010777,1724669442062,-500.0,0.00010958,2,"2024-08-26T10:50:42.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010778,1724669442071,-500.0,0.00010958,2,"2024-08-26T10:50:42.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010779,1724669442080,-500.0,0.00010958,2,"2024-08-26T10:50:42.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010780,1724669442089,-500.0,0.00010958,2,"2024-08-26T10:50:42.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010781,1724669442100,-500.0,0.00010958,2,"2024-08-26T10:50:42.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010782,1724669442110,-500.0,0.00010958,2,"2024-08-26T10:50:42.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010783,1724669442120,-510.6636596,0.00010958,2,"2024-08-26T10:50:42.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010784,1724669442129,-506.10271541,0.00010958,2,"2024-08-26T10:50:42.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010785,1724669442142,-2964.13,0.00010958,2,"2024-08-26T10:50:42.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010786,1724669442152,-500.0,0.00010958,2,"2024-08-26T10:50:42.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010787,1724669442162,-348.861001,0.00010958,2,"2024-08-26T10:50:42.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010788,1724669442171,-492.97993704,0.00010958,2,"2024-08-26T10:50:42.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010789,1724669442183,-516.28485549,0.00010958,2,"2024-08-26T10:50:42.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010790,1724669442310,-699.23,0.00010958,2,"2024-08-26T10:50:42.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010791,1724669442320,-183.70647,0.00010958,2,"2024-08-26T10:50:42.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010792,1724669442330,-495.46380671,0.00010958,2,"2024-08-26T10:50:42.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010793,1724669442340,-9470.421101,0.00010958,2,"2024-08-26T10:50:42.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010794,1724669442349,-524.64568243,0.00010958,2,"2024-08-26T10:50:42.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010795,1724669442359,-12039.817205,0.00010958,2,"2024-08-26T10:50:42.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010796,1724669442368,-707.46,0.00010958,2,"2024-08-26T10:50:42.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010797,1724669442378,-500.0,0.00010958,2,"2024-08-26T10:50:42.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010798,1724669442387,-1043.67,0.00010958,2,"2024-08-26T10:50:42.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010799,1724669442396,-1736.902809,0.00010958,2,"2024-08-26T10:50:42.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010800,1724669442406,-500.7648223,0.00010958,2,"2024-08-26T10:50:42.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010801,1724669442415,-1307.38,0.00010958,2,"2024-08-26T10:50:42.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010802,1724669442425,-188.06386047,0.00010958,2,"2024-08-26T10:50:42.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010803,1724669442435,-507.75267731,0.00010958,2,"2024-08-26T10:50:42.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010804,1724669442444,-500.0,0.00010958,2,"2024-08-26T10:50:42.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010805,1724669442453,-500.0,0.00010958,2,"2024-08-26T10:50:42.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010806,1724669442463,-2644.27,0.00010958,2,"2024-08-26T10:50:42.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010807,1724669442473,-500.0,0.00010958,2,"2024-08-26T10:50:42.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010809,1724669442483,-902.94,0.00010958,2,"2024-08-26T10:50:42.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010810,1724669442494,-500.0,0.00010958,2,"2024-08-26T10:50:42.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010811,1724669442503,-500.0,0.00010958,2,"2024-08-26T10:50:42.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010812,1724669442513,-500.0,0.00010958,2,"2024-08-26T10:50:42.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010813,1724669442523,-500.0,0.00010958,2,"2024-08-26T10:50:42.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010814,1724669442533,-500.0,0.00010958,2,"2024-08-26T10:50:42.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010815,1724669442543,-341.29426734,0.00010958,2,"2024-08-26T10:50:42.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010817,1724669442552,-500.0,0.00010958,2,"2024-08-26T10:50:42.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010819,1724669442562,-1886.69,0.00010958,2,"2024-08-26T10:50:42.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010821,1724669442572,-500.0,0.00010958,2,"2024-08-26T10:50:42.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010824,1724669442581,-500.0,0.00010958,2,"2024-08-26T10:50:42.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010826,1724669442591,-511.92322405,0.00010958,2,"2024-08-26T10:50:42.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010827,1724669442601,-757.14,0.00010958,2,"2024-08-26T10:50:42.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010828,1724669442610,-500.0,0.00010958,2,"2024-08-26T10:50:42.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010829,1724669442620,-500.0,0.00010958,2,"2024-08-26T10:50:42.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010830,1724669442629,-1506.72,0.00010958,2,"2024-08-26T10:50:42.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010831,1724669442640,-498.58316104,0.00010958,2,"2024-08-26T10:50:42.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010832,1724669442649,-952.21,0.00010958,2,"2024-08-26T10:50:42.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010833,1724669442658,-500.0,0.00010958,2,"2024-08-26T10:50:42.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010834,1724669442668,-500.0,0.00010958,2,"2024-08-26T10:50:42.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010835,1724669442678,-500.0,0.00010958,2,"2024-08-26T10:50:42.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010836,1724669442687,-822.98,0.00010958,2,"2024-08-26T10:50:42.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010837,1724669442697,-691.66,0.00010958,2,"2024-08-26T10:50:42.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010838,1724669442707,-3481.35,0.00010958,2,"2024-08-26T10:50:42.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010839,1724669442718,-518.41,0.00010958,2,"2024-08-26T10:50:42.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010840,1724669442727,-535.08,0.00010958,2,"2024-08-26T10:50:42.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010841,1724669442737,-922.65,0.00010958,2,"2024-08-26T10:50:42.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010842,1724669442746,-1103.5,0.00010958,2,"2024-08-26T10:50:42.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010845,1724669442756,-500.0,0.00010958,2,"2024-08-26T10:50:42.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010847,1724669442766,-981.29,0.00010958,2,"2024-08-26T10:50:42.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010849,1724669442775,-1488.26,0.00010958,2,"2024-08-26T10:50:42.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010850,1724669442784,-500.0,0.00010958,2,"2024-08-26T10:50:42.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010851,1724669442794,-2251.23,0.00010958,2,"2024-08-26T10:50:42.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010852,1724669442803,-500.0,0.00010958,2,"2024-08-26T10:50:42.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010853,1724669442813,-1306.21,0.00010958,2,"2024-08-26T10:50:42.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010854,1724669442823,-777.31,0.00010958,2,"2024-08-26T10:50:42.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010855,1724669442833,-706.24,0.00010958,2,"2024-08-26T10:50:42.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010856,1724669442842,-509.22925867,0.00010958,2,"2024-08-26T10:50:42.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010857,1724669442853,-500.0,0.00010958,2,"2024-08-26T10:50:42.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010859,1724669442864,-500.0,0.00010958,2,"2024-08-26T10:50:42.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010861,1724669442874,-500.0,0.00010958,2,"2024-08-26T10:50:42.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010862,1724669442884,-809.53,0.00010958,2,"2024-08-26T10:50:42.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010863,1724669442895,-524.19573848,0.00010958,2,"2024-08-26T10:50:42.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010864,1724669442905,-4413.44,0.00010958,2,"2024-08-26T10:50:42.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010865,1724669442915,-500.0,0.00010958,2,"2024-08-26T10:50:42.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010866,1724669442926,-500.0,0.00010958,2,"2024-08-26T10:50:42.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010867,1724669442938,-514.24570833,0.00010958,2,"2024-08-26T10:50:42.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010868,1724669442949,-498.87681583,0.00010958,2,"2024-08-26T10:50:42.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010869,1724669442959,-1136.63,0.00010958,2,"2024-08-26T10:50:42.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010870,1724669442976,-500.0,0.00010958,2,"2024-08-26T10:50:42.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010871,1724669442988,-2028.9,0.00010958,2,"2024-08-26T10:50:42.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010872,1724669442999,-500.0,0.00010958,2,"2024-08-26T10:50:42.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010873,1724669443010,-500.0,0.00010958,2,"2024-08-26T10:50:43.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010874,1724669443020,-546.05,0.00010958,2,"2024-08-26T10:50:43.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010875,1724669443031,-500.0,0.00010958,2,"2024-08-26T10:50:43.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010876,1724669443041,-500.0,0.00010958,2,"2024-08-26T10:50:43.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010877,1724669443051,-500.0,0.00010958,2,"2024-08-26T10:50:43.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010878,1724669443061,-746.81,0.00010958,2,"2024-08-26T10:50:43.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010879,1724669443073,-500.0,0.00010958,2,"2024-08-26T10:50:43.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010880,1724669443084,-660.8,0.00010958,2,"2024-08-26T10:50:43.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010881,1724669443095,-500.0,0.00010958,2,"2024-08-26T10:50:43.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010882,1724669443107,-500.0,0.00010958,2,"2024-08-26T10:50:43.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010883,1724669443127,-1293.44,0.00010958,2,"2024-08-26T10:50:43.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010884,1724669443151,-500.0,0.00010958,2,"2024-08-26T10:50:43.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010885,1724669443172,-2553.77,0.00010958,2,"2024-08-26T10:50:43.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010886,1724669443195,-500.0,0.00010958,2,"2024-08-26T10:50:43.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010887,1724669443221,-500.0,0.00010958,2,"2024-08-26T10:50:43.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010888,1724669443243,-500.0,0.00010958,2,"2024-08-26T10:50:43.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010889,1724669443262,-679.09,0.00010958,2,"2024-08-26T10:50:43.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010890,1724669443279,-935.47,0.00010958,2,"2024-08-26T10:50:43.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010891,1724669443299,-500.0,0.00010958,2,"2024-08-26T10:50:43.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010893,1724669443321,-949.17,0.00010958,2,"2024-08-26T10:50:43.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010894,1724669443336,-500.0,0.00010958,2,"2024-08-26T10:50:43.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010895,1724669443354,-500.0,0.00010958,2,"2024-08-26T10:50:43.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010896,1724669443370,-517.66914615,0.00010958,2,"2024-08-26T10:50:43.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010898,1724669443389,-408.25633375,0.00010958,2,"2024-08-26T10:50:43.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010901,1724669443402,-500.0,0.00010958,2,"2024-08-26T10:50:43.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010903,1724669443417,-157.41,0.00010959,2,"2024-08-26T10:50:43.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010906,1724669443432,-1000.0,0.00010959,2,"2024-08-26T10:50:43.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010908,1724669443446,-1000.0,0.00010959,2,"2024-08-26T10:50:43.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010911,1724669443467,-1000.0,0.00010959,2,"2024-08-26T10:50:43.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010912,1724669443482,-1000.0,0.00010959,2,"2024-08-26T10:50:43.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010913,1724669443497,-1000.0,0.00010959,2,"2024-08-26T10:50:43.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010914,1724669443512,-1000.0,0.00010959,2,"2024-08-26T10:50:43.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010915,1724669443527,-1000.0,0.00010959,2,"2024-08-26T10:50:43.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010916,1724669443542,-1000.0,0.00010959,2,"2024-08-26T10:50:43.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010917,1724669443556,-1000.0,0.00010959,2,"2024-08-26T10:50:43.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010918,1724669443571,-1000.0,0.00010959,2,"2024-08-26T10:50:43.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010919,1724669443585,-1000.0,0.00010959,2,"2024-08-26T10:50:43.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010920,1724669443600,-1000.0,0.00010959,2,"2024-08-26T10:50:43.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010921,1724669443615,-1000.0,0.00010959,2,"2024-08-26T10:50:43.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010922,1724669443631,-1000.0,0.00010959,2,"2024-08-26T10:50:43.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010923,1724669443646,-1000.0,0.00010959,2,"2024-08-26T10:50:43.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010924,1724669443661,-1000.0,0.00010959,2,"2024-08-26T10:50:43.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010925,1724669443676,-1000.0,0.00010959,2,"2024-08-26T10:50:43.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010926,1724669443692,-621.0,0.00010959,2,"2024-08-26T10:50:43.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010927,1724669443707,-159.47,0.00010959,2,"2024-08-26T10:50:43.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010928,1724669443724,-500.0,0.0001096,2,"2024-08-26T10:50:43.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010929,1724669443738,-500.0,0.0001096,2,"2024-08-26T10:50:43.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010930,1724669443754,-600.0,0.0001096,2,"2024-08-26T10:50:43.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010931,1724669443769,-700.0,0.0001096,2,"2024-08-26T10:50:43.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010932,1724669443784,-160.922,0.0001096,2,"2024-08-26T10:50:43.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010933,1724669443799,-150.0,0.00010972,2,"2024-08-26T10:50:43.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010934,1724669443814,-500.0,0.00010987,2,"2024-08-26T10:50:43.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010935,1724669443830,-949.17,0.00010987,2,"2024-08-26T10:50:43.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010936,1724669443845,-1500.0,0.00010988,2,"2024-08-26T10:50:43.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010937,1724669443860,-757.14,0.00010988,2,"2024-08-26T10:50:43.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010938,1724669443876,-952.21,0.00010988,2,"2024-08-26T10:50:43.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010939,1724669443891,-691.66,0.00010988,2,"2024-08-26T10:50:43.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010941,1724669443907,-1103.5,0.00010988,2,"2024-08-26T10:50:43.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010942,1724669443922,-1488.26,0.00010988,2,"2024-08-26T10:50:43.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010943,1724669443937,-1306.21,0.00010988,2,"2024-08-26T10:50:43.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010945,1724669443953,-500.0,0.00010988,2,"2024-08-26T10:50:43.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010946,1724669443972,-4413.44,0.00010988,2,"2024-08-26T10:50:43.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010947,1724669443987,-546.05,0.00010988,2,"2024-08-26T10:50:43.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010948,1724669444002,-500.0,0.00010988,2,"2024-08-26T10:50:44.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010949,1724669444017,-1293.44,0.00010988,2,"2024-08-26T10:50:44.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010950,1724669444032,-935.47,0.00010988,2,"2024-08-26T10:50:44.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010951,1724669444047,-500.0,0.00010989,2,"2024-08-26T10:50:44.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010952,1724669444063,-500.0,0.00010989,2,"2024-08-26T10:50:44.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010953,1724669444078,-801.14,0.00010989,2,"2024-08-26T10:50:44.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010954,1724669444093,-553.53,0.00010989,2,"2024-08-26T10:50:44.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010955,1724669444109,-1067.49,0.00010989,2,"2024-08-26T10:50:44.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010956,1724669444124,-500.0,0.00010989,2,"2024-08-26T10:50:44.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010957,1724669444140,-500.0,0.00010989,2,"2024-08-26T10:50:44.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010958,1724669444157,-527.83568236,0.00010989,2,"2024-08-26T10:50:44.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010959,1724669444173,-500.0,0.00010989,2,"2024-08-26T10:50:44.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010960,1724669444189,-500.0,0.00010989,2,"2024-08-26T10:50:44.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010961,1724669444204,-500.0,0.00010989,2,"2024-08-26T10:50:44.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010962,1724669444223,-500.0,0.00010989,2,"2024-08-26T10:50:44.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010963,1724669444239,-500.0,0.00010989,2,"2024-08-26T10:50:44.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010964,1724669444254,-501.02,0.00010989,2,"2024-08-26T10:50:44.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010965,1724669444269,-500.0,0.00010989,2,"2024-08-26T10:50:44.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010966,1724669444284,-744.49,0.00010989,2,"2024-08-26T10:50:44.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010967,1724669444299,-500.0,0.00010989,2,"2024-08-26T10:50:44.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010968,1724669444314,-500.0,0.00010989,2,"2024-08-26T10:50:44.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010969,1724669444329,-500.0,0.00010989,2,"2024-08-26T10:50:44.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010970,1724669444344,-500.0,0.00010989,2,"2024-08-26T10:50:44.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010971,1724669444359,-1114.22,0.00010989,2,"2024-08-26T10:50:44.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010972,1724669444373,-1211.52,0.00010989,2,"2024-08-26T10:50:44.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010973,1724669444388,-500.0,0.00010989,2,"2024-08-26T10:50:44.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010974,1724669444403,-506.01196392,0.00010989,2,"2024-08-26T10:50:44.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010975,1724669444418,-500.0,0.00010989,2,"2024-08-26T10:50:44.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010976,1724669444594,-500.0,0.00010989,2,"2024-08-26T10:50:44.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010977,1724669444612,-828.84,0.00010989,2,"2024-08-26T10:50:44.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010978,1724669444622,-500.0,0.00010989,2,"2024-08-26T10:50:44.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010979,1724669444631,-500.0,0.00010989,2,"2024-08-26T10:50:44.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010980,1724669444640,-791.42,0.00010989,2,"2024-08-26T10:50:44.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010981,1724669444650,-500.0,0.00010989,2,"2024-08-26T10:50:44.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010982,1724669444659,-500.0,0.00010989,2,"2024-08-26T10:50:44.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010983,1724669444668,-3188.75,0.00010989,2,"2024-08-26T10:50:44.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010984,1724669444677,-500.0,0.00010989,2,"2024-08-26T10:50:44.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010985,1724669444687,-500.0,0.00010989,2,"2024-08-26T10:50:44.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010986,1724669444696,-500.0,0.00010989,2,"2024-08-26T10:50:44.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010987,1724669444706,-1240.62,0.00010989,2,"2024-08-26T10:50:44.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010988,1724669444716,-569.29,0.00010989,2,"2024-08-26T10:50:44.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010989,1724669444726,-500.0,0.00010989,2,"2024-08-26T10:50:44.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010990,1724669444735,-2901.87,0.00010989,2,"2024-08-26T10:50:44.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010991,1724669444745,-633.83,0.00010989,2,"2024-08-26T10:50:44.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010992,1724669444755,-2520.76,0.00010989,2,"2024-08-26T10:50:44.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010993,1724669444764,-1128.51,0.00010989,2,"2024-08-26T10:50:44.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010994,1724669444774,-500.0,0.00010989,2,"2024-08-26T10:50:44.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010995,1724669444783,-2239.23,0.00010989,2,"2024-08-26T10:50:44.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010996,1724669444792,-576.71,0.00010989,2,"2024-08-26T10:50:44.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010997,1724669444802,-622.34,0.00010989,2,"2024-08-26T10:50:44.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010998,1724669444811,-634.21,0.00010989,2,"2024-08-26T10:50:44.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336010999,1724669444820,-1029.85,0.00010989,2,"2024-08-26T10:50:44.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011000,1724669444830,-780.08,0.00010989,2,"2024-08-26T10:50:44.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011001,1724669444839,-653.66,0.00010989,2,"2024-08-26T10:50:44.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011002,1724669444848,-500.0,0.00010989,2,"2024-08-26T10:50:44.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011003,1724669444858,-1341.53,0.00010989,2,"2024-08-26T10:50:44.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011004,1724669444867,-976.21,0.00010989,2,"2024-08-26T10:50:44.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011005,1724669444876,-500.0,0.00010989,2,"2024-08-26T10:50:44.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011006,1724669444885,-510.53,0.00010989,2,"2024-08-26T10:50:44.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011007,1724669444895,-790.59,0.00010989,2,"2024-08-26T10:50:44.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011008,1724669444904,-505.22209104,0.00010989,2,"2024-08-26T10:50:44.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011009,1724669444913,-500.0,0.00010989,2,"2024-08-26T10:50:44.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011010,1724669444923,-1591.19,0.00010989,2,"2024-08-26T10:50:44.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011011,1724669444932,-500.0,0.00010989,2,"2024-08-26T10:50:44.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011012,1724669444942,-580.9,0.00010989,2,"2024-08-26T10:50:44.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011013,1724669444951,-510.39,0.00010989,2,"2024-08-26T10:50:44.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011014,1724669444960,-979.86,0.00010989,2,"2024-08-26T10:50:44.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011015,1724669444971,-1135.62,0.00010989,2,"2024-08-26T10:50:44.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011016,1724669444980,-500.0,0.00010989,2,"2024-08-26T10:50:44.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011017,1724669444989,-2069.17,0.00010989,2,"2024-08-26T10:50:44.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011018,1724669444998,-809.56,0.00010989,2,"2024-08-26T10:50:44.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011019,1724669445008,-2031.15,0.00010989,2,"2024-08-26T10:50:45.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011020,1724669445017,-500.0,0.00010989,2,"2024-08-26T10:50:45.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011021,1724669445026,-854.6,0.00010989,2,"2024-08-26T10:50:45.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011022,1724669445035,-611.07,0.00010989,2,"2024-08-26T10:50:45.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011023,1724669445045,-500.0,0.00010989,2,"2024-08-26T10:50:45.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011024,1724669445054,-3243.53,0.00010989,2,"2024-08-26T10:50:45.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011025,1724669445064,-500.0,0.00010989,2,"2024-08-26T10:50:45.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011026,1724669445073,-840.27,0.00010989,2,"2024-08-26T10:50:45.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011027,1724669445082,-500.0,0.00010989,2,"2024-08-26T10:50:45.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011028,1724669445092,-639.71,0.00010989,2,"2024-08-26T10:50:45.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011029,1724669445101,-1947.16,0.00010989,2,"2024-08-26T10:50:45.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011030,1724669445111,-500.0,0.00010989,2,"2024-08-26T10:50:45.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011031,1724669445121,-675.34,0.00010989,2,"2024-08-26T10:50:45.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011032,1724669445131,-1042.16,0.00010989,2,"2024-08-26T10:50:45.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011033,1724669445144,-1194.4,0.00010989,2,"2024-08-26T10:50:45.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011034,1724669445156,-500.0,0.00010989,2,"2024-08-26T10:50:45.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011035,1724669445165,-500.0,0.00010989,2,"2024-08-26T10:50:45.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011036,1724669445175,-1032.75,0.00010989,2,"2024-08-26T10:50:45.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011037,1724669445185,-500.0,0.00010989,2,"2024-08-26T10:50:45.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011038,1724669445195,-1079.71,0.00010989,2,"2024-08-26T10:50:45.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011039,1724669445205,-858.07,0.00010989,2,"2024-08-26T10:50:45.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011040,1724669445215,-500.0,0.00010989,2,"2024-08-26T10:50:45.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011041,1724669445237,-500.0,0.00010989,2,"2024-08-26T10:50:45.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011042,1724669445247,-500.0,0.00010989,2,"2024-08-26T10:50:45.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011043,1724669445257,-500.0,0.00010989,2,"2024-08-26T10:50:45.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011044,1724669445266,-1767.53,0.00010989,2,"2024-08-26T10:50:45.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011045,1724669445276,-500.0,0.00010989,2,"2024-08-26T10:50:45.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011046,1724669445285,-500.0,0.00010989,2,"2024-08-26T10:50:45.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011047,1724669445294,-500.0,0.00010989,2,"2024-08-26T10:50:45.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011048,1724669445304,-500.0,0.00010989,2,"2024-08-26T10:50:45.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011049,1724669445313,-500.0,0.00010989,2,"2024-08-26T10:50:45.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011050,1724669445322,-1727.33,0.00010989,2,"2024-08-26T10:50:45.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011051,1724669445333,-500.0,0.00010989,2,"2024-08-26T10:50:45.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011052,1724669445342,-500.0,0.00010989,2,"2024-08-26T10:50:45.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011053,1724669445352,-500.0,0.00010989,2,"2024-08-26T10:50:45.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011054,1724669445362,-507.38753989,0.00010989,2,"2024-08-26T10:50:45.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011055,1724669445371,-500.0,0.00010989,2,"2024-08-26T10:50:45.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011056,1724669445382,-500.0,0.00010989,2,"2024-08-26T10:50:45.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011057,1724669445391,-1041.02,0.00010989,2,"2024-08-26T10:50:45.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011058,1724669445401,-500.0,0.00010989,2,"2024-08-26T10:50:45.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011059,1724669445415,-500.0,0.00010989,2,"2024-08-26T10:50:45.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011060,1724669445424,-500.0,0.00010989,2,"2024-08-26T10:50:45.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011061,1724669445434,-500.0,0.00010989,2,"2024-08-26T10:50:45.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011062,1724669445444,-1532.79,0.00010989,2,"2024-08-26T10:50:45.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011063,1724669445453,-500.0,0.00010989,2,"2024-08-26T10:50:45.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011064,1724669445463,-457.49061467,0.00010989,2,"2024-08-26T10:50:45.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011065,1724669445475,-500.0,0.00010989,2,"2024-08-26T10:50:45.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011067,1724669445485,-500.0,0.00010989,2,"2024-08-26T10:50:45.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011068,1724669445495,-500.0,0.00010989,2,"2024-08-26T10:50:45.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011069,1724669445504,-589.26326934,0.00010989,2,"2024-08-26T10:50:45.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011070,1724669445514,-571.02,0.00010989,2,"2024-08-26T10:50:45.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011071,1724669445525,-500.0,0.00010989,2,"2024-08-26T10:50:45.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011072,1724669445535,-504.70901039,0.00010989,2,"2024-08-26T10:50:45.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011073,1724669445544,-500.0,0.00010989,2,"2024-08-26T10:50:45.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011074,1724669445554,-503.98020239,0.00010989,2,"2024-08-26T10:50:45.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011075,1724669445564,-500.0,0.00010989,2,"2024-08-26T10:50:45.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011076,1724669445574,-500.0,0.00010989,2,"2024-08-26T10:50:45.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011077,1724669445583,-500.0,0.00010989,2,"2024-08-26T10:50:45.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011078,1724669445593,-500.0,0.00010989,2,"2024-08-26T10:50:45.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011080,1724669445603,-500.0,0.00010989,2,"2024-08-26T10:50:45.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011081,1724669445613,-811.89,0.00010989,2,"2024-08-26T10:50:45.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011082,1724669445622,-377.0,0.0001099,2,"2024-08-26T10:50:45.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011083,1724669445632,-1136.52653892,0.00010992,3,"2024-08-26T10:50:45.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011084,1724669445642,-150.0,0.00010992,2,"2024-08-26T10:50:45.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011085,1724669445652,-177.81575934,0.00010993,2,"2024-08-26T10:50:45.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011086,1724669445661,-500.0,0.00010995,2,"2024-08-26T10:50:45.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011087,1724669445671,-822.98,0.00010995,2,"2024-08-26T10:50:45.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011088,1724669445680,-3481.35,0.00010995,2,"2024-08-26T10:50:45.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011089,1724669445690,-981.29,0.00010995,2,"2024-08-26T10:50:45.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011090,1724669445700,-706.24,0.00010995,2,"2024-08-26T10:50:45.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011091,1724669445710,-809.53,0.00010995,2,"2024-08-26T10:50:45.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011092,1724669445720,-1136.63,0.00010995,2,"2024-08-26T10:50:45.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011093,1724669445729,-746.81,0.00010995,2,"2024-08-26T10:50:45.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011094,1724669445738,-1798.8900062,0.00010995,2,"2024-08-26T10:50:45.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011095,1724669445748,-2553.77,0.00010995,2,"2024-08-26T10:50:45.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011096,1724669445757,-500.0,0.00010995,2,"2024-08-26T10:50:45.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011097,1724669445767,-949.17,0.00010995,2,"2024-08-26T10:50:45.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011098,1724669445777,-177.81575934,0.00010996,2,"2024-08-26T10:50:45.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011099,1724669445787,-500.0,0.00010996,2,"2024-08-26T10:50:45.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011100,1724669445796,-500.0,0.00010996,2,"2024-08-26T10:50:45.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011101,1724669445806,-500.0,0.00010996,2,"2024-08-26T10:50:45.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011102,1724669445815,-500.0,0.00010996,2,"2024-08-26T10:50:45.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011103,1724669445824,-1036.21,0.00010996,2,"2024-08-26T10:50:45.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011104,1724669445834,-500.0,0.00010996,2,"2024-08-26T10:50:45.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011105,1724669445843,-500.0,0.00010996,2,"2024-08-26T10:50:45.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011106,1724669445852,-4215.91673072,0.00010996,2,"2024-08-26T10:50:45.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011107,1724669445862,-500.0,0.00010996,2,"2024-08-26T10:50:45.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011108,1724669445871,-574.94,0.00010996,2,"2024-08-26T10:50:45.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011109,1724669445880,-895.41,0.00010996,2,"2024-08-26T10:50:45.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011110,1724669445890,-500.0,0.00010996,2,"2024-08-26T10:50:45.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011111,1724669445899,-500.0,0.00010996,2,"2024-08-26T10:50:45.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011112,1724669445908,-504.07619865,0.00010996,2,"2024-08-26T10:50:45.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011113,1724669445918,-500.0,0.00010996,2,"2024-08-26T10:50:45.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011114,1724669445927,-518.71008729,0.00010996,2,"2024-08-26T10:50:45.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011115,1724669445936,-500.0,0.00010996,2,"2024-08-26T10:50:45.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011116,1724669445945,-537.12805056,0.00010996,2,"2024-08-26T10:50:45.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011117,1724669445955,-500.0,0.00010996,2,"2024-08-26T10:50:45.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011118,1724669445965,-500.0,0.00010996,2,"2024-08-26T10:50:45.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011119,1724669445975,-500.0,0.00010996,2,"2024-08-26T10:50:45.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011120,1724669445985,-500.0,0.00010996,2,"2024-08-26T10:50:45.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011121,1724669445995,-500.0,0.00010996,2,"2024-08-26T10:50:45.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011122,1724669446005,-522.95336499,0.00010996,2,"2024-08-26T10:50:46.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011123,1724669446015,-500.0,0.00010996,2,"2024-08-26T10:50:46.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011124,1724669446026,-500.0,0.00010996,2,"2024-08-26T10:50:46.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011125,1724669446036,-150.0,0.00010996,2,"2024-08-26T10:50:46.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011126,1724669446047,-1025.29,0.00010996,2,"2024-08-26T10:50:46.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011127,1724669446057,-632.74,0.00010996,2,"2024-08-26T10:50:46.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011128,1724669446067,-500.0,0.00010996,2,"2024-08-26T10:50:46.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011129,1724669446077,-700.51,0.00010996,2,"2024-08-26T10:50:46.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011130,1724669446087,-724.99,0.00010996,2,"2024-08-26T10:50:46.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011131,1724669446097,-500.0,0.00010996,2,"2024-08-26T10:50:46.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011132,1724669446107,-500.0,0.00010996,2,"2024-08-26T10:50:46.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011133,1724669446116,-500.0,0.00010996,2,"2024-08-26T10:50:46.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011134,1724669446126,-742.79,0.00010996,2,"2024-08-26T10:50:46.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011135,1724669446136,-500.0,0.00010996,2,"2024-08-26T10:50:46.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011136,1724669446147,-500.0,0.00010996,2,"2024-08-26T10:50:46.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011137,1724669446159,-500.0,0.00010996,2,"2024-08-26T10:50:46.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011138,1724669446169,-500.0,0.00010996,2,"2024-08-26T10:50:46.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011139,1724669446179,-500.0,0.00010996,2,"2024-08-26T10:50:46.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011140,1724669446191,-801.14,0.00010996,2,"2024-08-26T10:50:46.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011141,1724669446200,-553.53,0.00010996,2,"2024-08-26T10:50:46.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011142,1724669446210,-1067.49,0.00010996,2,"2024-08-26T10:50:46.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011143,1724669446221,-569.55297456,0.00010996,2,"2024-08-26T10:50:46.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011144,1724669446232,-500.0,0.00010996,2,"2024-08-26T10:50:46.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011145,1724669446242,-532.42140207,0.00010996,2,"2024-08-26T10:50:46.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011146,1724669446251,-5749.97,0.00010996,2,"2024-08-26T10:50:46.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011147,1724669446261,-500.0,0.00010996,2,"2024-08-26T10:50:46.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011148,1724669446271,-500.0,0.00010996,2,"2024-08-26T10:50:46.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011149,1724669446280,-500.0,0.00010996,2,"2024-08-26T10:50:46.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011150,1724669446290,-500.0,0.00010996,2,"2024-08-26T10:50:46.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011151,1724669446299,-500.0,0.00010996,2,"2024-08-26T10:50:46.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011152,1724669446309,-500.0,0.00010996,2,"2024-08-26T10:50:46.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011153,1724669446318,-501.02,0.00010996,2,"2024-08-26T10:50:46.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011154,1724669446328,-500.0,0.00010996,2,"2024-08-26T10:50:46.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011155,1724669446337,-744.49,0.00010996,2,"2024-08-26T10:50:46.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011156,1724669446346,-500.0,0.00010996,2,"2024-08-26T10:50:46.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011157,1724669446356,-500.0,0.00010996,2,"2024-08-26T10:50:46.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011158,1724669446366,-500.0,0.00010996,2,"2024-08-26T10:50:46.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011159,1724669446376,-500.0,0.00010996,2,"2024-08-26T10:50:46.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011160,1724669446386,-1114.22,0.00010996,2,"2024-08-26T10:50:46.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011161,1724669446396,-1211.52,0.00010996,2,"2024-08-26T10:50:46.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011162,1724669446406,-286.08838842,0.00010996,2,"2024-08-26T10:50:46.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011163,1724669446416,-882.6,0.00010996,2,"2024-08-26T10:50:46.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011164,1724669446425,-516.46960721,0.00010996,2,"2024-08-26T10:50:46.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011165,1724669446435,-828.84,0.00010996,2,"2024-08-26T10:50:46.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011166,1724669446445,-520.91219103,0.00010996,2,"2024-08-26T10:50:46.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011167,1724669446454,-500.0,0.00010996,2,"2024-08-26T10:50:46.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011168,1724669446464,-513.21646298,0.00010996,2,"2024-08-26T10:50:46.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011169,1724669446594,-791.42,0.00010996,2,"2024-08-26T10:50:46.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011170,1724669446604,-609.15,0.00010996,2,"2024-08-26T10:50:46.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011171,1724669446613,-645.81184985,0.00010996,2,"2024-08-26T10:50:46.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011172,1724669446623,-1127.37,0.00010996,2,"2024-08-26T10:50:46.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011173,1724669446632,-500.0,0.00010996,2,"2024-08-26T10:50:46.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011174,1724669446641,-3188.75,0.00010996,2,"2024-08-26T10:50:46.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011175,1724669446650,-500.0,0.00010996,2,"2024-08-26T10:50:46.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011176,1724669446659,-688.4,0.00010996,2,"2024-08-26T10:50:46.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011177,1724669446668,-500.0,0.00010996,2,"2024-08-26T10:50:46.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011178,1724669446678,-1233.42,0.00010996,2,"2024-08-26T10:50:46.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011179,1724669446686,-500.0,0.00010996,2,"2024-08-26T10:50:46.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011180,1724669446695,-500.0,0.00010996,2,"2024-08-26T10:50:46.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011181,1724669446704,-1240.62,0.00010996,2,"2024-08-26T10:50:46.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011182,1724669446713,-1011.13,0.00010996,2,"2024-08-26T10:50:46.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011183,1724669446726,-500.0,0.00010996,2,"2024-08-26T10:50:46.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011184,1724669446735,-569.29,0.00010996,2,"2024-08-26T10:50:46.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011185,1724669446744,-2901.87,0.00010996,2,"2024-08-26T10:50:46.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011186,1724669446753,-500.0,0.00010996,2,"2024-08-26T10:50:46.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011187,1724669446762,-500.0,0.00010996,2,"2024-08-26T10:50:46.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011188,1724669446771,-500.0,0.00010996,2,"2024-08-26T10:50:46.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011189,1724669446780,-633.83,0.00010996,2,"2024-08-26T10:50:46.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011190,1724669446789,-687.38,0.00010996,2,"2024-08-26T10:50:46.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011191,1724669446798,-2520.76,0.00010996,2,"2024-08-26T10:50:46.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011192,1724669446808,-500.0,0.00010996,2,"2024-08-26T10:50:46.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011193,1724669446818,-500.0,0.00010996,2,"2024-08-26T10:50:46.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011194,1724669446827,-1128.51,0.00010996,2,"2024-08-26T10:50:46.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011195,1724669446836,-500.0,0.00010996,2,"2024-08-26T10:50:46.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011196,1724669446846,-2964.13,0.00010996,2,"2024-08-26T10:50:46.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011197,1724669446855,-2239.23,0.00010996,2,"2024-08-26T10:50:46.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011198,1724669446864,-500.0,0.00010996,2,"2024-08-26T10:50:46.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011199,1724669446873,-576.71,0.00010996,2,"2024-08-26T10:50:46.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011200,1724669446882,-1610.82,0.00010996,2,"2024-08-26T10:50:46.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011201,1724669446891,-348.861001,0.00010996,2,"2024-08-26T10:50:46.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011202,1724669446900,-622.34,0.00010996,2,"2024-08-26T10:50:46.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011203,1724669446910,-1330.57,0.00010996,2,"2024-08-26T10:50:46.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011204,1724669446919,-634.21,0.00010996,2,"2024-08-26T10:50:46.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011205,1724669446927,-699.23,0.00010996,2,"2024-08-26T10:50:46.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011206,1724669446937,-183.70647,0.00010996,2,"2024-08-26T10:50:46.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011207,1724669446947,-500.0,0.00010996,2,"2024-08-26T10:50:46.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011208,1724669446957,-9470.421101,0.00010996,2,"2024-08-26T10:50:46.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011209,1724669446967,-500.0,0.00010996,2,"2024-08-26T10:50:46.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011210,1724669446976,-12039.817205,0.00010996,2,"2024-08-26T10:50:46.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011211,1724669446985,-707.46,0.00010996,2,"2024-08-26T10:50:46.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011212,1724669446994,-1029.85,0.00010996,2,"2024-08-26T10:50:46.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011213,1724669447004,-500.0,0.00010996,2,"2024-08-26T10:50:47.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011214,1724669447013,-780.08,0.00010996,2,"2024-08-26T10:50:47.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011215,1724669447022,-1318.58,0.00010996,2,"2024-08-26T10:50:47.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011216,1724669447031,-2275.42,0.00010996,2,"2024-08-26T10:50:47.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011217,1724669447040,-1043.67,0.00010996,2,"2024-08-26T10:50:47.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011218,1724669447050,-500.0,0.00010996,2,"2024-08-26T10:50:47.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011219,1724669447060,-1736.902809,0.00010996,2,"2024-08-26T10:50:47.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011220,1724669447069,-653.66,0.00010996,2,"2024-08-26T10:50:47.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011221,1724669447078,-500.0,0.00010996,2,"2024-08-26T10:50:47.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011222,1724669447087,-1341.53,0.00010996,2,"2024-08-26T10:50:47.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011223,1724669447096,-500.0,0.00010996,2,"2024-08-26T10:50:47.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011224,1724669447105,-1657.96,0.00010996,2,"2024-08-26T10:50:47.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011225,1724669447115,-976.21,0.00010996,2,"2024-08-26T10:50:47.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011226,1724669447124,-500.0,0.00010996,2,"2024-08-26T10:50:47.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011227,1724669447134,-500.0,0.00010996,2,"2024-08-26T10:50:47.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011228,1724669447146,-2677.79,0.00010996,2,"2024-08-26T10:50:47.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011229,1724669447158,-500.0,0.00010996,2,"2024-08-26T10:50:47.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011230,1724669447167,-974.69,0.00010996,2,"2024-08-26T10:50:47.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011231,1724669447177,-510.53,0.00010996,2,"2024-08-26T10:50:47.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011232,1724669447187,-790.59,0.00010996,2,"2024-08-26T10:50:47.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011233,1724669447197,-500.0,0.00010996,2,"2024-08-26T10:50:47.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011234,1724669447206,-500.0,0.00010996,2,"2024-08-26T10:50:47.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011235,1724669447217,-500.0,0.00010996,2,"2024-08-26T10:50:47.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011236,1724669447228,-1736.74,0.00010996,2,"2024-08-26T10:50:47.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011237,1724669447237,-1591.19,0.00010996,2,"2024-08-26T10:50:47.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011238,1724669447247,-500.0,0.00010996,2,"2024-08-26T10:50:47.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011239,1724669447257,-580.9,0.00010996,2,"2024-08-26T10:50:47.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011240,1724669447266,-2644.27,0.00010996,2,"2024-08-26T10:50:47.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011241,1724669447276,-500.0,0.00010996,2,"2024-08-26T10:50:47.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011242,1724669447289,-908.77,0.00010996,2,"2024-08-26T10:50:47.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011243,1724669447299,-510.39,0.00010996,2,"2024-08-26T10:50:47.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011244,1724669447310,-979.86,0.00010996,2,"2024-08-26T10:50:47.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011245,1724669447319,-2231.02,0.00010996,2,"2024-08-26T10:50:47.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011246,1724669447329,-1135.62,0.00010996,2,"2024-08-26T10:50:47.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011247,1724669447338,-902.94,0.00010996,2,"2024-08-26T10:50:47.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011248,1724669447348,-500.0,0.00010996,2,"2024-08-26T10:50:47.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011249,1724669447357,-1521.65,0.00010996,2,"2024-08-26T10:50:47.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011250,1724669447366,-2069.17,0.00010996,2,"2024-08-26T10:50:47.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011251,1724669447376,-500.0,0.00010996,2,"2024-08-26T10:50:47.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011252,1724669447386,-500.0,0.00010996,2,"2024-08-26T10:50:47.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011253,1724669447396,-809.56,0.00010996,2,"2024-08-26T10:50:47.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011254,1724669447406,-2031.15,0.00010996,2,"2024-08-26T10:50:47.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011255,1724669447415,-507.74872993,0.00010996,2,"2024-08-26T10:50:47.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011256,1724669447425,-854.6,0.00010996,2,"2024-08-26T10:50:47.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011257,1724669447434,-1905.23,0.00010996,2,"2024-08-26T10:50:47.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011258,1724669447443,-1886.69,0.00010996,2,"2024-08-26T10:50:47.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011259,1724669447453,-500.0,0.00010996,2,"2024-08-26T10:50:47.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011260,1724669447462,-500.0,0.00010996,2,"2024-08-26T10:50:47.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011261,1724669447473,-611.07,0.00010996,2,"2024-08-26T10:50:47.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011262,1724669447482,-500.0,0.00010996,2,"2024-08-26T10:50:47.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011263,1724669447491,-633.84,0.00010996,2,"2024-08-26T10:50:47.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011264,1724669447501,-757.14,0.00010996,2,"2024-08-26T10:50:47.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011265,1724669447510,-757.14,0.00010996,2,"2024-08-26T10:50:47.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011266,1724669447519,-757.14,0.00010996,2,"2024-08-26T10:50:47.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011267,1724669447528,-3243.53,0.00010996,2,"2024-08-26T10:50:47.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011268,1724669447537,-757.14,0.00010996,2,"2024-08-26T10:50:47.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011269,1724669447547,-757.14,0.00010996,2,"2024-08-26T10:50:47.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011270,1724669447556,-500.0,0.00010996,2,"2024-08-26T10:50:47.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011271,1724669447565,-500.0,0.00010996,2,"2024-08-26T10:50:47.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011272,1724669447574,-1506.72,0.00010996,2,"2024-08-26T10:50:47.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011273,1724669447583,-840.27,0.00010996,2,"2024-08-26T10:50:47.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011274,1724669447594,-500.0,0.00010996,2,"2024-08-26T10:50:47.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011275,1724669447604,-639.71,0.00010996,2,"2024-08-26T10:50:47.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011276,1724669447614,-952.21,0.00010996,2,"2024-08-26T10:50:47.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011277,1724669447624,-544.07,0.00010996,2,"2024-08-26T10:50:47.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011278,1724669447634,-952.21,0.00010996,2,"2024-08-26T10:50:47.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011279,1724669447643,-952.21,0.00010996,2,"2024-08-26T10:50:47.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011280,1724669447652,-952.21,0.00010996,2,"2024-08-26T10:50:47.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011281,1724669447661,-1947.16,0.00010996,2,"2024-08-26T10:50:47.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011282,1724669447671,-952.21,0.00010996,2,"2024-08-26T10:50:47.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011283,1724669447680,-500.0,0.00010996,2,"2024-08-26T10:50:47.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011284,1724669447690,-822.98,0.00010996,2,"2024-08-26T10:50:47.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011285,1724669447699,-822.98,0.00010996,2,"2024-08-26T10:50:47.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011286,1724669447708,-500.0,0.00010996,2,"2024-08-26T10:50:47.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011287,1724669447718,-675.34,0.00010996,2,"2024-08-26T10:50:47.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011288,1724669447727,-1042.16,0.00010996,2,"2024-08-26T10:50:47.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011289,1724669447737,-691.66,0.00010996,2,"2024-08-26T10:50:47.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011290,1724669447746,-691.66,0.00010996,2,"2024-08-26T10:50:47.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011291,1724669447755,-691.66,0.00010996,2,"2024-08-26T10:50:47.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011292,1724669447764,-691.66,0.00010996,2,"2024-08-26T10:50:47.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011293,1724669447773,-691.66,0.00010996,2,"2024-08-26T10:50:47.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011294,1724669447783,-1194.4,0.00010996,2,"2024-08-26T10:50:47.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011295,1724669447792,-3481.35,0.00010996,2,"2024-08-26T10:50:47.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011296,1724669447802,-518.41,0.00010996,2,"2024-08-26T10:50:47.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011297,1724669447811,-3481.35,0.00010996,2,"2024-08-26T10:50:47.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011298,1724669447819,-500.0,0.00010996,2,"2024-08-26T10:50:47.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011299,1724669447830,-922.65,0.00010996,2,"2024-08-26T10:50:47.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011300,1724669447840,-556.29948349,0.00010996,2,"2024-08-26T10:50:47.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011301,1724669447849,-1032.75,0.00010996,2,"2024-08-26T10:50:47.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011302,1724669447859,-1103.5,0.00010996,2,"2024-08-26T10:50:47.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011303,1724669447869,-1103.5,0.00010996,2,"2024-08-26T10:50:47.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011304,1724669447878,-500.0,0.00010996,2,"2024-08-26T10:50:47.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011305,1724669447887,-1103.5,0.00010996,2,"2024-08-26T10:50:47.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011306,1724669447896,-1103.5,0.00010996,2,"2024-08-26T10:50:47.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011307,1724669447905,-1103.5,0.00010996,2,"2024-08-26T10:50:47.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011308,1724669447915,-981.29,0.00010996,2,"2024-08-26T10:50:47.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011309,1724669447924,-981.29,0.00010996,2,"2024-08-26T10:50:47.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011310,1724669447933,-1079.71,0.00010996,2,"2024-08-26T10:50:47.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011311,1724669447942,-500.0,0.00010996,2,"2024-08-26T10:50:47.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011312,1724669447952,-2694.91,0.00010996,2,"2024-08-26T10:50:47.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011313,1724669447961,-1488.26,0.00010996,2,"2024-08-26T10:50:47.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011314,1724669447971,-1488.26,0.00010996,2,"2024-08-26T10:50:47.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011315,1724669447980,-1488.26,0.00010996,2,"2024-08-26T10:50:47.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011316,1724669447990,-1488.26,0.00010996,2,"2024-08-26T10:50:47.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011317,1724669447999,-858.07,0.00010996,2,"2024-08-26T10:50:47.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011318,1724669448008,-2251.23,0.00010996,2,"2024-08-26T10:50:48.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011319,1724669448018,-1488.26,0.00010996,2,"2024-08-26T10:50:48.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011320,1724669448027,-500.0,0.00010996,2,"2024-08-26T10:50:48.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011321,1724669448036,-500.0,0.00010996,2,"2024-08-26T10:50:48.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011322,1724669448046,-500.0,0.00010996,2,"2024-08-26T10:50:48.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011323,1724669448055,-1692.7,0.00010996,2,"2024-08-26T10:50:48.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011324,1724669448064,-500.0,0.00010996,2,"2024-08-26T10:50:48.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011325,1724669448073,-1767.53,0.00010996,2,"2024-08-26T10:50:48.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011326,1724669448083,-500.0,0.00010996,2,"2024-08-26T10:50:48.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011327,1724669448092,-1306.21,0.00010996,2,"2024-08-26T10:50:48.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011328,1724669448101,-1306.21,0.00010996,2,"2024-08-26T10:50:48.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011329,1724669448111,-1306.21,0.00010996,2,"2024-08-26T10:50:48.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011330,1724669448120,-500.0,0.00010996,2,"2024-08-26T10:50:48.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011331,1724669448130,-1306.21,0.00010996,2,"2024-08-26T10:50:48.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011332,1724669448141,-1306.21,0.00010996,2,"2024-08-26T10:50:48.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011333,1724669448152,-500.0,0.00010996,2,"2024-08-26T10:50:48.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011334,1724669448162,-706.24,0.00010996,2,"2024-08-26T10:50:48.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011335,1724669448171,-500.0,0.00010996,2,"2024-08-26T10:50:48.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011336,1724669448181,-706.24,0.00010996,2,"2024-08-26T10:50:48.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011337,1724669448192,-500.0,0.00010996,2,"2024-08-26T10:50:48.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011338,1724669448202,-1036.5,0.00010996,2,"2024-08-26T10:50:48.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011339,1724669448211,-1727.33,0.00010996,2,"2024-08-26T10:50:48.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011340,1724669448223,-500.0,0.00010996,2,"2024-08-26T10:50:48.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011341,1724669448232,-500.0,0.00010996,2,"2024-08-26T10:50:48.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011342,1724669448241,-500.0,0.00010996,2,"2024-08-26T10:50:48.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011343,1724669448251,-500.0,0.00010996,2,"2024-08-26T10:50:48.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011344,1724669448371,-500.0,0.00010996,2,"2024-08-26T10:50:48.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011345,1724669448380,-187.25081719,0.00010996,2,"2024-08-26T10:50:48.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011346,1724669448390,-809.53,0.00010996,2,"2024-08-26T10:50:48.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011347,1724669448399,-500.0,0.00010996,2,"2024-08-26T10:50:48.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011348,1724669448409,-809.53,0.00010996,2,"2024-08-26T10:50:48.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011349,1724669448418,-500.0,0.00010996,2,"2024-08-26T10:50:48.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011350,1724669448427,-4413.44,0.00010996,2,"2024-08-26T10:50:48.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011351,1724669448437,-500.0,0.00010996,2,"2024-08-26T10:50:48.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011352,1724669448446,-4413.44,0.00010996,2,"2024-08-26T10:50:48.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011353,1724669448455,-4413.44,0.00010996,2,"2024-08-26T10:50:48.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011354,1724669448465,-4413.44,0.00010996,2,"2024-08-26T10:50:48.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011355,1724669448475,-500.0,0.00010996,2,"2024-08-26T10:50:48.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011356,1724669448484,-4413.44,0.00010996,2,"2024-08-26T10:50:48.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011357,1724669448493,-1136.63,0.00010996,2,"2024-08-26T10:50:48.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011358,1724669448502,-500.0,0.00010996,2,"2024-08-26T10:50:48.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011359,1724669448512,-1136.63,0.00010996,2,"2024-08-26T10:50:48.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011360,1724669448521,-518.0284202,0.00010996,2,"2024-08-26T10:50:48.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011361,1724669448530,-500.0,0.00010996,2,"2024-08-26T10:50:48.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011362,1724669448540,-2028.9,0.00010996,2,"2024-08-26T10:50:48.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011363,1724669448549,-500.0,0.00010996,2,"2024-08-26T10:50:48.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011364,1724669448558,-546.05,0.00010996,2,"2024-08-26T10:50:48.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011365,1724669448568,-500.0,0.00010996,2,"2024-08-26T10:50:48.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011366,1724669448576,-546.05,0.00010996,2,"2024-08-26T10:50:48.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011367,1724669448585,-1041.02,0.00010996,2,"2024-08-26T10:50:48.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011368,1724669448595,-546.05,0.00010996,2,"2024-08-26T10:50:48.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011369,1724669448604,-546.05,0.00010996,2,"2024-08-26T10:50:48.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011370,1724669448614,-546.05,0.00010996,2,"2024-08-26T10:50:48.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011371,1724669448624,-500.0,0.00010996,2,"2024-08-26T10:50:48.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011372,1724669448633,-500.0,0.00010996,2,"2024-08-26T10:50:48.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011373,1724669448642,-500.0,0.00010996,2,"2024-08-26T10:50:48.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011374,1724669448652,-746.81,0.00010996,2,"2024-08-26T10:50:48.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011375,1724669448661,-746.81,0.00010996,2,"2024-08-26T10:50:48.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011376,1724669448671,-500.0,0.00010996,2,"2024-08-26T10:50:48.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011377,1724669448680,-500.0,0.00010996,2,"2024-08-26T10:50:48.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011378,1724669448689,-500.0,0.00010996,2,"2024-08-26T10:50:48.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011379,1724669448698,-660.8,0.00010996,2,"2024-08-26T10:50:48.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011380,1724669448708,-500.0,0.00010996,2,"2024-08-26T10:50:48.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011381,1724669448718,-500.0,0.00010996,2,"2024-08-26T10:50:48.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011382,1724669448727,-1532.79,0.00010996,2,"2024-08-26T10:50:48.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011383,1724669448736,-500.0,0.00010996,2,"2024-08-26T10:50:48.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011384,1724669448745,-500.0,0.00010996,2,"2024-08-26T10:50:48.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011385,1724669448754,-1060.49,0.00010996,2,"2024-08-26T10:50:48.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011386,1724669448764,-184.89183901,0.00010996,2,"2024-08-26T10:50:48.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011387,1724669448773,-1000.0,0.00010996,2,"2024-08-26T10:50:48.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011388,1724669448782,-505.52248449,0.00010996,2,"2024-08-26T10:50:48.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011389,1724669448791,-1293.44,0.00010996,2,"2024-08-26T10:50:48.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011390,1724669448801,-1293.44,0.00010996,2,"2024-08-26T10:50:48.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011391,1724669448810,-1293.44,0.00010996,2,"2024-08-26T10:50:48.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011392,1724669448819,-500.0,0.00010996,2,"2024-08-26T10:50:48.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011393,1724669448828,-500.0,0.00010996,2,"2024-08-26T10:50:48.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011394,1724669448838,-500.0,0.00010996,2,"2024-08-26T10:50:48.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011395,1724669448847,-1293.44,0.00010996,2,"2024-08-26T10:50:48.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011396,1724669448856,-1293.44,0.00010996,2,"2024-08-26T10:50:48.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011397,1724669448866,-2553.77,0.00010996,2,"2024-08-26T10:50:48.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011398,1724669448875,-500.0,0.00010996,2,"2024-08-26T10:50:48.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011399,1724669448885,-2553.77,0.00010996,2,"2024-08-26T10:50:48.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011400,1724669448894,-636.230921,0.00010996,2,"2024-08-26T10:50:48.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011401,1724669448903,-571.02,0.00010996,2,"2024-08-26T10:50:48.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011402,1724669448912,-738.52,0.00010996,2,"2024-08-26T10:50:48.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011403,1724669448921,-500.0,0.00010996,2,"2024-08-26T10:50:48.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011404,1724669448931,-500.0,0.00010996,2,"2024-08-26T10:50:48.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011405,1724669448940,-500.0,0.00010996,2,"2024-08-26T10:50:48.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011406,1724669448949,-935.47,0.00010996,2,"2024-08-26T10:50:48.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011407,1724669448959,-935.47,0.00010996,2,"2024-08-26T10:50:48.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011408,1724669448968,-500.0,0.00010996,2,"2024-08-26T10:50:48.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011409,1724669448977,-935.47,0.00010996,2,"2024-08-26T10:50:48.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011410,1724669448986,-935.47,0.00010996,2,"2024-08-26T10:50:48.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011411,1724669448995,-935.47,0.00010996,2,"2024-08-26T10:50:48.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011412,1724669449004,-500.0,0.00010996,2,"2024-08-26T10:50:49.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011413,1724669449014,-949.17,0.00010996,2,"2024-08-26T10:50:49.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011414,1724669449023,-500.0,0.00010996,2,"2024-08-26T10:50:49.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011415,1724669449032,-500.0,0.00010996,2,"2024-08-26T10:50:49.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011416,1724669449042,-949.17,0.00010996,2,"2024-08-26T10:50:49.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011417,1724669449051,-500.0,0.00010996,2,"2024-08-26T10:50:49.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011418,1724669449060,-500.0,0.00010996,2,"2024-08-26T10:50:49.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011419,1724669449069,-949.17,0.00010996,2,"2024-08-26T10:50:49.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011420,1724669449079,-500.0,0.00010996,2,"2024-08-26T10:50:49.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011421,1724669449089,-949.17,0.00010996,2,"2024-08-26T10:50:49.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011422,1724669449098,-500.0,0.00010996,2,"2024-08-26T10:50:49.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011423,1724669449108,-949.17,0.00010996,2,"2024-08-26T10:50:49.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011424,1724669449118,-949.17,0.00010996,2,"2024-08-26T10:50:49.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011425,1724669449127,-500.0,0.00010996,2,"2024-08-26T10:50:49.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011426,1724669449137,-949.17,0.00010996,2,"2024-08-26T10:50:49.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011427,1724669449146,-500.0,0.00010996,2,"2024-08-26T10:50:49.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011428,1724669449159,-500.0,0.00010996,2,"2024-08-26T10:50:49.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011429,1724669449169,-501.20704669,0.00010996,2,"2024-08-26T10:50:49.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011430,1724669449178,-811.89,0.00010996,2,"2024-08-26T10:50:49.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011431,1724669449190,-247.62511432,0.00010997,2,"2024-08-26T10:50:49.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011432,1724669449199,-1136.52653893,0.00010997,3,"2024-08-26T10:50:49.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011433,1724669449209,-500.0,0.00010997,2,"2024-08-26T10:50:49.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011434,1724669449219,-500.0,0.00010997,2,"2024-08-26T10:50:49.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011435,1724669449229,-500.0,0.00010997,2,"2024-08-26T10:50:49.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011436,1724669449239,-500.0,0.00010997,2,"2024-08-26T10:50:49.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011437,1724669449249,-500.0,0.00010997,2,"2024-08-26T10:50:49.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011438,1724669449258,-500.0,0.00010997,2,"2024-08-26T10:50:49.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011439,1724669449268,-500.0,0.00010997,2,"2024-08-26T10:50:49.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011440,1724669449277,-500.0,0.00010997,2,"2024-08-26T10:50:49.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011441,1724669449286,-500.0,0.00010997,2,"2024-08-26T10:50:49.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011442,1724669449296,-500.0,0.00010997,2,"2024-08-26T10:50:49.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011443,1724669449305,-1036.21,0.00010997,2,"2024-08-26T10:50:49.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011444,1724669449314,-1036.21,0.00010997,2,"2024-08-26T10:50:49.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011445,1724669449324,-500.0,0.00010997,2,"2024-08-26T10:50:49.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011446,1724669449333,-500.0,0.00010997,2,"2024-08-26T10:50:49.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011447,1724669449343,-500.0,0.00010997,2,"2024-08-26T10:50:49.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011448,1724669449352,-152.23894357,0.00010997,2,"2024-08-26T10:50:49.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011449,1724669449362,-500.0,0.00010997,2,"2024-08-26T10:50:49.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011450,1724669449371,-500.0,0.00010997,2,"2024-08-26T10:50:49.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011451,1724669449381,-500.0,0.00010997,2,"2024-08-26T10:50:49.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011452,1724669449390,-201.58895012,0.00010997,2,"2024-08-26T10:50:49.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011453,1724669449399,-500.0,0.00010997,2,"2024-08-26T10:50:49.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011454,1724669449409,-500.0,0.00010997,2,"2024-08-26T10:50:49.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011455,1724669449418,-500.0,0.00010997,2,"2024-08-26T10:50:49.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011456,1724669449428,-500.0,0.00010997,2,"2024-08-26T10:50:49.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011457,1724669449437,-500.0,0.00010997,2,"2024-08-26T10:50:49.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011458,1724669449446,-500.0,0.00010997,2,"2024-08-26T10:50:49.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011459,1724669449456,-500.0,0.00010997,2,"2024-08-26T10:50:49.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011460,1724669449465,-500.0,0.00010997,2,"2024-08-26T10:50:49.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011461,1724669449475,-500.0,0.00010997,2,"2024-08-26T10:50:49.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011462,1724669449484,-554.33870358,0.00010997,2,"2024-08-26T10:50:49.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011463,1724669449494,-500.0,0.00010997,2,"2024-08-26T10:50:49.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011464,1724669449503,-500.0,0.00010997,2,"2024-08-26T10:50:49.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011465,1724669449513,-500.0,0.00010997,2,"2024-08-26T10:50:49.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011466,1724669449522,-500.0,0.00010997,2,"2024-08-26T10:50:49.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011467,1724669449531,-518.14187881,0.00010997,2,"2024-08-26T10:50:49.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011468,1724669449541,-500.0,0.00010997,2,"2024-08-26T10:50:49.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011469,1724669449551,-500.0,0.00010997,2,"2024-08-26T10:50:49.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011470,1724669449561,-500.0,0.00010997,2,"2024-08-26T10:50:49.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011471,1724669449570,-500.0,0.00010997,2,"2024-08-26T10:50:49.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011472,1724669449580,-981.53,0.00010997,2,"2024-08-26T10:50:49.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011473,1724669449590,-981.53,0.00010997,2,"2024-08-26T10:50:49.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011474,1724669449599,-500.0,0.00010997,2,"2024-08-26T10:50:49.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011475,1724669449609,-319.35892499,0.00010997,2,"2024-08-26T10:50:49.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011476,1724669449619,-981.53,0.00010997,2,"2024-08-26T10:50:49.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011477,1724669449628,-981.53,0.00010997,2,"2024-08-26T10:50:49.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011478,1724669449639,-981.53,0.00010997,2,"2024-08-26T10:50:49.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011479,1724669449649,-500.0,0.00010997,2,"2024-08-26T10:50:49.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011480,1724669449658,-500.0,0.00010997,2,"2024-08-26T10:50:49.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011481,1724669449668,-500.0,0.00010997,2,"2024-08-26T10:50:49.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011482,1724669449678,-500.0,0.00010997,2,"2024-08-26T10:50:49.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011483,1724669449687,-500.0,0.00010997,2,"2024-08-26T10:50:49.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011484,1724669449697,-981.53,0.00010997,2,"2024-08-26T10:50:49.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011485,1724669449707,-500.0,0.00010997,2,"2024-08-26T10:50:49.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011486,1724669449716,-574.94,0.00010997,2,"2024-08-26T10:50:49.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011487,1724669449726,-574.94,0.00010997,2,"2024-08-26T10:50:49.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011488,1724669449736,-500.0,0.00010997,2,"2024-08-26T10:50:49.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011489,1724669449745,-895.41,0.00010997,2,"2024-08-26T10:50:49.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011490,1724669449757,-895.41,0.00010997,2,"2024-08-26T10:50:49.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011491,1724669449766,-500.0,0.00010997,2,"2024-08-26T10:50:49.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011492,1724669449776,-500.0,0.00010997,2,"2024-08-26T10:50:49.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011493,1724669449785,-500.0,0.00010997,2,"2024-08-26T10:50:49.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011494,1724669449795,-500.0,0.00010997,2,"2024-08-26T10:50:49.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011495,1724669449804,-500.0,0.00010997,2,"2024-08-26T10:50:49.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011496,1724669449813,-500.0,0.00010997,2,"2024-08-26T10:50:49.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011497,1724669449822,-500.0,0.00010997,2,"2024-08-26T10:50:49.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011498,1724669449832,-500.0,0.00010997,2,"2024-08-26T10:50:49.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011499,1724669449841,-500.0,0.00010997,2,"2024-08-26T10:50:49.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011500,1724669449852,-500.0,0.00010997,2,"2024-08-26T10:50:49.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011501,1724669449861,-500.0,0.00010997,2,"2024-08-26T10:50:49.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011502,1724669449871,-500.0,0.00010997,2,"2024-08-26T10:50:49.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011503,1724669449880,-500.0,0.00010997,2,"2024-08-26T10:50:49.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011504,1724669449890,-500.0,0.00010997,2,"2024-08-26T10:50:49.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011505,1724669449899,-500.0,0.00010997,2,"2024-08-26T10:50:49.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011506,1724669449908,-500.0,0.00010997,2,"2024-08-26T10:50:49.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011507,1724669449917,-500.0,0.00010997,2,"2024-08-26T10:50:49.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011508,1724669449927,-500.0,0.00010997,2,"2024-08-26T10:50:49.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011509,1724669449937,-501.56145246,0.00010997,2,"2024-08-26T10:50:49.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011510,1724669449946,-500.0,0.00010997,2,"2024-08-26T10:50:49.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011511,1724669449955,-500.0,0.00010997,2,"2024-08-26T10:50:49.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011512,1724669449964,-500.0,0.00010997,2,"2024-08-26T10:50:49.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011513,1724669449974,-500.0,0.00010997,2,"2024-08-26T10:50:49.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011514,1724669449984,-500.0,0.00010997,2,"2024-08-26T10:50:49.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011515,1724669449993,-500.0,0.00010997,2,"2024-08-26T10:50:49.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011516,1724669450002,-500.0,0.00010997,2,"2024-08-26T10:50:50.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011517,1724669450011,-500.0,0.00010997,2,"2024-08-26T10:50:50.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011518,1724669450021,-500.0,0.00010997,2,"2024-08-26T10:50:50.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011519,1724669450030,-500.0,0.00010997,2,"2024-08-26T10:50:50.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011520,1724669450039,-500.0,0.00010997,2,"2024-08-26T10:50:50.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011521,1724669450049,-500.0,0.00010997,2,"2024-08-26T10:50:50.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011522,1724669450058,-500.0,0.00010997,2,"2024-08-26T10:50:50.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011523,1724669450067,-500.0,0.00010997,2,"2024-08-26T10:50:50.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011524,1724669450076,-500.0,0.00010997,2,"2024-08-26T10:50:50.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011525,1724669450086,-500.0,0.00010997,2,"2024-08-26T10:50:50.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011526,1724669450095,-392.95174531,0.00010997,2,"2024-08-26T10:50:50.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011527,1724669450105,-500.0,0.00010997,2,"2024-08-26T10:50:50.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011528,1724669450114,-500.0,0.00010997,2,"2024-08-26T10:50:50.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011529,1724669450123,-500.0,0.00010997,2,"2024-08-26T10:50:50.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011530,1724669450133,-500.0,0.00010997,2,"2024-08-26T10:50:50.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011531,1724669450146,-500.0,0.00010997,2,"2024-08-26T10:50:50.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011532,1724669450155,-500.0,0.00010997,2,"2024-08-26T10:50:50.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011533,1724669450164,-500.0,0.00010997,2,"2024-08-26T10:50:50.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011534,1724669450173,-500.0,0.00010997,2,"2024-08-26T10:50:50.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011535,1724669450185,-500.0,0.00010997,2,"2024-08-26T10:50:50.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011536,1724669450194,-500.0,0.00010997,2,"2024-08-26T10:50:50.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011537,1724669450203,-500.0,0.00010997,2,"2024-08-26T10:50:50.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011538,1724669450212,-523.94072917,0.00010997,2,"2024-08-26T10:50:50.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011539,1724669450223,-500.0,0.00010997,2,"2024-08-26T10:50:50.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011540,1724669450232,-500.0,0.00010997,2,"2024-08-26T10:50:50.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011541,1724669450242,-500.0,0.00010997,2,"2024-08-26T10:50:50.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011542,1724669450251,-500.0,0.00010997,2,"2024-08-26T10:50:50.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011543,1724669450260,-546.33027875,0.00010997,2,"2024-08-26T10:50:50.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011544,1724669450270,-500.0,0.00010997,2,"2024-08-26T10:50:50.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011545,1724669450279,-500.0,0.00010997,2,"2024-08-26T10:50:50.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011546,1724669450288,-337.66883333,0.00010997,2,"2024-08-26T10:50:50.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011547,1724669450298,-500.0,0.00010997,2,"2024-08-26T10:50:50.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011548,1724669450307,-350.7910039,0.00010997,2,"2024-08-26T10:50:50.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011549,1724669450316,-500.0,0.00010997,2,"2024-08-26T10:50:50.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011550,1724669450326,-500.0,0.00010997,2,"2024-08-26T10:50:50.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011551,1724669450335,-500.0,0.00010997,2,"2024-08-26T10:50:50.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011552,1724669450345,-527.45643433,0.00010997,2,"2024-08-26T10:50:50.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011553,1724669450354,-500.0,0.00010997,2,"2024-08-26T10:50:50.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011554,1724669450364,-500.0,0.00010997,2,"2024-08-26T10:50:50.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011555,1724669450372,-500.0,0.00010997,2,"2024-08-26T10:50:50.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011556,1724669450382,-500.0,0.00010997,2,"2024-08-26T10:50:50.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011557,1724669450391,-516.22298323,0.00010997,2,"2024-08-26T10:50:50.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011558,1724669450400,-500.0,0.00010997,2,"2024-08-26T10:50:50.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011559,1724669450410,-500.0,0.00010997,2,"2024-08-26T10:50:50.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011560,1724669450419,-150.0,0.00010997,2,"2024-08-26T10:50:50.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011561,1724669450428,-150.0,0.00010997,2,"2024-08-26T10:50:50.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011562,1724669450437,-500.0,0.00010997,2,"2024-08-26T10:50:50.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011563,1724669450447,-526.00622534,0.00010997,2,"2024-08-26T10:50:50.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011564,1724669450456,-500.0,0.00010997,2,"2024-08-26T10:50:50.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011565,1724669450465,-504.75,0.00010997,2,"2024-08-26T10:50:50.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011566,1724669450477,-1025.29,0.00010997,2,"2024-08-26T10:50:50.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011567,1724669450596,-1025.29,0.00010997,2,"2024-08-26T10:50:50.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011568,1724669450619,-500.0,0.00010997,2,"2024-08-26T10:50:50.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011569,1724669450628,-522.6351597,0.00010997,2,"2024-08-26T10:50:50.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011570,1724669450638,-500.0,0.00010997,2,"2024-08-26T10:50:50.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011571,1724669450647,-500.0,0.00010997,2,"2024-08-26T10:50:50.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011572,1724669450656,-500.0,0.00010997,2,"2024-08-26T10:50:50.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011573,1724669450665,-500.0,0.00010997,2,"2024-08-26T10:50:50.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011574,1724669450674,-500.0,0.00010997,2,"2024-08-26T10:50:50.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011575,1724669450683,-500.0,0.00010997,2,"2024-08-26T10:50:50.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011576,1724669450692,-506.77489429,0.00010997,2,"2024-08-26T10:50:50.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011577,1724669450702,-500.0,0.00010997,2,"2024-08-26T10:50:50.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011578,1724669450711,-632.74,0.00010997,2,"2024-08-26T10:50:50.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011579,1724669450721,-500.0,0.00010997,2,"2024-08-26T10:50:50.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011580,1724669450730,-632.74,0.00010997,2,"2024-08-26T10:50:50.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011581,1724669450739,-500.0,0.00010997,2,"2024-08-26T10:50:50.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011582,1724669450749,-500.0,0.00010997,2,"2024-08-26T10:50:50.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011583,1724669450758,-500.0,0.00010997,2,"2024-08-26T10:50:50.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011584,1724669450767,-500.0,0.00010997,2,"2024-08-26T10:50:50.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011585,1724669450776,-500.0,0.00010997,2,"2024-08-26T10:50:50.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011586,1724669450786,-500.0,0.00010997,2,"2024-08-26T10:50:50.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011587,1724669450795,-327.7230391,0.00010997,2,"2024-08-26T10:50:50.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011588,1724669450804,-500.0,0.00010997,2,"2024-08-26T10:50:50.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011589,1724669450813,-500.0,0.00010997,2,"2024-08-26T10:50:50.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011590,1724669450822,-519.13168081,0.00010997,2,"2024-08-26T10:50:50.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011591,1724669450832,-500.0,0.00010997,2,"2024-08-26T10:50:50.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011592,1724669450841,-500.0,0.00010997,2,"2024-08-26T10:50:50.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011593,1724669450850,-500.0,0.00010997,2,"2024-08-26T10:50:50.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011594,1724669450859,-500.0,0.00010997,2,"2024-08-26T10:50:50.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011595,1724669450868,-500.0,0.00010997,2,"2024-08-26T10:50:50.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011596,1724669450878,-500.0,0.00010997,2,"2024-08-26T10:50:50.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011597,1724669450887,-500.0,0.00010997,2,"2024-08-26T10:50:50.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011598,1724669450898,-500.0,0.00010997,2,"2024-08-26T10:50:50.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011599,1724669450908,-500.0,0.00010997,2,"2024-08-26T10:50:50.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011600,1724669450917,-500.0,0.00010997,2,"2024-08-26T10:50:50.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011601,1724669450927,-500.0,0.00010997,2,"2024-08-26T10:50:50.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011602,1724669450936,-500.0,0.00010997,2,"2024-08-26T10:50:50.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011603,1724669450945,-548.99488237,0.00010997,2,"2024-08-26T10:50:50.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011604,1724669450955,-700.51,0.00010997,2,"2024-08-26T10:50:50.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011605,1724669450964,-700.51,0.00010997,2,"2024-08-26T10:50:50.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011606,1724669450974,-724.99,0.00010997,2,"2024-08-26T10:50:50.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011607,1724669450983,-724.99,0.00010997,2,"2024-08-26T10:50:50.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011608,1724669450992,-510.21442272,0.00010997,2,"2024-08-26T10:50:50.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011609,1724669451001,-588.26752208,0.00010997,2,"2024-08-26T10:50:51.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011610,1724669451011,-500.0,0.00010997,2,"2024-08-26T10:50:51.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011611,1724669451020,-500.0,0.00010997,2,"2024-08-26T10:50:51.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011612,1724669451029,-500.0,0.00010997,2,"2024-08-26T10:50:51.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011613,1724669451038,-500.0,0.00010997,2,"2024-08-26T10:50:51.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011614,1724669451047,-500.0,0.00010997,2,"2024-08-26T10:50:51.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011615,1724669451056,-500.0,0.00010997,2,"2024-08-26T10:50:51.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011616,1724669451065,-441.4654222,0.00010997,2,"2024-08-26T10:50:51.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011617,1724669451075,-500.0,0.00010997,2,"2024-08-26T10:50:51.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011618,1724669451084,-635.0573479,0.00010997,2,"2024-08-26T10:50:51.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011619,1724669451093,-500.0,0.00010997,2,"2024-08-26T10:50:51.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011620,1724669451102,-500.0,0.00010997,2,"2024-08-26T10:50:51.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011621,1724669451111,-500.0,0.00010997,2,"2024-08-26T10:50:51.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011622,1724669451120,-500.0,0.00010997,2,"2024-08-26T10:50:51.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011623,1724669451129,-500.0,0.00010997,2,"2024-08-26T10:50:51.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011624,1724669451138,-500.0,0.00010997,2,"2024-08-26T10:50:51.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011625,1724669451147,-500.0,0.00010997,2,"2024-08-26T10:50:51.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011626,1724669451158,-318.08204497,0.00010997,2,"2024-08-26T10:50:51.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011627,1724669451168,-500.0,0.00010997,2,"2024-08-26T10:50:51.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011628,1724669451177,-500.0,0.00010997,2,"2024-08-26T10:50:51.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011629,1724669451186,-500.0,0.00010997,2,"2024-08-26T10:50:51.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011630,1724669451196,-500.0,0.00010997,2,"2024-08-26T10:50:51.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011631,1724669451206,-225.63613261,0.00010997,2,"2024-08-26T10:50:51.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011632,1724669451215,-500.0,0.00010997,2,"2024-08-26T10:50:51.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011633,1724669451224,-498.86179023,0.00010997,2,"2024-08-26T10:50:51.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011634,1724669451234,-500.0,0.00010997,2,"2024-08-26T10:50:51.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011635,1724669451245,-500.0,0.00010997,2,"2024-08-26T10:50:51.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011636,1724669451254,-969.41,0.00010997,2,"2024-08-26T10:50:51.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011637,1724669451263,-969.41,0.00010997,2,"2024-08-26T10:50:51.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011638,1724669451273,-969.41,0.00010997,2,"2024-08-26T10:50:51.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011639,1724669451282,-969.41,0.00010997,2,"2024-08-26T10:50:51.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011640,1724669451292,-969.41,0.00010997,2,"2024-08-26T10:50:51.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011641,1724669451301,-969.41,0.00010997,2,"2024-08-26T10:50:51.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011642,1724669451310,-742.79,0.00010997,2,"2024-08-26T10:50:51.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011643,1724669451318,-742.79,0.00010997,2,"2024-08-26T10:50:51.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011644,1724669451327,-500.0,0.00010997,2,"2024-08-26T10:50:51.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011645,1724669451336,-500.0,0.00010997,2,"2024-08-26T10:50:51.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011646,1724669451345,-500.0,0.00010997,2,"2024-08-26T10:50:51.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011647,1724669451355,-500.0,0.00010997,2,"2024-08-26T10:50:51.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011648,1724669451364,-500.0,0.00010997,2,"2024-08-26T10:50:51.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011649,1724669451373,-500.0,0.00010997,2,"2024-08-26T10:50:51.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011650,1724669451382,-500.0,0.00010997,2,"2024-08-26T10:50:51.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011651,1724669451391,-500.0,0.00010997,2,"2024-08-26T10:50:51.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011652,1724669451400,-500.0,0.00010997,2,"2024-08-26T10:50:51.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011653,1724669451409,-500.0,0.00010997,2,"2024-08-26T10:50:51.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011654,1724669451418,-500.0,0.00010997,2,"2024-08-26T10:50:51.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011655,1724669451428,-233.1268492,0.00010997,2,"2024-08-26T10:50:51.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011656,1724669451436,-500.0,0.00010997,2,"2024-08-26T10:50:51.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011657,1724669451446,-500.0,0.00010997,2,"2024-08-26T10:50:51.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011658,1724669451455,-500.0,0.00010997,2,"2024-08-26T10:50:51.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011659,1724669451464,-500.0,0.00010997,2,"2024-08-26T10:50:51.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011660,1724669451479,-500.0,0.00010997,2,"2024-08-26T10:50:51.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011661,1724669451490,-500.0,0.00010997,2,"2024-08-26T10:50:51.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011662,1724669451501,-537.641502,0.00010997,2,"2024-08-26T10:50:51.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011663,1724669451510,-500.0,0.00010997,2,"2024-08-26T10:50:51.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011664,1724669451520,-500.0,0.00010997,2,"2024-08-26T10:50:51.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011665,1724669451529,-500.0,0.00010997,2,"2024-08-26T10:50:51.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011666,1724669451538,-521.58974975,0.00010997,2,"2024-08-26T10:50:51.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011667,1724669451547,-500.0,0.00010997,2,"2024-08-26T10:50:51.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011668,1724669451556,-500.0,0.00010997,2,"2024-08-26T10:50:51.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011669,1724669451565,-500.0,0.00010997,2,"2024-08-26T10:50:51.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011670,1724669451575,-801.14,0.00010997,2,"2024-08-26T10:50:51.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011671,1724669451584,-500.0,0.00010997,2,"2024-08-26T10:50:51.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011672,1724669451593,-801.14,0.00010997,2,"2024-08-26T10:50:51.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011673,1724669451603,-500.0,0.00010997,2,"2024-08-26T10:50:51.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011674,1724669451612,-801.14,0.00010997,2,"2024-08-26T10:50:51.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011675,1724669451621,-500.0,0.00010997,2,"2024-08-26T10:50:51.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011676,1724669451630,-801.14,0.00010997,2,"2024-08-26T10:50:51.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011677,1724669451640,-801.14,0.00010997,2,"2024-08-26T10:50:51.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011678,1724669451649,-553.53,0.00010997,2,"2024-08-26T10:50:51.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011679,1724669451659,-801.14,0.00010997,2,"2024-08-26T10:50:51.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011680,1724669451667,-553.53,0.00010997,2,"2024-08-26T10:50:51.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011681,1724669451677,-801.14,0.00010997,2,"2024-08-26T10:50:51.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011682,1724669451686,-553.53,0.00010997,2,"2024-08-26T10:50:51.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011683,1724669451695,-801.14,0.00010997,2,"2024-08-26T10:50:51.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011684,1724669451704,-553.53,0.00010997,2,"2024-08-26T10:50:51.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011685,1724669451714,-801.14,0.00010997,2,"2024-08-26T10:50:51.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011686,1724669451725,-553.53,0.00010997,2,"2024-08-26T10:50:51.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011687,1724669451734,-553.53,0.00010997,2,"2024-08-26T10:50:51.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011688,1724669451743,-553.53,0.00010997,2,"2024-08-26T10:50:51.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011689,1724669451752,-500.0,0.00010997,2,"2024-08-26T10:50:51.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011690,1724669451761,-553.53,0.00010997,2,"2024-08-26T10:50:51.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011691,1724669451770,-500.0,0.00010997,2,"2024-08-26T10:50:51.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011692,1724669451779,-553.53,0.00010997,2,"2024-08-26T10:50:51.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011693,1724669451788,-500.0,0.00010997,2,"2024-08-26T10:50:51.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011694,1724669451797,-500.0,0.00010997,2,"2024-08-26T10:50:51.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011695,1724669451806,-500.0,0.00010997,2,"2024-08-26T10:50:51.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011696,1724669451817,-643.3016964,0.00010997,2,"2024-08-26T10:50:51.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011697,1724669451826,-1067.49,0.00010997,2,"2024-08-26T10:50:51.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011698,1724669451835,-1067.49,0.00010997,2,"2024-08-26T10:50:51.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011699,1724669451845,-1067.49,0.00010997,2,"2024-08-26T10:50:51.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011700,1724669451853,-1067.49,0.00010997,2,"2024-08-26T10:50:51.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011701,1724669451863,-1067.49,0.00010997,2,"2024-08-26T10:50:51.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011702,1724669451872,-1067.49,0.00010997,2,"2024-08-26T10:50:51.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011703,1724669451881,-1067.49,0.00010997,2,"2024-08-26T10:50:51.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011704,1724669451890,-1067.49,0.00010997,2,"2024-08-26T10:50:51.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011705,1724669451899,-1067.49,0.00010997,2,"2024-08-26T10:50:51.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011706,1724669451909,-500.0,0.00010997,2,"2024-08-26T10:50:51.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011707,1724669451918,-500.0,0.00010997,2,"2024-08-26T10:50:51.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011708,1724669451927,-509.26461762,0.00010997,2,"2024-08-26T10:50:51.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011709,1724669451936,-5749.97,0.00010997,2,"2024-08-26T10:50:51.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011710,1724669451946,-5749.97,0.00010997,2,"2024-08-26T10:50:51.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011711,1724669451955,-500.0,0.00010997,2,"2024-08-26T10:50:51.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011712,1724669451965,-468.22070995,0.00010997,2,"2024-08-26T10:50:51.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011713,1724669451986,-500.0,0.00010997,2,"2024-08-26T10:50:51.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011714,1724669451995,-500.0,0.00010997,2,"2024-08-26T10:50:51.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011715,1724669452004,-500.0,0.00010997,2,"2024-08-26T10:50:52.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011716,1724669452013,-500.0,0.00010997,2,"2024-08-26T10:50:52.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011717,1724669452022,-500.0,0.00010997,2,"2024-08-26T10:50:52.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011718,1724669452031,-500.0,0.00010997,2,"2024-08-26T10:50:52.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011719,1724669452040,-500.0,0.00010997,2,"2024-08-26T10:50:52.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011720,1724669452049,-500.0,0.00010997,2,"2024-08-26T10:50:52.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011721,1724669452059,-500.0,0.00010997,2,"2024-08-26T10:50:52.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011722,1724669452068,-500.0,0.00010997,2,"2024-08-26T10:50:52.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011723,1724669452078,-500.0,0.00010997,2,"2024-08-26T10:50:52.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011724,1724669452088,-500.0,0.00010997,2,"2024-08-26T10:50:52.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011725,1724669452097,-500.0,0.00010997,2,"2024-08-26T10:50:52.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011726,1724669452107,-500.0,0.00010997,2,"2024-08-26T10:50:52.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011727,1724669452116,-500.0,0.00010997,2,"2024-08-26T10:50:52.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011728,1724669452126,-512.50811449,0.00010997,2,"2024-08-26T10:50:52.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011729,1724669452135,-500.0,0.00010997,2,"2024-08-26T10:50:52.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011730,1724669452146,-500.0,0.00010997,2,"2024-08-26T10:50:52.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011731,1724669452156,-500.0,0.00010997,2,"2024-08-26T10:50:52.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011732,1724669452165,-500.0,0.00010997,2,"2024-08-26T10:50:52.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011733,1724669452174,-500.0,0.00010997,2,"2024-08-26T10:50:52.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011734,1724669452183,-500.0,0.00010997,2,"2024-08-26T10:50:52.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011735,1724669452193,-500.0,0.00010997,2,"2024-08-26T10:50:52.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011736,1724669452202,-500.0,0.00010997,2,"2024-08-26T10:50:52.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011737,1724669452211,-500.0,0.00010997,2,"2024-08-26T10:50:52.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011738,1724669452225,-500.0,0.00010997,2,"2024-08-26T10:50:52.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011739,1724669452234,-500.0,0.00010997,2,"2024-08-26T10:50:52.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011740,1724669452243,-354.42034208,0.00010997,2,"2024-08-26T10:50:52.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011741,1724669452252,-500.0,0.00010997,2,"2024-08-26T10:50:52.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011742,1724669452262,-501.02,0.00010997,2,"2024-08-26T10:50:52.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011743,1724669452271,-501.02,0.00010997,2,"2024-08-26T10:50:52.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011744,1724669452281,-501.02,0.00010997,2,"2024-08-26T10:50:52.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011745,1724669452290,-501.02,0.00010997,2,"2024-08-26T10:50:52.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011746,1724669452299,-501.02,0.00010997,2,"2024-08-26T10:50:52.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011747,1724669452309,-501.02,0.00010997,2,"2024-08-26T10:50:52.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011748,1724669452318,-501.02,0.00010997,2,"2024-08-26T10:50:52.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011749,1724669452327,-501.02,0.00010997,2,"2024-08-26T10:50:52.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011750,1724669452336,-501.02,0.00010997,2,"2024-08-26T10:50:52.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011751,1724669452346,-344.51542879,0.00010997,2,"2024-08-26T10:50:52.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011752,1724669452355,-744.49,0.00010997,2,"2024-08-26T10:50:52.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011753,1724669452364,-744.49,0.00010997,2,"2024-08-26T10:50:52.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011754,1724669452373,-744.49,0.00010997,2,"2024-08-26T10:50:52.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011755,1724669452382,-744.49,0.00010997,2,"2024-08-26T10:50:52.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011756,1724669452391,-744.49,0.00010997,2,"2024-08-26T10:50:52.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011757,1724669452401,-744.49,0.00010997,2,"2024-08-26T10:50:52.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011758,1724669452410,-744.49,0.00010997,2,"2024-08-26T10:50:52.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011759,1724669452420,-744.49,0.00010997,2,"2024-08-26T10:50:52.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011760,1724669452429,-744.49,0.00010997,2,"2024-08-26T10:50:52.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011761,1724669452438,-500.0,0.00010997,2,"2024-08-26T10:50:52.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011762,1724669452447,-500.0,0.00010997,2,"2024-08-26T10:50:52.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011763,1724669452456,-500.0,0.00010997,2,"2024-08-26T10:50:52.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011764,1724669452465,-500.0,0.00010997,2,"2024-08-26T10:50:52.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011765,1724669452476,-500.0,0.00010997,2,"2024-08-26T10:50:52.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011766,1724669452486,-500.0,0.00010997,2,"2024-08-26T10:50:52.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011767,1724669452495,-500.0,0.00010997,2,"2024-08-26T10:50:52.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011768,1724669452504,-500.0,0.00010997,2,"2024-08-26T10:50:52.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011769,1724669452513,-500.0,0.00010997,2,"2024-08-26T10:50:52.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011770,1724669452522,-500.0,0.00010997,2,"2024-08-26T10:50:52.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011771,1724669452531,-500.0,0.00010997,2,"2024-08-26T10:50:52.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011772,1724669452540,-500.0,0.00010997,2,"2024-08-26T10:50:52.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011773,1724669452550,-500.0,0.00010997,2,"2024-08-26T10:50:52.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011774,1724669452559,-500.0,0.00010997,2,"2024-08-26T10:50:52.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011775,1724669452570,-500.0,0.00010997,2,"2024-08-26T10:50:52.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011776,1724669452582,-500.0,0.00010997,2,"2024-08-26T10:50:52.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011777,1724669452592,-500.0,0.00010997,2,"2024-08-26T10:50:52.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011778,1724669452601,-500.0,0.00010997,2,"2024-08-26T10:50:52.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011779,1724669452611,-500.0,0.00010997,2,"2024-08-26T10:50:52.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011780,1724669452620,-500.0,0.00010997,2,"2024-08-26T10:50:52.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011781,1724669452630,-500.0,0.00010997,2,"2024-08-26T10:50:52.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011782,1724669452639,-500.0,0.00010997,2,"2024-08-26T10:50:52.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011783,1724669452649,-500.0,0.00010997,2,"2024-08-26T10:50:52.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011784,1724669452658,-500.0,0.00010997,2,"2024-08-26T10:50:52.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011785,1724669452667,-500.0,0.00010997,2,"2024-08-26T10:50:52.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011786,1724669452677,-500.0,0.00010997,2,"2024-08-26T10:50:52.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011787,1724669452686,-500.0,0.00010997,2,"2024-08-26T10:50:52.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011788,1724669452696,-500.0,0.00010997,2,"2024-08-26T10:50:52.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011789,1724669452705,-216.02713705,0.00010997,2,"2024-08-26T10:50:52.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011790,1724669452715,-500.0,0.00010997,2,"2024-08-26T10:50:52.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011791,1724669452725,-500.0,0.00010997,2,"2024-08-26T10:50:52.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011792,1724669452735,-500.0,0.00010997,2,"2024-08-26T10:50:52.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011793,1724669452744,-1211.52,0.00010997,2,"2024-08-26T10:50:52.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011794,1724669452753,-1114.22,0.00010997,2,"2024-08-26T10:50:52.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011795,1724669452762,-1211.52,0.00010997,2,"2024-08-26T10:50:52.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011796,1724669452771,-1114.22,0.00010997,2,"2024-08-26T10:50:52.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011797,1724669452780,-522.39030585,0.00010997,2,"2024-08-26T10:50:52.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011798,1724669452790,-1211.52,0.00010997,2,"2024-08-26T10:50:52.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011799,1724669452799,-1114.22,0.00010997,2,"2024-08-26T10:50:52.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011800,1724669452808,-1114.22,0.00010997,2,"2024-08-26T10:50:52.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011801,1724669452817,-1211.52,0.00010997,2,"2024-08-26T10:50:52.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011802,1724669452826,-1114.22,0.00010997,2,"2024-08-26T10:50:52.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011803,1724669452837,-1211.52,0.00010997,2,"2024-08-26T10:50:52.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011804,1724669452846,-1114.22,0.00010997,2,"2024-08-26T10:50:52.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011805,1724669452855,-1211.52,0.00010997,2,"2024-08-26T10:50:52.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011806,1724669452864,-1114.22,0.00010997,2,"2024-08-26T10:50:52.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011807,1724669452873,-1211.52,0.00010997,2,"2024-08-26T10:50:52.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011808,1724669452883,-1114.22,0.00010997,2,"2024-08-26T10:50:52.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011809,1724669452892,-1211.52,0.00010997,2,"2024-08-26T10:50:52.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011810,1724669452901,-1114.22,0.00010997,2,"2024-08-26T10:50:52.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011811,1724669452910,-1211.52,0.00010997,2,"2024-08-26T10:50:52.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011812,1724669452921,-882.6,0.00010997,2,"2024-08-26T10:50:52.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011813,1724669452930,-882.6,0.00010997,2,"2024-08-26T10:50:52.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011814,1724669452939,-882.6,0.00010997,2,"2024-08-26T10:50:52.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011815,1724669452949,-882.6,0.00010997,2,"2024-08-26T10:50:52.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011816,1724669452957,-882.6,0.00010997,2,"2024-08-26T10:50:52.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011817,1724669452968,-882.6,0.00010997,2,"2024-08-26T10:50:52.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011818,1724669452978,-882.6,0.00010997,2,"2024-08-26T10:50:52.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011819,1724669452987,-862.59,0.00010997,2,"2024-08-26T10:50:52.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011820,1724669452996,-862.59,0.00010997,2,"2024-08-26T10:50:52.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011821,1724669453005,-862.59,0.00010997,2,"2024-08-26T10:50:53.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011822,1724669453014,-862.59,0.00010997,2,"2024-08-26T10:50:53.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011823,1724669453024,-862.59,0.00010997,2,"2024-08-26T10:50:53.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011824,1724669453033,-862.59,0.00010997,2,"2024-08-26T10:50:53.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011825,1724669453041,-828.84,0.00010997,2,"2024-08-26T10:50:53.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011826,1724669453051,-828.84,0.00010997,2,"2024-08-26T10:50:53.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011827,1724669453060,-828.84,0.00010997,2,"2024-08-26T10:50:53.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011828,1724669453070,-828.84,0.00010997,2,"2024-08-26T10:50:53.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011829,1724669453079,-500.0,0.00010997,2,"2024-08-26T10:50:53.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011830,1724669453089,-500.0,0.00010997,2,"2024-08-26T10:50:53.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011831,1724669453098,-828.84,0.00010997,2,"2024-08-26T10:50:53.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011832,1724669453107,-828.84,0.00010997,2,"2024-08-26T10:50:53.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011833,1724669453116,-500.0,0.00010997,2,"2024-08-26T10:50:53.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011834,1724669453125,-500.0,0.00010997,2,"2024-08-26T10:50:53.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011835,1724669453135,-828.84,0.00010997,2,"2024-08-26T10:50:53.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011836,1724669453148,-267.36015903,0.00010997,2,"2024-08-26T10:50:53.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011837,1724669453158,-828.84,0.00010997,2,"2024-08-26T10:50:53.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011838,1724669453167,-828.84,0.00010997,2,"2024-08-26T10:50:53.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011839,1724669453176,-791.42,0.00010997,2,"2024-08-26T10:50:53.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011840,1724669453186,-609.15,0.00010997,2,"2024-08-26T10:50:53.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011841,1724669453195,-791.42,0.00010997,2,"2024-08-26T10:50:53.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011842,1724669453204,-609.15,0.00010997,2,"2024-08-26T10:50:53.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011843,1724669453214,-791.42,0.00010997,2,"2024-08-26T10:50:53.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011844,1724669453224,-500.0,0.00010997,2,"2024-08-26T10:50:53.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011845,1724669453233,-609.15,0.00010997,2,"2024-08-26T10:50:53.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011846,1724669453242,-791.42,0.00010997,2,"2024-08-26T10:50:53.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011847,1724669453251,-609.15,0.00010997,2,"2024-08-26T10:50:53.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011848,1724669453260,-791.42,0.00010997,2,"2024-08-26T10:50:53.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011849,1724669453270,-609.15,0.00010997,2,"2024-08-26T10:50:53.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011850,1724669453279,-791.42,0.00010997,2,"2024-08-26T10:50:53.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011851,1724669453288,-1127.37,0.00010997,2,"2024-08-26T10:50:53.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011852,1724669453297,-791.42,0.00010997,2,"2024-08-26T10:50:53.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011853,1724669453306,-609.15,0.00010997,2,"2024-08-26T10:50:53.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011854,1724669453315,-1127.37,0.00010997,2,"2024-08-26T10:50:53.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011855,1724669453324,-609.15,0.00010997,2,"2024-08-26T10:50:53.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011856,1724669453333,-791.42,0.00010997,2,"2024-08-26T10:50:53.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011857,1724669453342,-791.42,0.00010997,2,"2024-08-26T10:50:53.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011858,1724669453351,-500.0,0.00010997,2,"2024-08-26T10:50:53.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011859,1724669453361,-551.46340743,0.00010997,2,"2024-08-26T10:50:53.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011860,1724669453370,-500.0,0.00010997,2,"2024-08-26T10:50:53.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011861,1724669453379,-3188.75,0.00010997,2,"2024-08-26T10:50:53.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011862,1724669453389,-3188.75,0.00010997,2,"2024-08-26T10:50:53.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011863,1724669453398,-3188.75,0.00010997,2,"2024-08-26T10:50:53.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011864,1724669453407,-3188.75,0.00010997,2,"2024-08-26T10:50:53.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011865,1724669453416,-3188.75,0.00010997,2,"2024-08-26T10:50:53.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011866,1724669453426,-500.0,0.00010997,2,"2024-08-26T10:50:53.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011867,1724669453435,-3188.75,0.00010997,2,"2024-08-26T10:50:53.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011868,1724669453445,-500.0,0.00010997,2,"2024-08-26T10:50:53.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011869,1724669453454,-3188.75,0.00010997,2,"2024-08-26T10:50:53.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011870,1724669453463,-500.0,0.00010997,2,"2024-08-26T10:50:53.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011871,1724669453474,-3188.75,0.00010997,2,"2024-08-26T10:50:53.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011872,1724669453483,-3188.75,0.00010997,2,"2024-08-26T10:50:53.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011873,1724669453493,-500.0,0.00010997,2,"2024-08-26T10:50:53.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011874,1724669453502,-500.0,0.00010997,2,"2024-08-26T10:50:53.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011875,1724669453512,-500.0,0.00010997,2,"2024-08-26T10:50:53.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011876,1724669453521,-500.0,0.00010997,2,"2024-08-26T10:50:53.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011877,1724669453531,-500.0,0.00010997,2,"2024-08-26T10:50:53.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011878,1724669453540,-500.0,0.00010997,2,"2024-08-26T10:50:53.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011879,1724669453549,-500.0,0.00010997,2,"2024-08-26T10:50:53.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011880,1724669453558,-688.4,0.00010997,2,"2024-08-26T10:50:53.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011881,1724669453568,-688.4,0.00010997,2,"2024-08-26T10:50:53.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011882,1724669453728,-688.4,0.00010997,2,"2024-08-26T10:50:53.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011883,1724669453738,-688.4,0.00010997,2,"2024-08-26T10:50:53.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011884,1724669453747,-500.0,0.00010997,2,"2024-08-26T10:50:53.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011885,1724669453756,-688.4,0.00010997,2,"2024-08-26T10:50:53.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011886,1724669453765,-500.0,0.00010997,2,"2024-08-26T10:50:53.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011887,1724669453774,-688.4,0.00010997,2,"2024-08-26T10:50:53.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011888,1724669453783,-500.0,0.00010997,2,"2024-08-26T10:50:53.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011889,1724669453792,-688.4,0.00010997,2,"2024-08-26T10:50:53.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011890,1724669453801,-500.0,0.00010997,2,"2024-08-26T10:50:53.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011891,1724669453811,-500.0,0.00010997,2,"2024-08-26T10:50:53.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011892,1724669453820,-1233.42,0.00010997,2,"2024-08-26T10:50:53.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011893,1724669453829,-500.0,0.00010997,2,"2024-08-26T10:50:53.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011894,1724669453838,-500.0,0.00010997,2,"2024-08-26T10:50:53.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011895,1724669453847,-1233.42,0.00010997,2,"2024-08-26T10:50:53.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011896,1724669453857,-500.0,0.00010997,2,"2024-08-26T10:50:53.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011897,1724669453866,-500.0,0.00010997,2,"2024-08-26T10:50:53.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011898,1724669453875,-509.46727685,0.00010997,2,"2024-08-26T10:50:53.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011899,1724669453885,-500.0,0.00010997,2,"2024-08-26T10:50:53.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011900,1724669453894,-500.0,0.00010997,2,"2024-08-26T10:50:53.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011901,1724669453904,-500.0,0.00010997,2,"2024-08-26T10:50:53.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011902,1724669453913,-1240.62,0.00010997,2,"2024-08-26T10:50:53.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011903,1724669453924,-1240.62,0.00010997,2,"2024-08-26T10:50:53.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011904,1724669453934,-1240.62,0.00010997,2,"2024-08-26T10:50:53.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011905,1724669453943,-1240.62,0.00010997,2,"2024-08-26T10:50:53.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011906,1724669453952,-1240.62,0.00010997,2,"2024-08-26T10:50:53.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011907,1724669453962,-1240.62,0.00010997,2,"2024-08-26T10:50:53.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011908,1724669453975,-1240.62,0.00010997,2,"2024-08-26T10:50:53.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011909,1724669453985,-1240.62,0.00010997,2,"2024-08-26T10:50:53.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011910,1724669453994,-1240.62,0.00010997,2,"2024-08-26T10:50:53.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011911,1724669454003,-1011.13,0.00010997,2,"2024-08-26T10:50:54.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011912,1724669454013,-1011.13,0.00010997,2,"2024-08-26T10:50:54.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011913,1724669454023,-1011.13,0.00010997,2,"2024-08-26T10:50:54.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011914,1724669454032,-1011.13,0.00010997,2,"2024-08-26T10:50:54.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011915,1724669454042,-405.43395248,0.00010997,2,"2024-08-26T10:50:54.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011916,1724669454051,-1011.13,0.00010997,2,"2024-08-26T10:50:54.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011917,1724669454061,-2229.81,0.00010997,2,"2024-08-26T10:50:54.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011918,1724669454070,-1011.13,0.00010997,2,"2024-08-26T10:50:54.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011919,1724669454080,-1011.13,0.00010997,2,"2024-08-26T10:50:54.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011920,1724669454089,-500.0,0.00010997,2,"2024-08-26T10:50:54.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011921,1724669454098,-569.29,0.00010997,2,"2024-08-26T10:50:54.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011922,1724669454107,-569.29,0.00010997,2,"2024-08-26T10:50:54.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011923,1724669454116,-500.0,0.00010997,2,"2024-08-26T10:50:54.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011924,1724669454125,-569.29,0.00010997,2,"2024-08-26T10:50:54.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011925,1724669454134,-500.0,0.00010997,2,"2024-08-26T10:50:54.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011926,1724669454146,-500.0,0.00010997,2,"2024-08-26T10:50:54.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011927,1724669454157,-500.0,0.00010997,2,"2024-08-26T10:50:54.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011928,1724669454170,-569.29,0.00010997,2,"2024-08-26T10:50:54.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011929,1724669454180,-500.0,0.00010997,2,"2024-08-26T10:50:54.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011930,1724669454190,-569.29,0.00010997,2,"2024-08-26T10:50:54.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011931,1724669454200,-500.0,0.00010997,2,"2024-08-26T10:50:54.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011932,1724669454209,-569.29,0.00010997,2,"2024-08-26T10:50:54.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011933,1724669454219,-569.29,0.00010997,2,"2024-08-26T10:50:54.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011934,1724669454231,-500.0,0.00010997,2,"2024-08-26T10:50:54.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011935,1724669454239,-569.29,0.00010997,2,"2024-08-26T10:50:54.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011936,1724669454249,-500.0,0.00010997,2,"2024-08-26T10:50:54.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011937,1724669454258,-569.29,0.00010997,2,"2024-08-26T10:50:54.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011938,1724669454268,-500.0,0.00010997,2,"2024-08-26T10:50:54.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011939,1724669454277,-500.0,0.00010997,2,"2024-08-26T10:50:54.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011940,1724669454286,-500.0,0.00010997,2,"2024-08-26T10:50:54.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011941,1724669454295,-500.0,0.00010997,2,"2024-08-26T10:50:54.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011942,1724669454304,-500.0,0.00010997,2,"2024-08-26T10:50:54.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011943,1724669454314,-215.71991041,0.00010997,2,"2024-08-26T10:50:54.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011944,1724669454324,-500.0,0.00010997,2,"2024-08-26T10:50:54.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011945,1724669454334,-500.0,0.00010997,2,"2024-08-26T10:50:54.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011946,1724669454343,-500.0,0.00010997,2,"2024-08-26T10:50:54.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011947,1724669454352,-500.0,0.00010997,2,"2024-08-26T10:50:54.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011948,1724669454362,-500.0,0.00010997,2,"2024-08-26T10:50:54.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011949,1724669454372,-633.83,0.00010997,2,"2024-08-26T10:50:54.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011950,1724669454381,-500.0,0.00010997,2,"2024-08-26T10:50:54.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011951,1724669454391,-633.83,0.00010997,2,"2024-08-26T10:50:54.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011952,1724669454401,-633.83,0.00010997,2,"2024-08-26T10:50:54.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011953,1724669454410,-2901.87,0.00010997,2,"2024-08-26T10:50:54.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011954,1724669454420,-633.83,0.00010997,2,"2024-08-26T10:50:54.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011955,1724669454430,-687.38,0.00010997,2,"2024-08-26T10:50:54.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011956,1724669454439,-2901.87,0.00010997,2,"2024-08-26T10:50:54.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011957,1724669454449,-633.83,0.00010997,2,"2024-08-26T10:50:54.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011958,1724669454458,-2901.87,0.00010997,2,"2024-08-26T10:50:54.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011959,1724669454467,-687.38,0.00010997,2,"2024-08-26T10:50:54.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011960,1724669454477,-633.83,0.00010997,2,"2024-08-26T10:50:54.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011961,1724669454486,-633.83,0.00010997,2,"2024-08-26T10:50:54.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011962,1724669454496,-2901.87,0.00010997,2,"2024-08-26T10:50:54.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011963,1724669454505,-633.83,0.00010997,2,"2024-08-26T10:50:54.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011964,1724669454514,-349.80763521,0.00010997,2,"2024-08-26T10:50:54.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011965,1724669454524,-633.83,0.00010997,2,"2024-08-26T10:50:54.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011966,1724669454533,-2520.76,0.00010997,2,"2024-08-26T10:50:54.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011967,1724669454543,-2520.76,0.00010997,2,"2024-08-26T10:50:54.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011968,1724669454552,-627.72,0.00010997,2,"2024-08-26T10:50:54.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011969,1724669454562,-506.80297295,0.00010997,2,"2024-08-26T10:50:54.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011970,1724669454572,-2520.76,0.00010997,2,"2024-08-26T10:50:54.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011971,1724669454582,-500.0,0.00010997,2,"2024-08-26T10:50:54.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011972,1724669454592,-2520.76,0.00010997,2,"2024-08-26T10:50:54.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011973,1724669454602,-500.0,0.00010997,2,"2024-08-26T10:50:54.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011974,1724669454612,-2901.87,0.00010997,2,"2024-08-26T10:50:54.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011975,1724669454622,-2520.76,0.00010997,2,"2024-08-26T10:50:54.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011976,1724669454631,-2520.76,0.00010997,2,"2024-08-26T10:50:54.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011977,1724669454641,-2901.87,0.00010997,2,"2024-08-26T10:50:54.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011978,1724669454650,-500.0,0.00010997,2,"2024-08-26T10:50:54.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011979,1724669454660,-2520.76,0.00010997,2,"2024-08-26T10:50:54.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011980,1724669454669,-2901.87,0.00010997,2,"2024-08-26T10:50:54.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011981,1724669454679,-1128.51,0.00010997,2,"2024-08-26T10:50:54.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011982,1724669454687,-500.0,0.00010997,2,"2024-08-26T10:50:54.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011983,1724669454696,-2520.76,0.00010997,2,"2024-08-26T10:50:54.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011984,1724669454706,-2901.87,0.00010997,2,"2024-08-26T10:50:54.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011985,1724669454715,-1128.51,0.00010997,2,"2024-08-26T10:50:54.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011986,1724669454726,-2520.76,0.00010997,2,"2024-08-26T10:50:54.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011987,1724669454735,-2901.87,0.00010997,2,"2024-08-26T10:50:54.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011988,1724669454745,-500.0,0.00010997,2,"2024-08-26T10:50:54.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011989,1724669454755,-1128.51,0.00010997,2,"2024-08-26T10:50:54.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011990,1724669454764,-1128.51,0.00010997,2,"2024-08-26T10:50:54.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011991,1724669454774,-500.0,0.00010997,2,"2024-08-26T10:50:54.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011992,1724669454783,-1128.51,0.00010997,2,"2024-08-26T10:50:54.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011993,1724669454792,-500.0,0.00010997,2,"2024-08-26T10:50:54.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011994,1724669454801,-1128.51,0.00010997,2,"2024-08-26T10:50:54.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011995,1724669454810,-1128.51,0.00010997,2,"2024-08-26T10:50:54.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011996,1724669454820,-1128.51,0.00010997,2,"2024-08-26T10:50:54.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011997,1724669454829,-1128.51,0.00010997,2,"2024-08-26T10:50:54.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011998,1724669454838,-500.0,0.00010997,2,"2024-08-26T10:50:54.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336011999,1724669454847,-506.89047876,0.00010997,2,"2024-08-26T10:50:54.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012000,1724669454857,-2964.13,0.00010997,2,"2024-08-26T10:50:54.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012001,1724669454866,-2964.13,0.00010997,2,"2024-08-26T10:50:54.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012002,1724669454875,-2239.23,0.00010997,2,"2024-08-26T10:50:54.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012003,1724669454885,-2239.23,0.00010997,2,"2024-08-26T10:50:54.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012004,1724669454894,-2964.13,0.00010997,2,"2024-08-26T10:50:54.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012005,1724669454903,-2239.23,0.00010997,2,"2024-08-26T10:50:54.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012006,1724669454912,-2964.13,0.00010997,2,"2024-08-26T10:50:54.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012007,1724669454921,-388.7101505,0.00010997,2,"2024-08-26T10:50:54.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012008,1724669454931,-2239.23,0.00010997,2,"2024-08-26T10:50:54.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012009,1724669454941,-2964.13,0.00010997,2,"2024-08-26T10:50:54.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012010,1724669454950,-2964.13,0.00010997,2,"2024-08-26T10:50:54.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012011,1724669454959,-2964.13,0.00010997,2,"2024-08-26T10:50:54.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012012,1724669454972,-500.0,0.00010997,2,"2024-08-26T10:50:54.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012013,1724669454986,-576.71,0.00010997,2,"2024-08-26T10:50:54.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012014,1724669454995,-500.0,0.00010997,2,"2024-08-26T10:50:54.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012015,1724669455005,-576.71,0.00010997,2,"2024-08-26T10:50:55.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012016,1724669455014,-500.0,0.00010997,2,"2024-08-26T10:50:55.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012017,1724669455023,-1610.82,0.00010997,2,"2024-08-26T10:50:55.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012018,1724669455032,-576.71,0.00010997,2,"2024-08-26T10:50:55.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012019,1724669455041,-622.34,0.00010997,2,"2024-08-26T10:50:55.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012020,1724669455051,-348.861001,0.00010997,2,"2024-08-26T10:50:55.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012021,1724669455060,-1610.82,0.00010997,2,"2024-08-26T10:50:55.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012022,1724669455069,-576.71,0.00010997,2,"2024-08-26T10:50:55.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012023,1724669455078,-1330.57,0.00010997,2,"2024-08-26T10:50:55.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012024,1724669455088,-622.34,0.00010997,2,"2024-08-26T10:50:55.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012025,1724669455097,-348.861001,0.00010997,2,"2024-08-26T10:50:55.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012026,1724669455107,-576.71,0.00010997,2,"2024-08-26T10:50:55.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012027,1724669455125,-1330.57,0.00010997,2,"2024-08-26T10:50:55.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012028,1724669455140,-622.34,0.00010997,2,"2024-08-26T10:50:55.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012029,1724669455155,-634.21,0.00010997,2,"2024-08-26T10:50:55.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012030,1724669455170,-576.71,0.00010997,2,"2024-08-26T10:50:55.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012031,1724669455186,-348.861001,0.00010997,2,"2024-08-26T10:50:55.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012032,1724669455200,-622.34,0.00010997,2,"2024-08-26T10:50:55.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012033,1724669455217,-634.21,0.00010997,2,"2024-08-26T10:50:55.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012034,1724669455236,-576.71,0.00010997,2,"2024-08-26T10:50:55.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012035,1724669455250,-348.861001,0.00010997,2,"2024-08-26T10:50:55.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012036,1724669455265,-622.34,0.00010997,2,"2024-08-26T10:50:55.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012037,1724669455279,-634.21,0.00010997,2,"2024-08-26T10:50:55.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012038,1724669455290,-576.71,0.00010997,2,"2024-08-26T10:50:55.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012039,1724669455304,-348.861001,0.00010997,2,"2024-08-26T10:50:55.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012040,1724669455318,-622.34,0.00010997,2,"2024-08-26T10:50:55.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012041,1724669455333,-634.21,0.00010997,2,"2024-08-26T10:50:55.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012042,1724669455351,-576.71,0.00010997,2,"2024-08-26T10:50:55.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012043,1724669455365,-348.861001,0.00010997,2,"2024-08-26T10:50:55.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012044,1724669455377,-622.34,0.00010997,2,"2024-08-26T10:50:55.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012045,1724669455389,-699.23,0.00010997,2,"2024-08-26T10:50:55.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012046,1724669455404,-634.21,0.00010997,2,"2024-08-26T10:50:55.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012047,1724669455416,-2239.23,0.00010997,2,"2024-08-26T10:50:55.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012048,1724669455430,-699.23,0.00010997,2,"2024-08-26T10:50:55.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012049,1724669455446,-622.34,0.00010997,2,"2024-08-26T10:50:55.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012050,1724669455458,-348.861001,0.00010997,2,"2024-08-26T10:50:55.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012051,1724669455471,-634.21,0.00010997,2,"2024-08-26T10:50:55.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012052,1724669455484,-622.34,0.00010997,2,"2024-08-26T10:50:55.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012053,1724669455496,-634.21,0.00010997,2,"2024-08-26T10:50:55.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012054,1724669455508,-2239.23,0.00010997,2,"2024-08-26T10:50:55.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012055,1724669455520,-634.21,0.00010997,2,"2024-08-26T10:50:55.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012056,1724669455533,-183.70647,0.00010997,2,"2024-08-26T10:50:55.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012057,1724669455546,-500.0,0.00010997,2,"2024-08-26T10:50:55.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012058,1724669455558,-2239.23,0.00010997,2,"2024-08-26T10:50:55.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012059,1724669455571,-634.21,0.00010997,2,"2024-08-26T10:50:55.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012060,1724669455584,-699.23,0.00010997,2,"2024-08-26T10:50:55.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012061,1724669455597,-2239.23,0.00010997,2,"2024-08-26T10:50:55.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012062,1724669455610,-183.70647,0.00010997,2,"2024-08-26T10:50:55.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012063,1724669455623,-2239.23,0.00010997,2,"2024-08-26T10:50:55.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012064,1724669455636,-699.23,0.00010997,2,"2024-08-26T10:50:55.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012065,1724669455649,-183.70647,0.00010997,2,"2024-08-26T10:50:55.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012066,1724669455662,-699.23,0.00010997,2,"2024-08-26T10:50:55.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012067,1724669455674,-183.70647,0.00010997,2,"2024-08-26T10:50:55.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012068,1724669455687,-699.23,0.00010997,2,"2024-08-26T10:50:55.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012069,1724669455700,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012070,1724669455712,-183.70647,0.00010997,2,"2024-08-26T10:50:55.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012071,1724669455725,-699.23,0.00010997,2,"2024-08-26T10:50:55.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012072,1724669455738,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012073,1724669455751,-183.70647,0.00010997,2,"2024-08-26T10:50:55.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012074,1724669455764,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012075,1724669455777,-183.70647,0.00010997,2,"2024-08-26T10:50:55.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012076,1724669455790,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012077,1724669455806,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012078,1724669455819,-500.0,0.00010997,2,"2024-08-26T10:50:55.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012079,1724669455831,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012080,1724669455844,-500.0,0.00010997,2,"2024-08-26T10:50:55.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012081,1724669455857,-9470.421101,0.00010997,2,"2024-08-26T10:50:55.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012082,1724669455869,-12039.817205,0.00010997,2,"2024-08-26T10:50:55.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012083,1724669455882,-12039.817205,0.00010997,2,"2024-08-26T10:50:55.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012084,1724669455894,-707.46,0.00010997,2,"2024-08-26T10:50:55.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012085,1724669455907,-12039.817205,0.00010997,2,"2024-08-26T10:50:55.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012086,1724669455920,-707.46,0.00010997,2,"2024-08-26T10:50:55.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012087,1724669455932,-12039.817205,0.00010997,2,"2024-08-26T10:50:55.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012088,1724669455945,-500.0,0.00010997,2,"2024-08-26T10:50:55.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012089,1724669455958,-707.46,0.00010997,2,"2024-08-26T10:50:55.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012090,1724669455971,-12039.817205,0.00010997,2,"2024-08-26T10:50:55.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012091,1724669455984,-707.46,0.00010997,2,"2024-08-26T10:50:55.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012092,1724669455997,-500.0,0.00010997,2,"2024-08-26T10:50:55.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012093,1724669456010,-12039.817205,0.00010997,2,"2024-08-26T10:50:56.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012094,1724669456023,-707.46,0.00010997,2,"2024-08-26T10:50:56.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012095,1724669456036,-500.0,0.00010997,2,"2024-08-26T10:50:56.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012096,1724669456047,-12039.817205,0.00010997,2,"2024-08-26T10:50:56.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012097,1724669456059,-707.46,0.00010997,2,"2024-08-26T10:50:56.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012098,1724669456071,-1029.85,0.00010997,2,"2024-08-26T10:50:56.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012099,1724669456082,-500.0,0.00010997,2,"2024-08-26T10:50:56.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012100,1724669456094,-707.46,0.00010997,2,"2024-08-26T10:50:56.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012101,1724669456105,-500.0,0.00010997,2,"2024-08-26T10:50:56.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012102,1724669456117,-1029.85,0.00010997,2,"2024-08-26T10:50:56.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012103,1724669456129,-500.0,0.00010997,2,"2024-08-26T10:50:56.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012104,1724669456141,-500.0,0.00010997,2,"2024-08-26T10:50:56.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012105,1724669456152,-500.0,0.00010997,2,"2024-08-26T10:50:56.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012106,1724669456167,-1029.85,0.00010997,2,"2024-08-26T10:50:56.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012107,1724669456179,-1029.85,0.00010997,2,"2024-08-26T10:50:56.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012108,1724669456190,-780.08,0.00010997,2,"2024-08-26T10:50:56.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012109,1724669456203,-1029.85,0.00010997,2,"2024-08-26T10:50:56.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012110,1724669456215,-780.08,0.00010997,2,"2024-08-26T10:50:56.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012111,1724669456230,-1029.85,0.00010997,2,"2024-08-26T10:50:56.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012112,1724669456243,-1318.58,0.00010997,2,"2024-08-26T10:50:56.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012113,1724669456255,-780.08,0.00010997,2,"2024-08-26T10:50:56.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012114,1724669456266,-1029.85,0.00010997,2,"2024-08-26T10:50:56.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012115,1724669456278,-780.08,0.00010997,2,"2024-08-26T10:50:56.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012116,1724669456290,-2275.42,0.00010997,2,"2024-08-26T10:50:56.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012117,1724669456302,-1029.85,0.00010997,2,"2024-08-26T10:50:56.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012118,1724669456315,-1318.58,0.00010997,2,"2024-08-26T10:50:56.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012119,1724669456328,-780.08,0.00010997,2,"2024-08-26T10:50:56.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012120,1724669456340,-1029.85,0.00010997,2,"2024-08-26T10:50:56.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012121,1724669456352,-2275.42,0.00010997,2,"2024-08-26T10:50:56.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012122,1724669456364,-780.08,0.00010997,2,"2024-08-26T10:50:56.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012123,1724669456376,-780.08,0.00010997,2,"2024-08-26T10:50:56.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012124,1724669456388,-1043.67,0.00010997,2,"2024-08-26T10:50:56.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012125,1724669456400,-1043.67,0.00010997,2,"2024-08-26T10:50:56.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012126,1724669456412,-780.08,0.00010997,2,"2024-08-26T10:50:56.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012127,1724669456425,-1043.67,0.00010997,2,"2024-08-26T10:50:56.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012128,1724669456437,-500.0,0.00010997,2,"2024-08-26T10:50:56.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012129,1724669456450,-780.08,0.00010997,2,"2024-08-26T10:50:56.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012130,1724669456461,-1043.67,0.00010997,2,"2024-08-26T10:50:56.461",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012131,1724669456474,-544.51358226,0.00010997,2,"2024-08-26T10:50:56.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012132,1724669456486,-1043.67,0.00010997,2,"2024-08-26T10:50:56.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012133,1724669456499,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012134,1724669456511,-1043.67,0.00010997,2,"2024-08-26T10:50:56.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012135,1724669456524,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012136,1724669456535,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012137,1724669456547,-1043.67,0.00010997,2,"2024-08-26T10:50:56.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012138,1724669456560,-653.66,0.00010997,2,"2024-08-26T10:50:56.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012139,1724669456571,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012140,1724669456583,-653.66,0.00010997,2,"2024-08-26T10:50:56.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012141,1724669456595,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012142,1724669456606,-653.66,0.00010997,2,"2024-08-26T10:50:56.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012143,1724669456617,-653.66,0.00010997,2,"2024-08-26T10:50:56.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012144,1724669456629,-653.66,0.00010997,2,"2024-08-26T10:50:56.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012145,1724669456640,-653.66,0.00010997,2,"2024-08-26T10:50:56.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012146,1724669456652,-500.0,0.00010997,2,"2024-08-26T10:50:56.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012147,1724669456663,-653.66,0.00010997,2,"2024-08-26T10:50:56.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012148,1724669456675,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012149,1724669456687,-653.66,0.00010997,2,"2024-08-26T10:50:56.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012150,1724669456697,-653.66,0.00010997,2,"2024-08-26T10:50:56.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012151,1724669456709,-1736.902809,0.00010997,2,"2024-08-26T10:50:56.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012152,1724669456721,-500.0,0.00010997,2,"2024-08-26T10:50:56.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012153,1724669456732,-1341.53,0.00010997,2,"2024-08-26T10:50:56.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012154,1724669456744,-500.0,0.00010997,2,"2024-08-26T10:50:56.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012155,1724669456756,-1341.53,0.00010997,2,"2024-08-26T10:50:56.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012156,1724669456767,-500.0,0.00010997,2,"2024-08-26T10:50:56.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012157,1724669456778,-1341.53,0.00010997,2,"2024-08-26T10:50:56.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012158,1724669456789,-477.12291909,0.00010997,2,"2024-08-26T10:50:56.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012159,1724669456800,-1341.53,0.00010997,2,"2024-08-26T10:50:56.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012160,1724669456812,-1341.53,0.00010997,2,"2024-08-26T10:50:56.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012161,1724669456823,-1341.53,0.00010997,2,"2024-08-26T10:50:56.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012162,1724669456835,-1341.53,0.00010997,2,"2024-08-26T10:50:56.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012163,1724669456847,-500.0,0.00010997,2,"2024-08-26T10:50:56.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012164,1724669456859,-1341.53,0.00010997,2,"2024-08-26T10:50:56.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012165,1724669456870,-500.0,0.00010997,2,"2024-08-26T10:50:56.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012166,1724669456882,-1341.53,0.00010997,2,"2024-08-26T10:50:56.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012167,1724669456894,-1307.38,0.00010997,2,"2024-08-26T10:50:56.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012168,1724669456905,-1307.38,0.00010997,2,"2024-08-26T10:50:56.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012169,1724669456916,-1307.38,0.00010997,2,"2024-08-26T10:50:56.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012170,1724669456928,-1657.96,0.00010997,2,"2024-08-26T10:50:56.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012171,1724669456939,-1307.38,0.00010997,2,"2024-08-26T10:50:56.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012172,1724669456951,-976.21,0.00010997,2,"2024-08-26T10:50:56.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012173,1724669456965,-976.21,0.00010997,2,"2024-08-26T10:50:56.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012174,1724669456979,-1657.96,0.00010997,2,"2024-08-26T10:50:56.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012175,1724669456994,-976.21,0.00010997,2,"2024-08-26T10:50:56.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012176,1724669457008,-976.21,0.00010997,2,"2024-08-26T10:50:57.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012177,1724669457021,-976.21,0.00010997,2,"2024-08-26T10:50:57.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012178,1724669457034,-1307.38,0.00010997,2,"2024-08-26T10:50:57.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012179,1724669457048,-976.21,0.00010997,2,"2024-08-26T10:50:57.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012180,1724669457062,-1307.38,0.00010997,2,"2024-08-26T10:50:57.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012181,1724669457075,-976.21,0.00010997,2,"2024-08-26T10:50:57.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012182,1724669457088,-976.21,0.00010997,2,"2024-08-26T10:50:57.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012183,1724669457102,-976.21,0.00010997,2,"2024-08-26T10:50:57.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012184,1724669457114,-500.0,0.00010997,2,"2024-08-26T10:50:57.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012185,1724669457128,-500.0,0.00010997,2,"2024-08-26T10:50:57.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012186,1724669457144,-500.0,0.00010997,2,"2024-08-26T10:50:57.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012187,1724669457157,-500.0,0.00010997,2,"2024-08-26T10:50:57.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012188,1724669457170,-500.0,0.00010997,2,"2024-08-26T10:50:57.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012189,1724669457183,-500.0,0.00010997,2,"2024-08-26T10:50:57.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012190,1724669457197,-500.0,0.00010997,2,"2024-08-26T10:50:57.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012191,1724669457211,-500.0,0.00010997,2,"2024-08-26T10:50:57.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012192,1724669457225,-500.0,0.00010997,2,"2024-08-26T10:50:57.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012193,1724669457239,-500.0,0.00010997,2,"2024-08-26T10:50:57.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012194,1724669457252,-2677.79,0.00010997,2,"2024-08-26T10:50:57.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012195,1724669457266,-500.0,0.00010997,2,"2024-08-26T10:50:57.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012196,1724669457279,-2677.79,0.00010997,2,"2024-08-26T10:50:57.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012197,1724669457293,-500.0,0.00010997,2,"2024-08-26T10:50:57.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012198,1724669457306,-500.0,0.00010997,2,"2024-08-26T10:50:57.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012199,1724669457319,-500.0,0.00010997,2,"2024-08-26T10:50:57.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012200,1724669457333,-974.69,0.00010997,2,"2024-08-26T10:50:57.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012201,1724669457346,-974.69,0.00010997,2,"2024-08-26T10:50:57.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012202,1724669457358,-510.53,0.00010997,2,"2024-08-26T10:50:57.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012203,1724669457371,-500.0,0.00010997,2,"2024-08-26T10:50:57.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012204,1724669457384,-510.53,0.00010997,2,"2024-08-26T10:50:57.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012205,1724669457397,-510.53,0.00010997,2,"2024-08-26T10:50:57.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012206,1724669457410,-510.53,0.00010997,2,"2024-08-26T10:50:57.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012207,1724669457423,-790.59,0.00010997,2,"2024-08-26T10:50:57.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012208,1724669457437,-510.53,0.00010997,2,"2024-08-26T10:50:57.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012209,1724669457451,-510.53,0.00010997,2,"2024-08-26T10:50:57.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012210,1724669457464,-790.59,0.00010997,2,"2024-08-26T10:50:57.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012211,1724669457478,-510.53,0.00010997,2,"2024-08-26T10:50:57.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012212,1724669457488,-790.59,0.00010997,2,"2024-08-26T10:50:57.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012213,1724669457498,-510.53,0.00010997,2,"2024-08-26T10:50:57.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012214,1724669457508,-790.59,0.00010997,2,"2024-08-26T10:50:57.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012215,1724669457674,-510.53,0.00010997,2,"2024-08-26T10:50:57.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012216,1724669457691,-790.59,0.00010997,2,"2024-08-26T10:50:57.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012217,1724669457701,-790.59,0.00010997,2,"2024-08-26T10:50:57.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012218,1724669457710,-790.59,0.00010997,2,"2024-08-26T10:50:57.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012219,1724669457720,-790.59,0.00010997,2,"2024-08-26T10:50:57.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012220,1724669457729,-790.59,0.00010997,2,"2024-08-26T10:50:57.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012221,1724669457739,-500.0,0.00010997,2,"2024-08-26T10:50:57.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012222,1724669457748,-500.0,0.00010997,2,"2024-08-26T10:50:57.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012223,1724669457757,-500.0,0.00010997,2,"2024-08-26T10:50:57.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012224,1724669457766,-500.0,0.00010997,2,"2024-08-26T10:50:57.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012225,1724669457776,-500.0,0.00010997,2,"2024-08-26T10:50:57.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012226,1724669457785,-500.0,0.00010997,2,"2024-08-26T10:50:57.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012227,1724669457794,-500.0,0.00010997,2,"2024-08-26T10:50:57.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012228,1724669457803,-517.66824657,0.00010997,2,"2024-08-26T10:50:57.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012229,1724669457813,-500.0,0.00010997,2,"2024-08-26T10:50:57.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012230,1724669457822,-500.0,0.00010997,2,"2024-08-26T10:50:57.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012231,1724669457831,-500.0,0.00010997,2,"2024-08-26T10:50:57.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012232,1724669457840,-500.0,0.00010997,2,"2024-08-26T10:50:57.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012233,1724669457849,-500.0,0.00010997,2,"2024-08-26T10:50:57.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012234,1724669457859,-500.0,0.00010997,2,"2024-08-26T10:50:57.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012235,1724669457868,-526.46152556,0.00010997,2,"2024-08-26T10:50:57.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012236,1724669457877,-500.0,0.00010997,2,"2024-08-26T10:50:57.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012237,1724669457887,-1736.74,0.00010997,2,"2024-08-26T10:50:57.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012238,1724669457897,-500.0,0.00010997,2,"2024-08-26T10:50:57.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012239,1724669457906,-1736.74,0.00010997,2,"2024-08-26T10:50:57.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012240,1724669457916,-500.0,0.00010997,2,"2024-08-26T10:50:57.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012241,1724669457925,-1591.19,0.00010997,2,"2024-08-26T10:50:57.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012242,1724669457935,-1591.19,0.00010997,2,"2024-08-26T10:50:57.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012243,1724669457945,-1591.19,0.00010997,2,"2024-08-26T10:50:57.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012244,1724669457954,-1591.19,0.00010997,2,"2024-08-26T10:50:57.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012245,1724669457963,-1591.19,0.00010997,2,"2024-08-26T10:50:57.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012246,1724669457973,-500.0,0.00010997,2,"2024-08-26T10:50:57.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012247,1724669457983,-580.9,0.00010997,2,"2024-08-26T10:50:57.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012248,1724669457992,-2644.27,0.00010997,2,"2024-08-26T10:50:57.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012249,1724669458002,-1591.19,0.00010997,2,"2024-08-26T10:50:58.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012250,1724669458011,-580.9,0.00010997,2,"2024-08-26T10:50:58.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012251,1724669458020,-2644.27,0.00010997,2,"2024-08-26T10:50:58.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012252,1724669458030,-1591.19,0.00010997,2,"2024-08-26T10:50:58.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012253,1724669458039,-580.9,0.00010997,2,"2024-08-26T10:50:58.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012254,1724669458049,-1591.19,0.00010997,2,"2024-08-26T10:50:58.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012255,1724669458058,-2644.27,0.00010997,2,"2024-08-26T10:50:58.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012256,1724669458068,-580.9,0.00010997,2,"2024-08-26T10:50:58.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012257,1724669458077,-2644.27,0.00010997,2,"2024-08-26T10:50:58.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012258,1724669458087,-1591.19,0.00010997,2,"2024-08-26T10:50:58.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012259,1724669458096,-580.9,0.00010997,2,"2024-08-26T10:50:58.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012260,1724669458105,-2644.27,0.00010997,2,"2024-08-26T10:50:58.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012261,1724669458114,-580.9,0.00010997,2,"2024-08-26T10:50:58.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012262,1724669458123,-2644.27,0.00010997,2,"2024-08-26T10:50:58.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012263,1724669458133,-580.9,0.00010997,2,"2024-08-26T10:50:58.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012264,1724669458143,-2644.27,0.00010997,2,"2024-08-26T10:50:58.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012265,1724669458152,-580.9,0.00010997,2,"2024-08-26T10:50:58.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012266,1724669458163,-580.9,0.00010997,2,"2024-08-26T10:50:58.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012267,1724669458173,-500.0,0.00010997,2,"2024-08-26T10:50:58.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012268,1724669458183,-500.0,0.00010997,2,"2024-08-26T10:50:58.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012269,1724669458192,-908.77,0.00010997,2,"2024-08-26T10:50:58.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012270,1724669458202,-908.77,0.00010997,2,"2024-08-26T10:50:58.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012271,1724669458212,-509.97932544,0.00010997,2,"2024-08-26T10:50:58.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012272,1724669458222,-510.39,0.00010997,2,"2024-08-26T10:50:58.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012273,1724669458231,-510.39,0.00010997,2,"2024-08-26T10:50:58.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012274,1724669458242,-510.39,0.00010997,2,"2024-08-26T10:50:58.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012275,1724669458252,-510.39,0.00010997,2,"2024-08-26T10:50:58.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012276,1724669458262,-510.39,0.00010997,2,"2024-08-26T10:50:58.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012277,1724669458271,-979.86,0.00010997,2,"2024-08-26T10:50:58.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012278,1724669458281,-979.86,0.00010997,2,"2024-08-26T10:50:58.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012279,1724669458290,-979.86,0.00010997,2,"2024-08-26T10:50:58.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012280,1724669458300,-2231.02,0.00010997,2,"2024-08-26T10:50:58.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012281,1724669458309,-2231.02,0.00010997,2,"2024-08-26T10:50:58.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012282,1724669458319,-979.86,0.00010997,2,"2024-08-26T10:50:58.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012283,1724669458329,-510.39,0.00010997,2,"2024-08-26T10:50:58.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012284,1724669458338,-510.39,0.00010997,2,"2024-08-26T10:50:58.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012285,1724669458347,-979.86,0.00010997,2,"2024-08-26T10:50:58.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012286,1724669458357,-1135.62,0.00010997,2,"2024-08-26T10:50:58.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012287,1724669458366,-510.39,0.00010997,2,"2024-08-26T10:50:58.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012288,1724669458375,-1135.62,0.00010997,2,"2024-08-26T10:50:58.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012289,1724669458384,-979.86,0.00010997,2,"2024-08-26T10:50:58.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012290,1724669458394,-510.39,0.00010997,2,"2024-08-26T10:50:58.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012291,1724669458403,-1135.62,0.00010997,2,"2024-08-26T10:50:58.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012292,1724669458412,-979.86,0.00010997,2,"2024-08-26T10:50:58.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012293,1724669458421,-1135.62,0.00010997,2,"2024-08-26T10:50:58.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012294,1724669458430,-979.86,0.00010997,2,"2024-08-26T10:50:58.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012295,1724669458439,-902.94,0.00010997,2,"2024-08-26T10:50:58.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012296,1724669458448,-1135.62,0.00010997,2,"2024-08-26T10:50:58.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012297,1724669458457,-979.86,0.00010997,2,"2024-08-26T10:50:58.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012298,1724669458466,-1135.62,0.00010997,2,"2024-08-26T10:50:58.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012299,1724669458477,-902.94,0.00010997,2,"2024-08-26T10:50:58.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012300,1724669458486,-1135.62,0.00010997,2,"2024-08-26T10:50:58.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012301,1724669458495,-902.94,0.00010997,2,"2024-08-26T10:50:58.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012302,1724669458505,-1135.62,0.00010997,2,"2024-08-26T10:50:58.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012303,1724669458514,-902.94,0.00010997,2,"2024-08-26T10:50:58.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012304,1724669458523,-1135.62,0.00010997,2,"2024-08-26T10:50:58.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012305,1724669458532,-902.94,0.00010997,2,"2024-08-26T10:50:58.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012306,1724669458541,-902.94,0.00010997,2,"2024-08-26T10:50:58.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012307,1724669458551,-902.94,0.00010997,2,"2024-08-26T10:50:58.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012308,1724669458560,-4511.75,0.00010997,2,"2024-08-26T10:50:58.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012309,1724669458570,-500.0,0.00010997,2,"2024-08-26T10:50:58.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012310,1724669458581,-500.0,0.00010997,2,"2024-08-26T10:50:58.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012311,1724669458591,-500.0,0.00010997,2,"2024-08-26T10:50:58.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012312,1724669458602,-500.0,0.00010997,2,"2024-08-26T10:50:58.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012313,1724669458612,-500.0,0.00010997,2,"2024-08-26T10:50:58.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012314,1724669458623,-500.0,0.00010997,2,"2024-08-26T10:50:58.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012315,1724669458633,-500.0,0.00010997,2,"2024-08-26T10:50:58.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012316,1724669458643,-500.0,0.00010997,2,"2024-08-26T10:50:58.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012317,1724669458652,-500.0,0.00010997,2,"2024-08-26T10:50:58.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012318,1724669458663,-500.0,0.00010997,2,"2024-08-26T10:50:58.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012319,1724669458673,-500.0,0.00010997,2,"2024-08-26T10:50:58.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012320,1724669458683,-500.0,0.00010997,2,"2024-08-26T10:50:58.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012321,1724669458692,-500.0,0.00010997,2,"2024-08-26T10:50:58.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012322,1724669458702,-1521.65,0.00010997,2,"2024-08-26T10:50:58.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012323,1724669458711,-394.26118204,0.00010997,2,"2024-08-26T10:50:58.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012324,1724669458721,-1521.65,0.00010997,2,"2024-08-26T10:50:58.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012325,1724669458730,-2069.17,0.00010997,2,"2024-08-26T10:50:58.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012326,1724669458740,-2069.17,0.00010997,2,"2024-08-26T10:50:58.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012327,1724669458750,-2069.17,0.00010997,2,"2024-08-26T10:50:58.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012328,1724669458759,-2069.17,0.00010997,2,"2024-08-26T10:50:58.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012329,1724669458768,-2069.17,0.00010997,2,"2024-08-26T10:50:58.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012330,1724669458778,-2069.17,0.00010997,2,"2024-08-26T10:50:58.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012331,1724669458787,-2069.17,0.00010997,2,"2024-08-26T10:50:58.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012332,1724669458796,-500.0,0.00010997,2,"2024-08-26T10:50:58.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012333,1724669458805,-2069.17,0.00010997,2,"2024-08-26T10:50:58.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012334,1724669458814,-500.0,0.00010997,2,"2024-08-26T10:50:58.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012335,1724669458824,-500.0,0.00010997,2,"2024-08-26T10:50:58.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012336,1724669458834,-2069.17,0.00010997,2,"2024-08-26T10:50:58.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012337,1724669458843,-500.0,0.00010997,2,"2024-08-26T10:50:58.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012338,1724669458853,-500.0,0.00010997,2,"2024-08-26T10:50:58.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012339,1724669458862,-500.0,0.00010997,2,"2024-08-26T10:50:58.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012340,1724669458872,-500.0,0.00010997,2,"2024-08-26T10:50:58.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012341,1724669458881,-500.0,0.00010997,2,"2024-08-26T10:50:58.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012342,1724669458890,-500.0,0.00010997,2,"2024-08-26T10:50:58.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012343,1724669458899,-500.0,0.00010997,2,"2024-08-26T10:50:58.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012344,1724669458909,-809.56,0.00010997,2,"2024-08-26T10:50:58.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012345,1724669458919,-500.0,0.00010997,2,"2024-08-26T10:50:58.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012346,1724669458929,-500.0,0.00010997,2,"2024-08-26T10:50:58.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012347,1724669458939,-809.56,0.00010997,2,"2024-08-26T10:50:58.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012348,1724669458949,-500.0,0.00010997,2,"2024-08-26T10:50:58.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012349,1724669458959,-809.56,0.00010997,2,"2024-08-26T10:50:58.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012350,1724669458968,-500.0,0.00010997,2,"2024-08-26T10:50:58.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012351,1724669458978,-809.56,0.00010997,2,"2024-08-26T10:50:58.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012352,1724669458989,-809.56,0.00010997,2,"2024-08-26T10:50:58.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012353,1724669458998,-500.0,0.00010997,2,"2024-08-26T10:50:58.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012354,1724669459008,-809.56,0.00010997,2,"2024-08-26T10:50:59.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012355,1724669459017,-809.56,0.00010997,2,"2024-08-26T10:50:59.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012356,1724669459027,-809.56,0.00010997,2,"2024-08-26T10:50:59.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012357,1724669459036,-2031.15,0.00010997,2,"2024-08-26T10:50:59.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012358,1724669459046,-809.56,0.00010997,2,"2024-08-26T10:50:59.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012359,1724669459055,-2031.15,0.00010997,2,"2024-08-26T10:50:59.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012360,1724669459065,-2031.15,0.00010997,2,"2024-08-26T10:50:59.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012361,1724669459074,-2031.15,0.00010997,2,"2024-08-26T10:50:59.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012362,1724669459084,-2031.15,0.00010997,2,"2024-08-26T10:50:59.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012363,1724669459094,-2031.15,0.00010997,2,"2024-08-26T10:50:59.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012364,1724669459103,-2031.15,0.00010997,2,"2024-08-26T10:50:59.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012365,1724669459112,-2031.15,0.00010997,2,"2024-08-26T10:50:59.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012366,1724669459121,-2031.15,0.00010997,2,"2024-08-26T10:50:59.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012367,1724669459131,-500.0,0.00010997,2,"2024-08-26T10:50:59.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012368,1724669459141,-854.6,0.00010997,2,"2024-08-26T10:50:59.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012369,1724669459151,-854.6,0.00010997,2,"2024-08-26T10:50:59.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012370,1724669459162,-854.6,0.00010997,2,"2024-08-26T10:50:59.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012371,1724669459171,-498.36617202,0.00010997,2,"2024-08-26T10:50:59.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012372,1724669459181,-854.6,0.00010997,2,"2024-08-26T10:50:59.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012373,1724669459191,-854.6,0.00010997,2,"2024-08-26T10:50:59.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012374,1724669459200,-1905.23,0.00010997,2,"2024-08-26T10:50:59.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012375,1724669459209,-1886.69,0.00010997,2,"2024-08-26T10:50:59.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012376,1724669459219,-854.6,0.00010997,2,"2024-08-26T10:50:59.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012377,1724669459229,-1886.69,0.00010997,2,"2024-08-26T10:50:59.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012378,1724669459240,-1905.23,0.00010997,2,"2024-08-26T10:50:59.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012379,1724669459249,-854.6,0.00010997,2,"2024-08-26T10:50:59.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012380,1724669459259,-1886.69,0.00010997,2,"2024-08-26T10:50:59.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012381,1724669459268,-854.6,0.00010997,2,"2024-08-26T10:50:59.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012382,1724669459278,-854.6,0.00010997,2,"2024-08-26T10:50:59.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012383,1724669459287,-1886.69,0.00010997,2,"2024-08-26T10:50:59.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012384,1724669459296,-1886.69,0.00010997,2,"2024-08-26T10:50:59.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012385,1724669459305,-1886.69,0.00010997,2,"2024-08-26T10:50:59.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012386,1724669459315,-1886.69,0.00010997,2,"2024-08-26T10:50:59.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012387,1724669459324,-500.0,0.00010997,2,"2024-08-26T10:50:59.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012388,1724669459333,-500.0,0.00010997,2,"2024-08-26T10:50:59.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012389,1724669459343,-500.0,0.00010997,2,"2024-08-26T10:50:59.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012390,1724669459352,-500.0,0.00010997,2,"2024-08-26T10:50:59.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012391,1724669459362,-611.07,0.00010997,2,"2024-08-26T10:50:59.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012392,1724669459372,-500.0,0.00010997,2,"2024-08-26T10:50:59.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012393,1724669459381,-611.07,0.00010997,2,"2024-08-26T10:50:59.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012394,1724669459390,-500.0,0.00010997,2,"2024-08-26T10:50:59.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012395,1724669459399,-611.07,0.00010997,2,"2024-08-26T10:50:59.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012396,1724669459409,-500.0,0.00010997,2,"2024-08-26T10:50:59.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012397,1724669459417,-611.07,0.00010997,2,"2024-08-26T10:50:59.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012398,1724669459426,-500.0,0.00010997,2,"2024-08-26T10:50:59.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012399,1724669459436,-611.07,0.00010997,2,"2024-08-26T10:50:59.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012400,1724669459445,-500.0,0.00010997,2,"2024-08-26T10:50:59.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012401,1724669459454,-500.0,0.00010997,2,"2024-08-26T10:50:59.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012402,1724669459463,-611.07,0.00010997,2,"2024-08-26T10:50:59.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012403,1724669459474,-500.0,0.00010997,2,"2024-08-26T10:50:59.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012404,1724669459483,-611.07,0.00010997,2,"2024-08-26T10:50:59.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012405,1724669459492,-1156.88,0.00010997,2,"2024-08-26T10:50:59.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012406,1724669459502,-611.07,0.00010997,2,"2024-08-26T10:50:59.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012407,1724669459511,-500.0,0.00010997,2,"2024-08-26T10:50:59.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012408,1724669459521,-500.0,0.00010997,2,"2024-08-26T10:50:59.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012409,1724669459530,-500.0,0.00010997,2,"2024-08-26T10:50:59.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012410,1724669459539,-611.07,0.00010997,2,"2024-08-26T10:50:59.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012411,1724669459548,-423.84514799,0.00010997,2,"2024-08-26T10:50:59.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012412,1724669459557,-633.84,0.00010997,2,"2024-08-26T10:50:59.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012413,1724669459566,-633.84,0.00010997,2,"2024-08-26T10:50:59.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012414,1724669459575,-3243.53,0.00010997,2,"2024-08-26T10:50:59.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012415,1724669459585,-757.14,0.00010997,2,"2024-08-26T10:50:59.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012416,1724669459594,-3243.53,0.00010997,2,"2024-08-26T10:50:59.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012417,1724669459603,-757.14,0.00010997,2,"2024-08-26T10:50:59.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012418,1724669459612,-757.14,0.00010997,2,"2024-08-26T10:50:59.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012419,1724669459622,-3243.53,0.00010997,2,"2024-08-26T10:50:59.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012420,1724669459631,-500.0,0.00010997,2,"2024-08-26T10:50:59.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012421,1724669459640,-3243.53,0.00010997,2,"2024-08-26T10:50:59.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012422,1724669459650,-757.14,0.00010997,2,"2024-08-26T10:50:59.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012423,1724669459659,-500.0,0.00010997,2,"2024-08-26T10:50:59.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012424,1724669459668,-3243.53,0.00010997,2,"2024-08-26T10:50:59.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012425,1724669459678,-757.14,0.00010997,2,"2024-08-26T10:50:59.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012426,1724669459687,-500.0,0.00010997,2,"2024-08-26T10:50:59.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012427,1724669459696,-757.14,0.00010997,2,"2024-08-26T10:50:59.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012428,1724669459706,-500.0,0.00010997,2,"2024-08-26T10:50:59.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012429,1724669459715,-3243.53,0.00010997,2,"2024-08-26T10:50:59.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012430,1724669459725,-500.0,0.00010997,2,"2024-08-26T10:50:59.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012431,1724669459735,-500.0,0.00010997,2,"2024-08-26T10:50:59.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012432,1724669459744,-757.14,0.00010997,2,"2024-08-26T10:50:59.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012433,1724669459754,-1506.72,0.00010997,2,"2024-08-26T10:50:59.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012434,1724669459763,-3243.53,0.00010997,2,"2024-08-26T10:50:59.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012435,1724669459773,-500.0,0.00010997,2,"2024-08-26T10:50:59.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012436,1724669459783,-500.0,0.00010997,2,"2024-08-26T10:50:59.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012437,1724669459793,-500.0,0.00010997,2,"2024-08-26T10:50:59.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012438,1724669459803,-757.14,0.00010997,2,"2024-08-26T10:50:59.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012439,1724669459812,-1506.72,0.00010997,2,"2024-08-26T10:50:59.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012440,1724669459822,-3243.53,0.00010997,2,"2024-08-26T10:50:59.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012441,1724669459831,-500.0,0.00010997,2,"2024-08-26T10:50:59.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012442,1724669459841,-840.27,0.00010997,2,"2024-08-26T10:50:59.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012443,1724669459851,-500.0,0.00010997,2,"2024-08-26T10:50:59.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012444,1724669459860,-500.0,0.00010997,2,"2024-08-26T10:50:59.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012445,1724669459869,-757.14,0.00010997,2,"2024-08-26T10:50:59.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012446,1724669459879,-1506.72,0.00010997,2,"2024-08-26T10:50:59.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012447,1724669459888,-3243.53,0.00010997,2,"2024-08-26T10:50:59.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012448,1724669459898,-500.0,0.00010997,2,"2024-08-26T10:50:59.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012449,1724669459907,-840.27,0.00010997,2,"2024-08-26T10:50:59.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012450,1724669459916,-757.14,0.00010997,2,"2024-08-26T10:50:59.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012451,1724669459927,-1506.72,0.00010997,2,"2024-08-26T10:50:59.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012452,1724669459936,-500.0,0.00010997,2,"2024-08-26T10:50:59.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012453,1724669459946,-840.27,0.00010997,2,"2024-08-26T10:50:59.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012454,1724669459956,-500.0,0.00010997,2,"2024-08-26T10:50:59.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012455,1724669459965,-500.0,0.00010997,2,"2024-08-26T10:50:59.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012456,1724669459976,-757.14,0.00010997,2,"2024-08-26T10:50:59.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012457,1724669459985,-840.27,0.00010997,2,"2024-08-26T10:50:59.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012458,1724669459995,-500.0,0.00010997,2,"2024-08-26T10:50:59.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012459,1724669460004,-1506.72,0.00010997,2,"2024-08-26T10:51:00.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012460,1724669460014,-500.0,0.00010997,2,"2024-08-26T10:51:00.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012461,1724669460023,-757.14,0.00010997,2,"2024-08-26T10:51:00.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012462,1724669460033,-840.27,0.00010997,2,"2024-08-26T10:51:00.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012463,1724669460042,-1506.72,0.00010997,2,"2024-08-26T10:51:00.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012464,1724669460052,-500.0,0.00010997,2,"2024-08-26T10:51:00.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012465,1724669460061,-757.14,0.00010997,2,"2024-08-26T10:51:00.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012466,1724669460071,-840.27,0.00010997,2,"2024-08-26T10:51:00.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012467,1724669460081,-1506.72,0.00010997,2,"2024-08-26T10:51:00.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012468,1724669460091,-500.0,0.00010997,2,"2024-08-26T10:51:00.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012469,1724669460100,-757.14,0.00010997,2,"2024-08-26T10:51:00.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012470,1724669460109,-840.27,0.00010997,2,"2024-08-26T10:51:00.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012471,1724669460118,-206.49906606,0.00010997,2,"2024-08-26T10:51:00.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012472,1724669460128,-757.14,0.00010997,2,"2024-08-26T10:51:00.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012473,1724669460137,-500.0,0.00010997,2,"2024-08-26T10:51:00.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012474,1724669460151,-757.14,0.00010997,2,"2024-08-26T10:51:00.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012475,1724669460161,-500.0,0.00010997,2,"2024-08-26T10:51:00.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012476,1724669460171,-840.27,0.00010997,2,"2024-08-26T10:51:00.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012477,1724669460180,-529.15,0.00010997,2,"2024-08-26T10:51:00.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012478,1724669460191,-757.19,0.00010997,2,"2024-08-26T10:51:00.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012479,1724669460200,-840.27,0.00010997,2,"2024-08-26T10:51:00.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012480,1724669460210,-639.71,0.00010997,2,"2024-08-26T10:51:00.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012481,1724669460219,-639.71,0.00010997,2,"2024-08-26T10:51:00.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012482,1724669460231,-639.71,0.00010997,2,"2024-08-26T10:51:00.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012483,1724669460240,-639.71,0.00010997,2,"2024-08-26T10:51:00.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012484,1724669460249,-639.71,0.00010997,2,"2024-08-26T10:51:00.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012485,1724669460258,-639.71,0.00010997,2,"2024-08-26T10:51:00.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012486,1724669460267,-639.71,0.00010997,2,"2024-08-26T10:51:00.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012487,1724669460276,-639.71,0.00010997,2,"2024-08-26T10:51:00.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012488,1724669460285,-639.71,0.00010997,2,"2024-08-26T10:51:00.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012489,1724669460294,-544.07,0.00010997,2,"2024-08-26T10:51:00.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012490,1724669460303,-544.07,0.00010997,2,"2024-08-26T10:51:00.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012491,1724669460312,-1947.16,0.00010997,2,"2024-08-26T10:51:00.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012492,1724669460322,-952.21,0.00010997,2,"2024-08-26T10:51:00.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012493,1724669460331,-1947.16,0.00010997,2,"2024-08-26T10:51:00.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012494,1724669460341,-952.21,0.00010997,2,"2024-08-26T10:51:00.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012495,1724669460350,-1947.16,0.00010997,2,"2024-08-26T10:51:00.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012496,1724669460359,-952.21,0.00010997,2,"2024-08-26T10:51:00.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012497,1724669460369,-500.0,0.00010997,2,"2024-08-26T10:51:00.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012498,1724669460378,-1947.16,0.00010997,2,"2024-08-26T10:51:00.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012499,1724669460387,-952.21,0.00010997,2,"2024-08-26T10:51:00.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012500,1724669460397,-500.0,0.00010997,2,"2024-08-26T10:51:00.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012501,1724669460406,-498.67389144,0.00010997,2,"2024-08-26T10:51:00.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012502,1724669460415,-952.21,0.00010997,2,"2024-08-26T10:51:00.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012503,1724669460425,-500.0,0.00010997,2,"2024-08-26T10:51:00.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012504,1724669460434,-500.0,0.00010997,2,"2024-08-26T10:51:00.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012505,1724669460443,-1947.16,0.00010997,2,"2024-08-26T10:51:00.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012506,1724669460453,-952.21,0.00010997,2,"2024-08-26T10:51:00.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012507,1724669460463,-500.0,0.00010997,2,"2024-08-26T10:51:00.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012508,1724669460472,-500.0,0.00010997,2,"2024-08-26T10:51:00.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012509,1724669460482,-1947.16,0.00010997,2,"2024-08-26T10:51:00.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012510,1724669460491,-952.21,0.00010997,2,"2024-08-26T10:51:00.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012511,1724669460501,-500.0,0.00010997,2,"2024-08-26T10:51:00.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012512,1724669460510,-500.0,0.00010997,2,"2024-08-26T10:51:00.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012513,1724669460519,-1947.16,0.00010997,2,"2024-08-26T10:51:00.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012514,1724669460528,-500.0,0.00010997,2,"2024-08-26T10:51:00.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012515,1724669460538,-822.98,0.00010997,2,"2024-08-26T10:51:00.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012516,1724669460547,-500.0,0.00010997,2,"2024-08-26T10:51:00.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012517,1724669460556,-1947.16,0.00010997,2,"2024-08-26T10:51:00.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012518,1724669460565,-500.0,0.00010997,2,"2024-08-26T10:51:00.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012519,1724669460574,-822.98,0.00010997,2,"2024-08-26T10:51:00.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012520,1724669460583,-500.0,0.00010997,2,"2024-08-26T10:51:00.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012521,1724669460592,-500.0,0.00010997,2,"2024-08-26T10:51:00.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012522,1724669460601,-1947.16,0.00010997,2,"2024-08-26T10:51:00.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012523,1724669460611,-822.98,0.00010997,2,"2024-08-26T10:51:00.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012524,1724669460621,-952.21,0.00010997,2,"2024-08-26T10:51:00.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012525,1724669460630,-500.0,0.00010997,2,"2024-08-26T10:51:00.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012526,1724669460639,-822.98,0.00010997,2,"2024-08-26T10:51:00.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012527,1724669460649,-822.98,0.00010997,2,"2024-08-26T10:51:00.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012528,1724669460658,-952.21,0.00010997,2,"2024-08-26T10:51:00.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012529,1724669460667,-822.98,0.00010997,2,"2024-08-26T10:51:00.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012530,1724669460676,-952.21,0.00010997,2,"2024-08-26T10:51:00.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012531,1724669460685,-822.98,0.00010997,2,"2024-08-26T10:51:00.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012532,1724669460695,-952.21,0.00010997,2,"2024-08-26T10:51:00.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012533,1724669460704,-952.21,0.00010997,2,"2024-08-26T10:51:00.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012534,1724669460713,-822.98,0.00010997,2,"2024-08-26T10:51:00.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012535,1724669460722,-952.21,0.00010997,2,"2024-08-26T10:51:00.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012536,1724669460740,-822.98,0.00010997,2,"2024-08-26T10:51:00.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012537,1724669460749,-500.0,0.00010997,2,"2024-08-26T10:51:00.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012538,1724669460758,-952.21,0.00010997,2,"2024-08-26T10:51:00.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012539,1724669460768,-822.98,0.00010997,2,"2024-08-26T10:51:00.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012540,1724669460778,-952.21,0.00010997,2,"2024-08-26T10:51:00.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012541,1724669460950,-822.98,0.00010997,2,"2024-08-26T10:51:00.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012542,1724669460968,-952.21,0.00010997,2,"2024-08-26T10:51:00.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012543,1724669460982,-500.0,0.00010997,2,"2024-08-26T10:51:00.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012544,1724669460991,-952.30706292,0.00010997,2,"2024-08-26T10:51:00.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012545,1724669461001,-488.47,0.00010997,2,"2024-08-26T10:51:01.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012546,1724669461010,-675.34,0.00010997,2,"2024-08-26T10:51:01.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012547,1724669461020,-1042.16,0.00010997,2,"2024-08-26T10:51:01.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012548,1724669461029,-2464.51,0.00010997,2,"2024-08-26T10:51:01.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012549,1724669461039,-1042.16,0.00010997,2,"2024-08-26T10:51:01.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012550,1724669461048,-1042.16,0.00010997,2,"2024-08-26T10:51:01.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012551,1724669461057,-1042.16,0.00010997,2,"2024-08-26T10:51:01.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012552,1724669461067,-1042.16,0.00010997,2,"2024-08-26T10:51:01.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012553,1724669461076,-691.66,0.00010997,2,"2024-08-26T10:51:01.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012554,1724669461086,-1194.4,0.00010997,2,"2024-08-26T10:51:01.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012555,1724669461096,-691.66,0.00010997,2,"2024-08-26T10:51:01.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012556,1724669461105,-1042.16,0.00010997,2,"2024-08-26T10:51:01.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012557,1724669461115,-1194.4,0.00010997,2,"2024-08-26T10:51:01.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012558,1724669461125,-691.66,0.00010997,2,"2024-08-26T10:51:01.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012559,1724669461135,-1042.16,0.00010997,2,"2024-08-26T10:51:01.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012560,1724669461147,-1194.4,0.00010997,2,"2024-08-26T10:51:01.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012561,1724669461157,-691.66,0.00010997,2,"2024-08-26T10:51:01.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012562,1724669461167,-675.34,0.00010997,2,"2024-08-26T10:51:01.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012563,1724669461177,-691.66,0.00010997,2,"2024-08-26T10:51:01.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012564,1724669461188,-1194.4,0.00010997,2,"2024-08-26T10:51:01.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012565,1724669461198,-675.34,0.00010997,2,"2024-08-26T10:51:01.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012566,1724669461208,-1042.16,0.00010997,2,"2024-08-26T10:51:01.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012567,1724669461218,-1194.4,0.00010997,2,"2024-08-26T10:51:01.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012568,1724669461233,-675.34,0.00010997,2,"2024-08-26T10:51:01.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012569,1724669461243,-1042.16,0.00010997,2,"2024-08-26T10:51:01.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012570,1724669461253,-691.66,0.00010997,2,"2024-08-26T10:51:01.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012571,1724669461262,-1194.4,0.00010997,2,"2024-08-26T10:51:01.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012572,1724669461272,-675.34,0.00010997,2,"2024-08-26T10:51:01.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012573,1724669461282,-691.66,0.00010997,2,"2024-08-26T10:51:01.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012574,1724669461291,-1194.4,0.00010997,2,"2024-08-26T10:51:01.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012575,1724669461301,-675.34,0.00010997,2,"2024-08-26T10:51:01.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012576,1724669461311,-691.66,0.00010997,2,"2024-08-26T10:51:01.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012577,1724669461321,-1194.4,0.00010997,2,"2024-08-26T10:51:01.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012578,1724669461330,-675.34,0.00010997,2,"2024-08-26T10:51:01.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012579,1724669461340,-691.66,0.00010997,2,"2024-08-26T10:51:01.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012580,1724669461350,-1194.4,0.00010997,2,"2024-08-26T10:51:01.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012581,1724669461360,-675.34,0.00010997,2,"2024-08-26T10:51:01.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012582,1724669461369,-691.66,0.00010997,2,"2024-08-26T10:51:01.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012583,1724669461378,-518.41,0.00010997,2,"2024-08-26T10:51:01.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012584,1724669461388,-675.34,0.00010997,2,"2024-08-26T10:51:01.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012585,1724669461398,-691.66,0.00010997,2,"2024-08-26T10:51:01.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012586,1724669461407,-518.41,0.00010997,2,"2024-08-26T10:51:01.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012587,1724669461417,-691.66,0.00010997,2,"2024-08-26T10:51:01.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012588,1724669461427,-518.41,0.00010997,2,"2024-08-26T10:51:01.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012589,1724669461436,-691.66,0.00010997,2,"2024-08-26T10:51:01.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012590,1724669461446,-518.41,0.00010997,2,"2024-08-26T10:51:01.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012591,1724669461456,-691.66,0.00010997,2,"2024-08-26T10:51:01.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012592,1724669461466,-691.66,0.00010997,2,"2024-08-26T10:51:01.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012593,1724669461478,-691.66,0.00010997,2,"2024-08-26T10:51:01.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012594,1724669461488,-518.41,0.00010997,2,"2024-08-26T10:51:01.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012595,1724669461499,-691.71046498,0.00010997,2,"2024-08-26T10:51:01.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012596,1724669461510,-518.41,0.00010997,2,"2024-08-26T10:51:01.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012597,1724669461520,-518.41,0.00010997,2,"2024-08-26T10:51:01.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012598,1724669461531,-3481.35,0.00010997,2,"2024-08-26T10:51:01.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012599,1724669461541,-3481.35,0.00010997,2,"2024-08-26T10:51:01.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012600,1724669461551,-3481.35,0.00010997,2,"2024-08-26T10:51:01.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012601,1724669461561,-3481.35,0.00010997,2,"2024-08-26T10:51:01.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012602,1724669461571,-3481.35,0.00010997,2,"2024-08-26T10:51:01.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012603,1724669461580,-500.0,0.00010997,2,"2024-08-26T10:51:01.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012604,1724669461590,-254.19082535,0.00010997,2,"2024-08-26T10:51:01.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012605,1724669461599,-3481.35,0.00010997,2,"2024-08-26T10:51:01.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012606,1724669461608,-3481.35,0.00010997,2,"2024-08-26T10:51:01.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012607,1724669461618,-3481.35,0.00010997,2,"2024-08-26T10:51:01.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012608,1724669461627,-3481.35,0.00010997,2,"2024-08-26T10:51:01.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012609,1724669461636,-922.65,0.00010997,2,"2024-08-26T10:51:01.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012610,1724669461646,-3481.35,0.00010997,2,"2024-08-26T10:51:01.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012611,1724669461656,-922.65,0.00010997,2,"2024-08-26T10:51:01.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012612,1724669461666,-3481.35,0.00010997,2,"2024-08-26T10:51:01.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012613,1724669461676,-922.65,0.00010997,2,"2024-08-26T10:51:01.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012614,1724669461686,-922.65,0.00010997,2,"2024-08-26T10:51:01.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012615,1724669461697,-922.65,0.00010997,2,"2024-08-26T10:51:01.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012616,1724669461708,-922.65,0.00010997,2,"2024-08-26T10:51:01.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012617,1724669461719,-922.65,0.00010997,2,"2024-08-26T10:51:01.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012618,1724669461732,-500.0,0.00010997,2,"2024-08-26T10:51:01.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012619,1724669461742,-1032.75,0.00010997,2,"2024-08-26T10:51:01.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012620,1724669461751,-500.0,0.00010997,2,"2024-08-26T10:51:01.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012621,1724669461760,-535.08,0.00010997,2,"2024-08-26T10:51:01.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012622,1724669461770,-500.0,0.00010997,2,"2024-08-26T10:51:01.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012623,1724669461779,-500.0,0.00010997,2,"2024-08-26T10:51:01.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012624,1724669461789,-535.08,0.00010997,2,"2024-08-26T10:51:01.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012625,1724669461798,-535.08,0.00010997,2,"2024-08-26T10:51:01.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012626,1724669461808,-503.40496001,0.00010997,2,"2024-08-26T10:51:01.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012627,1724669461817,-535.08,0.00010997,2,"2024-08-26T10:51:01.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012628,1724669461827,-500.0,0.00010997,2,"2024-08-26T10:51:01.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012629,1724669461837,-535.08,0.00010997,2,"2024-08-26T10:51:01.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012630,1724669461846,-500.0,0.00010997,2,"2024-08-26T10:51:01.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012631,1724669461855,-535.08,0.00010997,2,"2024-08-26T10:51:01.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012632,1724669461865,-500.0,0.00010997,2,"2024-08-26T10:51:01.865",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012633,1724669461875,-500.0,0.00010997,2,"2024-08-26T10:51:01.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012634,1724669461884,-1103.5,0.00010997,2,"2024-08-26T10:51:01.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012635,1724669461893,-1103.5,0.00010997,2,"2024-08-26T10:51:01.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012636,1724669461903,-500.0,0.00010997,2,"2024-08-26T10:51:01.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012637,1724669461912,-1103.5,0.00010997,2,"2024-08-26T10:51:01.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012638,1724669461922,-500.0,0.00010997,2,"2024-08-26T10:51:01.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012639,1724669461931,-1103.5,0.00010997,2,"2024-08-26T10:51:01.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012640,1724669461941,-1103.5,0.00010997,2,"2024-08-26T10:51:01.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012641,1724669461951,-1103.5,0.00010997,2,"2024-08-26T10:51:01.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012642,1724669461960,-1032.75,0.00010997,2,"2024-08-26T10:51:01.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012643,1724669461969,-500.0,0.00010997,2,"2024-08-26T10:51:01.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012644,1724669461979,-1103.5,0.00010997,2,"2024-08-26T10:51:01.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012645,1724669461989,-1032.75,0.00010997,2,"2024-08-26T10:51:01.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012646,1724669461998,-500.0,0.00010997,2,"2024-08-26T10:51:01.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012647,1724669462008,-1103.5,0.00010997,2,"2024-08-26T10:51:02.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012648,1724669462017,-1032.75,0.00010997,2,"2024-08-26T10:51:02.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012649,1724669462027,-500.0,0.00010997,2,"2024-08-26T10:51:02.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012650,1724669462036,-1032.75,0.00010997,2,"2024-08-26T10:51:02.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012651,1724669462046,-1103.5,0.00010997,2,"2024-08-26T10:51:02.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012652,1724669462056,-981.29,0.00010997,2,"2024-08-26T10:51:02.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012653,1724669462066,-500.0,0.00010997,2,"2024-08-26T10:51:02.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012654,1724669462075,-1032.75,0.00010997,2,"2024-08-26T10:51:02.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012655,1724669462084,-1103.5,0.00010997,2,"2024-08-26T10:51:02.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012656,1724669462094,-981.29,0.00010997,2,"2024-08-26T10:51:02.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012657,1724669462103,-1032.75,0.00010997,2,"2024-08-26T10:51:02.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012658,1724669462113,-1103.5,0.00010997,2,"2024-08-26T10:51:02.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012659,1724669462122,-981.29,0.00010997,2,"2024-08-26T10:51:02.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012660,1724669462132,-1032.75,0.00010997,2,"2024-08-26T10:51:02.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012661,1724669462143,-1103.5,0.00010997,2,"2024-08-26T10:51:02.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012662,1724669462163,-981.29,0.00010997,2,"2024-08-26T10:51:02.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012663,1724669462174,-1032.75,0.00010997,2,"2024-08-26T10:51:02.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012664,1724669462184,-1103.5,0.00010997,2,"2024-08-26T10:51:02.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012665,1724669462194,-1079.71,0.00010997,2,"2024-08-26T10:51:02.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012666,1724669462206,-981.29,0.00010997,2,"2024-08-26T10:51:02.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012667,1724669462217,-1079.71,0.00010997,2,"2024-08-26T10:51:02.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012668,1724669462230,-1103.5,0.00010997,2,"2024-08-26T10:51:02.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012669,1724669462241,-981.29,0.00010997,2,"2024-08-26T10:51:02.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012670,1724669462252,-1079.71,0.00010997,2,"2024-08-26T10:51:02.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012671,1724669462263,-981.29,0.00010997,2,"2024-08-26T10:51:02.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012672,1724669462273,-1079.71,0.00010997,2,"2024-08-26T10:51:02.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012673,1724669462284,-1103.5,0.00010997,2,"2024-08-26T10:51:02.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012674,1724669462294,-981.29,0.00010997,2,"2024-08-26T10:51:02.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012675,1724669462307,-1103.5,0.00010997,2,"2024-08-26T10:51:02.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012676,1724669462317,-1079.71,0.00010997,2,"2024-08-26T10:51:02.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012677,1724669462328,-981.29,0.00010997,2,"2024-08-26T10:51:02.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012678,1724669462341,-1120.4,0.00010997,2,"2024-08-26T10:51:02.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012679,1724669462352,-500.0,0.00010997,2,"2024-08-26T10:51:02.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012680,1724669462364,-1103.71428066,0.00010997,2,"2024-08-26T10:51:02.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012681,1724669462375,-1079.71,0.00010997,2,"2024-08-26T10:51:02.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012682,1724669462388,-981.29,0.00010997,2,"2024-08-26T10:51:02.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012683,1724669462403,-500.0,0.00010997,2,"2024-08-26T10:51:02.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012684,1724669462422,-1079.71,0.00010997,2,"2024-08-26T10:51:02.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012685,1724669462434,-981.29,0.00010997,2,"2024-08-26T10:51:02.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012686,1724669462447,-1079.71,0.00010997,2,"2024-08-26T10:51:02.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012687,1724669462459,-1079.71,0.00010997,2,"2024-08-26T10:51:02.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012688,1724669462471,-2694.91,0.00010997,2,"2024-08-26T10:51:02.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012689,1724669462493,-2694.91,0.00010997,2,"2024-08-26T10:51:02.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012690,1724669462503,-500.0,0.00010997,2,"2024-08-26T10:51:02.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012691,1724669462514,-500.0,0.00010997,2,"2024-08-26T10:51:02.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012692,1724669462526,-500.0,0.00010997,2,"2024-08-26T10:51:02.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012693,1724669462537,-500.0,0.00010997,2,"2024-08-26T10:51:02.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012694,1724669462550,-500.0,0.00010997,2,"2024-08-26T10:51:02.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012695,1724669462561,-858.07,0.00010997,2,"2024-08-26T10:51:02.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012696,1724669462572,-500.0,0.00010997,2,"2024-08-26T10:51:02.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012697,1724669462584,-2251.23,0.00010997,2,"2024-08-26T10:51:02.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012698,1724669462596,-1488.26,0.00010997,2,"2024-08-26T10:51:02.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012699,1724669462607,-858.07,0.00010997,2,"2024-08-26T10:51:02.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012700,1724669462618,-2251.23,0.00010997,2,"2024-08-26T10:51:02.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012701,1724669462630,-1488.26,0.00010997,2,"2024-08-26T10:51:02.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012702,1724669462641,-858.07,0.00010997,2,"2024-08-26T10:51:02.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012703,1724669462652,-2251.23,0.00010997,2,"2024-08-26T10:51:02.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012704,1724669462663,-1488.26,0.00010997,2,"2024-08-26T10:51:02.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012705,1724669462674,-858.07,0.00010997,2,"2024-08-26T10:51:02.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012706,1724669462685,-2251.23,0.00010997,2,"2024-08-26T10:51:02.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012707,1724669462696,-500.0,0.00010997,2,"2024-08-26T10:51:02.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012708,1724669462707,-1488.26,0.00010997,2,"2024-08-26T10:51:02.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012709,1724669462717,-858.07,0.00010997,2,"2024-08-26T10:51:02.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012710,1724669462734,-2251.23,0.00010997,2,"2024-08-26T10:51:02.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012711,1724669462745,-500.0,0.00010997,2,"2024-08-26T10:51:02.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012712,1724669462756,-1488.26,0.00010997,2,"2024-08-26T10:51:02.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012713,1724669462766,-858.07,0.00010997,2,"2024-08-26T10:51:02.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012714,1724669462777,-2251.23,0.00010997,2,"2024-08-26T10:51:02.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012715,1724669462787,-1488.26,0.00010997,2,"2024-08-26T10:51:02.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012716,1724669462797,-858.07,0.00010997,2,"2024-08-26T10:51:02.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012717,1724669462807,-500.97401165,0.00010997,2,"2024-08-26T10:51:02.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012718,1724669462818,-1488.26,0.00010997,2,"2024-08-26T10:51:02.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012719,1724669462828,-858.07,0.00010997,2,"2024-08-26T10:51:02.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012720,1724669462838,-2251.23,0.00010997,2,"2024-08-26T10:51:02.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012721,1724669462847,-858.07,0.00010997,2,"2024-08-26T10:51:02.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012722,1724669462857,-1488.26,0.00010997,2,"2024-08-26T10:51:02.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012723,1724669462867,-1488.26,0.00010997,2,"2024-08-26T10:51:02.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012724,1724669462877,-1488.26,0.00010997,2,"2024-08-26T10:51:02.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012725,1724669462886,-1488.26,0.00010997,2,"2024-08-26T10:51:02.886",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012726,1724669462896,-500.0,0.00010997,2,"2024-08-26T10:51:02.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012727,1724669462906,-1488.26,0.00010997,2,"2024-08-26T10:51:02.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012728,1724669462917,-500.0,0.00010997,2,"2024-08-26T10:51:02.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012729,1724669462927,-1488.26,0.00010997,2,"2024-08-26T10:51:02.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012730,1724669462938,-500.0,0.00010997,2,"2024-08-26T10:51:02.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012731,1724669462948,-1488.26,0.00010997,2,"2024-08-26T10:51:02.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012732,1724669462959,-500.0,0.00010997,2,"2024-08-26T10:51:02.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012733,1724669462970,-1488.26,0.00010997,2,"2024-08-26T10:51:02.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012734,1724669462985,-1488.26,0.00010997,2,"2024-08-26T10:51:02.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012735,1724669462996,-500.0,0.00010997,2,"2024-08-26T10:51:02.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012736,1724669463006,-500.0,0.00010997,2,"2024-08-26T10:51:03.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012737,1724669463016,-1488.32241865,0.00010997,2,"2024-08-26T10:51:03.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012738,1724669463028,-500.0,0.00010997,2,"2024-08-26T10:51:03.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012739,1724669463039,-500.0,0.00010997,2,"2024-08-26T10:51:03.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012740,1724669463050,-500.0,0.00010997,2,"2024-08-26T10:51:03.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012741,1724669463060,-500.0,0.00010997,2,"2024-08-26T10:51:03.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012742,1724669463072,-656.64,0.00010997,2,"2024-08-26T10:51:03.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012743,1724669463082,-500.0,0.00010997,2,"2024-08-26T10:51:03.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012744,1724669463093,-632.44,0.00010997,2,"2024-08-26T10:51:03.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012745,1724669463104,-500.0,0.00010997,2,"2024-08-26T10:51:03.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012746,1724669463115,-1692.7,0.00010997,2,"2024-08-26T10:51:03.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012747,1724669463125,-500.0,0.00010997,2,"2024-08-26T10:51:03.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012748,1724669463135,-1692.7,0.00010997,2,"2024-08-26T10:51:03.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012749,1724669463146,-500.0,0.00010997,2,"2024-08-26T10:51:03.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012750,1724669463157,-500.0,0.00010997,2,"2024-08-26T10:51:03.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012751,1724669463168,-500.0,0.00010997,2,"2024-08-26T10:51:03.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012752,1724669463182,-500.0,0.00010997,2,"2024-08-26T10:51:03.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012753,1724669463196,-500.0,0.00010997,2,"2024-08-26T10:51:03.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012754,1724669463207,-500.0,0.00010997,2,"2024-08-26T10:51:03.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012755,1724669463219,-500.0,0.00010997,2,"2024-08-26T10:51:03.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012756,1724669463232,-500.0,0.00010997,2,"2024-08-26T10:51:03.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012757,1724669463244,-500.0,0.00010997,2,"2024-08-26T10:51:03.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012758,1724669463256,-500.0,0.00010997,2,"2024-08-26T10:51:03.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012759,1724669463267,-500.0,0.00010997,2,"2024-08-26T10:51:03.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012760,1724669463278,-500.0,0.00010997,2,"2024-08-26T10:51:03.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012761,1724669463289,-500.0,0.00010997,2,"2024-08-26T10:51:03.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012762,1724669463301,-1767.53,0.00010997,2,"2024-08-26T10:51:03.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012763,1724669463312,-500.0,0.00010997,2,"2024-08-26T10:51:03.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012764,1724669463322,-500.0,0.00010997,2,"2024-08-26T10:51:03.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012765,1724669463333,-1767.53,0.00010997,2,"2024-08-26T10:51:03.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012766,1724669463344,-520.25156834,0.00010997,2,"2024-08-26T10:51:03.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012767,1724669463356,-1767.53,0.00010997,2,"2024-08-26T10:51:03.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012768,1724669463367,-1767.53,0.00010997,2,"2024-08-26T10:51:03.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012769,1724669463378,-1767.53,0.00010997,2,"2024-08-26T10:51:03.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012770,1724669463388,-1767.53,0.00010997,2,"2024-08-26T10:51:03.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012771,1724669463398,-1767.53,0.00010997,2,"2024-08-26T10:51:03.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012772,1724669463410,-1767.53,0.00010997,2,"2024-08-26T10:51:03.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012773,1724669463420,-1767.53,0.00010997,2,"2024-08-26T10:51:03.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012774,1724669463431,-500.0,0.00010997,2,"2024-08-26T10:51:03.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012775,1724669463443,-500.0,0.00010997,2,"2024-08-26T10:51:03.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012776,1724669463454,-1306.21,0.00010997,2,"2024-08-26T10:51:03.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012777,1724669463465,-500.0,0.00010997,2,"2024-08-26T10:51:03.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012778,1724669463479,-777.31,0.00010997,2,"2024-08-26T10:51:03.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012779,1724669463490,-1306.21,0.00010997,2,"2024-08-26T10:51:03.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012780,1724669463501,-500.0,0.00010997,2,"2024-08-26T10:51:03.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012781,1724669463512,-500.0,0.00010997,2,"2024-08-26T10:51:03.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012782,1724669463522,-1306.21,0.00010997,2,"2024-08-26T10:51:03.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012783,1724669463533,-500.0,0.00010997,2,"2024-08-26T10:51:03.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012784,1724669463544,-500.0,0.00010997,2,"2024-08-26T10:51:03.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012785,1724669463556,-1306.21,0.00010997,2,"2024-08-26T10:51:03.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012786,1724669463566,-500.0,0.00010997,2,"2024-08-26T10:51:03.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012787,1724669463576,-1306.21,0.00010997,2,"2024-08-26T10:51:03.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012788,1724669463587,-777.31,0.00010997,2,"2024-08-26T10:51:03.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012789,1724669463597,-500.0,0.00010997,2,"2024-08-26T10:51:03.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012790,1724669463675,-500.0,0.00010997,2,"2024-08-26T10:51:03.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012791,1724669463685,-1306.21,0.00010997,2,"2024-08-26T10:51:03.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012792,1724669463695,-777.31,0.00010997,2,"2024-08-26T10:51:03.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012793,1724669463706,-500.0,0.00010997,2,"2024-08-26T10:51:03.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012794,1724669463716,-500.0,0.00010997,2,"2024-08-26T10:51:03.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012795,1724669463729,-1306.21,0.00010997,2,"2024-08-26T10:51:03.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012796,1724669463739,-777.31,0.00010997,2,"2024-08-26T10:51:03.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012797,1724669463749,-500.0,0.00010997,2,"2024-08-26T10:51:03.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012798,1724669463760,-1306.21,0.00010997,2,"2024-08-26T10:51:03.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012799,1724669463771,-777.31,0.00010997,2,"2024-08-26T10:51:03.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012800,1724669463782,-1306.21,0.00010997,2,"2024-08-26T10:51:03.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012801,1724669463792,-500.0,0.00010997,2,"2024-08-26T10:51:03.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012802,1724669463802,-777.31,0.00010997,2,"2024-08-26T10:51:03.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012803,1724669463813,-555.98875329,0.00010997,2,"2024-08-26T10:51:03.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012804,1724669463823,-1306.21,0.00010997,2,"2024-08-26T10:51:03.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012805,1724669463833,-500.0,0.00010997,2,"2024-08-26T10:51:03.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012806,1724669463843,-1306.21,0.00010997,2,"2024-08-26T10:51:03.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012807,1724669463853,-500.0,0.00010997,2,"2024-08-26T10:51:03.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012808,1724669463863,-706.24,0.00010997,2,"2024-08-26T10:51:03.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012809,1724669463874,-690.21,0.00010997,2,"2024-08-26T10:51:03.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012810,1724669463884,-1306.21,0.00010997,2,"2024-08-26T10:51:03.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012811,1724669463895,-500.0,0.00010997,2,"2024-08-26T10:51:03.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012812,1724669463905,-706.24,0.00010997,2,"2024-08-26T10:51:03.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012813,1724669463915,-706.24,0.00010997,2,"2024-08-26T10:51:03.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012814,1724669463925,-1306.21,0.00010997,2,"2024-08-26T10:51:03.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012815,1724669463934,-706.24,0.00010997,2,"2024-08-26T10:51:03.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012816,1724669463945,-1306.21,0.00010997,2,"2024-08-26T10:51:03.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012817,1724669463955,-706.24,0.00010997,2,"2024-08-26T10:51:03.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012818,1724669463966,-1306.21,0.00010997,2,"2024-08-26T10:51:03.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012819,1724669463981,-706.24,0.00010997,2,"2024-08-26T10:51:03.981",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012820,1724669463991,-706.24,0.00010997,2,"2024-08-26T10:51:03.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012821,1724669464002,-500.0,0.00010997,2,"2024-08-26T10:51:04.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012822,1724669464012,-706.24,0.00010997,2,"2024-08-26T10:51:04.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012823,1724669464023,-706.24,0.00010997,2,"2024-08-26T10:51:04.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012824,1724669464034,-706.24,0.00010997,2,"2024-08-26T10:51:04.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012825,1724669464045,-500.0,0.00010997,2,"2024-08-26T10:51:04.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012826,1724669464055,-1306.21,0.00010997,2,"2024-08-26T10:51:04.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012827,1724669464065,-706.24,0.00010997,2,"2024-08-26T10:51:04.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012828,1724669464076,-500.0,0.00010997,2,"2024-08-26T10:51:04.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012829,1724669464087,-1306.28901695,0.00010997,2,"2024-08-26T10:51:04.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012830,1724669464098,-1727.33,0.00010997,2,"2024-08-26T10:51:04.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012831,1724669464108,-500.0,0.00010997,2,"2024-08-26T10:51:04.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012832,1724669464119,-1036.5,0.00010997,2,"2024-08-26T10:51:04.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012833,1724669464130,-1727.33,0.00010997,2,"2024-08-26T10:51:04.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012834,1724669464141,-1036.5,0.00010997,2,"2024-08-26T10:51:04.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012835,1724669464154,-1727.33,0.00010997,2,"2024-08-26T10:51:04.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012836,1724669464165,-1727.33,0.00010997,2,"2024-08-26T10:51:04.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012837,1724669464176,-1727.33,0.00010997,2,"2024-08-26T10:51:04.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012838,1724669464190,-1727.33,0.00010997,2,"2024-08-26T10:51:04.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012839,1724669464201,-500.0,0.00010997,2,"2024-08-26T10:51:04.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012840,1724669464211,-1727.33,0.00010997,2,"2024-08-26T10:51:04.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012841,1724669464221,-500.0,0.00010997,2,"2024-08-26T10:51:04.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012842,1724669464235,-1727.33,0.00010997,2,"2024-08-26T10:51:04.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012843,1724669464245,-500.0,0.00010997,2,"2024-08-26T10:51:04.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012844,1724669464257,-500.0,0.00010997,2,"2024-08-26T10:51:04.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012845,1724669464268,-1727.33,0.00010997,2,"2024-08-26T10:51:04.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012846,1724669464279,-264.71795984,0.00010997,2,"2024-08-26T10:51:04.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012847,1724669464289,-500.0,0.00010997,2,"2024-08-26T10:51:04.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012848,1724669464300,-500.0,0.00010997,2,"2024-08-26T10:51:04.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012849,1724669464310,-500.0,0.00010997,2,"2024-08-26T10:51:04.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012850,1724669464321,-500.0,0.00010997,2,"2024-08-26T10:51:04.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012851,1724669464331,-500.0,0.00010997,2,"2024-08-26T10:51:04.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012852,1724669464341,-500.0,0.00010997,2,"2024-08-26T10:51:04.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012853,1724669464352,-500.0,0.00010997,2,"2024-08-26T10:51:04.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012854,1724669464363,-500.0,0.00010997,2,"2024-08-26T10:51:04.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012855,1724669464373,-500.0,0.00010997,2,"2024-08-26T10:51:04.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012856,1724669464383,-500.0,0.00010997,2,"2024-08-26T10:51:04.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012857,1724669464393,-500.0,0.00010997,2,"2024-08-26T10:51:04.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012858,1724669464403,-500.0,0.00010997,2,"2024-08-26T10:51:04.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012859,1724669464413,-500.0,0.00010997,2,"2024-08-26T10:51:04.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012860,1724669464424,-157.6889721,0.00010997,2,"2024-08-26T10:51:04.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012861,1724669464434,-500.0,0.00010997,2,"2024-08-26T10:51:04.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012862,1724669464447,-809.53,0.00010997,2,"2024-08-26T10:51:04.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012863,1724669464457,-2592.47,0.00010997,2,"2024-08-26T10:51:04.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012864,1724669464467,-809.53,0.00010997,2,"2024-08-26T10:51:04.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012865,1724669464480,-500.0,0.00010997,2,"2024-08-26T10:51:04.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012866,1724669464490,-809.53,0.00010997,2,"2024-08-26T10:51:04.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012867,1724669464501,-500.0,0.00010997,2,"2024-08-26T10:51:04.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012868,1724669464512,-809.53,0.00010997,2,"2024-08-26T10:51:04.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012869,1724669464522,-809.53,0.00010997,2,"2024-08-26T10:51:04.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012870,1724669464533,-809.53,0.00010997,2,"2024-08-26T10:51:04.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012871,1724669464544,-809.53,0.00010997,2,"2024-08-26T10:51:04.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012872,1724669464555,-809.53,0.00010997,2,"2024-08-26T10:51:04.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012873,1724669464566,-500.0,0.00010997,2,"2024-08-26T10:51:04.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012874,1724669464577,-809.53,0.00010997,2,"2024-08-26T10:51:04.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012875,1724669464587,-500.0,0.00010997,2,"2024-08-26T10:51:04.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012876,1724669464597,-809.53,0.00010997,2,"2024-08-26T10:51:04.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012877,1724669464607,-809.53,0.00010997,2,"2024-08-26T10:51:04.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012878,1724669464618,-500.0,0.00010997,2,"2024-08-26T10:51:04.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012879,1724669464628,-500.0,0.00010997,2,"2024-08-26T10:51:04.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012880,1724669464638,-4413.44,0.00010997,2,"2024-08-26T10:51:04.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012881,1724669464648,-500.0,0.00010997,2,"2024-08-26T10:51:04.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012882,1724669464658,-500.0,0.00010997,2,"2024-08-26T10:51:04.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012883,1724669464668,-4413.44,0.00010997,2,"2024-08-26T10:51:04.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012884,1724669464678,-4413.44,0.00010997,2,"2024-08-26T10:51:04.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012885,1724669464689,-500.0,0.00010997,2,"2024-08-26T10:51:04.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012886,1724669464699,-500.0,0.00010997,2,"2024-08-26T10:51:04.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012887,1724669464709,-500.0,0.00010997,2,"2024-08-26T10:51:04.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012888,1724669464720,-4413.44,0.00010997,2,"2024-08-26T10:51:04.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012889,1724669464731,-500.0,0.00010997,2,"2024-08-26T10:51:04.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012890,1724669464741,-500.0,0.00010997,2,"2024-08-26T10:51:04.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012891,1724669464752,-4413.44,0.00010997,2,"2024-08-26T10:51:04.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012892,1724669464762,-500.0,0.00010997,2,"2024-08-26T10:51:04.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012893,1724669464772,-500.0,0.00010997,2,"2024-08-26T10:51:04.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012894,1724669464782,-500.0,0.00010997,2,"2024-08-26T10:51:04.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012895,1724669464793,-4413.44,0.00010997,2,"2024-08-26T10:51:04.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012896,1724669464804,-500.0,0.00010997,2,"2024-08-26T10:51:04.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012897,1724669464814,-500.0,0.00010997,2,"2024-08-26T10:51:04.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012898,1724669464826,-500.0,0.00010997,2,"2024-08-26T10:51:04.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012899,1724669464836,-4413.44,0.00010997,2,"2024-08-26T10:51:04.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012900,1724669464846,-500.0,0.00010997,2,"2024-08-26T10:51:04.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012901,1724669464856,-500.0,0.00010997,2,"2024-08-26T10:51:04.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012902,1724669464866,-500.0,0.00010997,2,"2024-08-26T10:51:04.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012903,1724669464877,-4413.44,0.00010997,2,"2024-08-26T10:51:04.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012904,1724669464886,-500.0,0.00010997,2,"2024-08-26T10:51:04.886",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012905,1724669464896,-500.0,0.00010997,2,"2024-08-26T10:51:04.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012906,1724669464906,-500.0,0.00010997,2,"2024-08-26T10:51:04.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012907,1724669464916,-4413.44,0.00010997,2,"2024-08-26T10:51:04.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012908,1724669464926,-500.0,0.00010997,2,"2024-08-26T10:51:04.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012909,1724669464936,-4413.44,0.00010997,2,"2024-08-26T10:51:04.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012910,1724669464946,-500.0,0.00010997,2,"2024-08-26T10:51:04.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012911,1724669464957,-500.0,0.00010997,2,"2024-08-26T10:51:04.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012912,1724669464968,-4413.44,0.00010997,2,"2024-08-26T10:51:04.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012913,1724669464982,-500.0,0.00010997,2,"2024-08-26T10:51:04.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012914,1724669464993,-4413.44,0.00010997,2,"2024-08-26T10:51:04.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012915,1724669465003,-4413.44,0.00010997,2,"2024-08-26T10:51:05.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012916,1724669465014,-4413.44,0.00010997,2,"2024-08-26T10:51:05.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012917,1724669465025,-4413.44,0.00010997,2,"2024-08-26T10:51:05.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012918,1724669465036,-4413.44,0.00010997,2,"2024-08-26T10:51:05.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012919,1724669465047,-4413.56808646,0.00010997,2,"2024-08-26T10:51:05.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012920,1724669465058,-191.66409463,0.00010997,2,"2024-08-26T10:51:05.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012921,1724669465069,-1136.63,0.00010997,2,"2024-08-26T10:51:05.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012922,1724669465079,-843.19,0.00010997,2,"2024-08-26T10:51:05.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012923,1724669465090,-1136.63,0.00010997,2,"2024-08-26T10:51:05.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012924,1724669465101,-500.0,0.00010997,2,"2024-08-26T10:51:05.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012925,1724669465112,-500.0,0.00010997,2,"2024-08-26T10:51:05.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012926,1724669465122,-2028.9,0.00010997,2,"2024-08-26T10:51:05.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012927,1724669465132,-1136.63,0.00010997,2,"2024-08-26T10:51:05.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012928,1724669465143,-500.0,0.00010997,2,"2024-08-26T10:51:05.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012929,1724669465157,-500.0,0.00010997,2,"2024-08-26T10:51:05.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012930,1724669465172,-2028.9,0.00010997,2,"2024-08-26T10:51:05.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012931,1724669465188,-1136.63,0.00010997,2,"2024-08-26T10:51:05.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012932,1724669465203,-500.0,0.00010997,2,"2024-08-26T10:51:05.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012933,1724669465218,-500.0,0.00010997,2,"2024-08-26T10:51:05.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012934,1724669465235,-500.0,0.00010997,2,"2024-08-26T10:51:05.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012935,1724669465251,-1136.63,0.00010997,2,"2024-08-26T10:51:05.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012936,1724669465268,-500.0,0.00010997,2,"2024-08-26T10:51:05.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012937,1724669465283,-500.0,0.00010997,2,"2024-08-26T10:51:05.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012938,1724669465297,-500.0,0.00010997,2,"2024-08-26T10:51:05.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012939,1724669465313,-2028.9,0.00010997,2,"2024-08-26T10:51:05.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012940,1724669465327,-500.0,0.00010997,2,"2024-08-26T10:51:05.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012941,1724669465339,-1136.63,0.00010997,2,"2024-08-26T10:51:05.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012942,1724669465353,-500.0,0.00010997,2,"2024-08-26T10:51:05.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012943,1724669465369,-500.0,0.00010997,2,"2024-08-26T10:51:05.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012944,1724669465384,-1136.63,0.00010997,2,"2024-08-26T10:51:05.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012945,1724669465400,-2028.9,0.00010997,2,"2024-08-26T10:51:05.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012946,1724669465413,-500.0,0.00010997,2,"2024-08-26T10:51:05.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012947,1724669465424,-2028.9,0.00010997,2,"2024-08-26T10:51:05.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012948,1724669465439,-500.0,0.00010997,2,"2024-08-26T10:51:05.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012949,1724669465454,-500.0,0.00010997,2,"2024-08-26T10:51:05.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012950,1724669465467,-500.0,0.00010997,2,"2024-08-26T10:51:05.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012951,1724669465484,-500.0,0.00010997,2,"2024-08-26T10:51:05.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012952,1724669465496,-2028.9,0.00010997,2,"2024-08-26T10:51:05.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012953,1724669465509,-1041.02,0.00010997,2,"2024-08-26T10:51:05.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012954,1724669465522,-1136.63,0.00010997,2,"2024-08-26T10:51:05.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012955,1724669465535,-528.1911211,0.00010997,2,"2024-08-26T10:51:05.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012956,1724669465547,-500.0,0.00010997,2,"2024-08-26T10:51:05.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012957,1724669465560,-1136.63,0.00010997,2,"2024-08-26T10:51:05.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012958,1724669465574,-547.16299288,0.00010997,2,"2024-08-26T10:51:05.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012959,1724669465587,-1136.63,0.00010997,2,"2024-08-26T10:51:05.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012960,1724669465600,-1041.02,0.00010997,2,"2024-08-26T10:51:05.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012961,1724669465612,-1136.63,0.00010997,2,"2024-08-26T10:51:05.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012962,1724669465625,-546.05,0.00010997,2,"2024-08-26T10:51:05.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012963,1724669465637,-1041.02,0.00010997,2,"2024-08-26T10:51:05.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012964,1724669465650,-546.05,0.00010997,2,"2024-08-26T10:51:05.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012965,1724669465664,-1041.02,0.00010997,2,"2024-08-26T10:51:05.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012966,1724669465677,-1041.02,0.00010997,2,"2024-08-26T10:51:05.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012967,1724669465690,-546.05,0.00010997,2,"2024-08-26T10:51:05.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012968,1724669465703,-1041.02,0.00010997,2,"2024-08-26T10:51:05.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012969,1724669465716,-546.05,0.00010997,2,"2024-08-26T10:51:05.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012970,1724669465728,-1041.02,0.00010997,2,"2024-08-26T10:51:05.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012971,1724669465741,-546.05,0.00010997,2,"2024-08-26T10:51:05.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012972,1724669465754,-500.0,0.00010997,2,"2024-08-26T10:51:05.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012973,1724669465766,-546.05,0.00010997,2,"2024-08-26T10:51:05.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012974,1724669465779,-504.17269523,0.00010997,2,"2024-08-26T10:51:05.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012975,1724669465793,-2028.9,0.00010997,2,"2024-08-26T10:51:05.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012976,1724669465807,-1041.02,0.00010997,2,"2024-08-26T10:51:05.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012977,1724669465819,-546.05,0.00010997,2,"2024-08-26T10:51:05.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012978,1724669465833,-1041.02,0.00010997,2,"2024-08-26T10:51:05.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012979,1724669465846,-546.05,0.00010997,2,"2024-08-26T10:51:05.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012980,1724669465860,-546.05,0.00010997,2,"2024-08-26T10:51:05.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012981,1724669465874,-546.05,0.00010997,2,"2024-08-26T10:51:05.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012982,1724669465887,-546.05,0.00010997,2,"2024-08-26T10:51:05.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012983,1724669465900,-546.05,0.00010997,2,"2024-08-26T10:51:05.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012984,1724669465913,-546.05,0.00010997,2,"2024-08-26T10:51:05.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012985,1724669465926,-500.0,0.00010997,2,"2024-08-26T10:51:05.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012986,1724669465940,-546.05,0.00010997,2,"2024-08-26T10:51:05.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012987,1724669465953,-500.0,0.00010997,2,"2024-08-26T10:51:05.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012988,1724669465967,-500.0,0.00010997,2,"2024-08-26T10:51:05.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012989,1724669465982,-546.05,0.00010997,2,"2024-08-26T10:51:05.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012990,1724669465996,-500.0,0.00010997,2,"2024-08-26T10:51:05.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012991,1724669466009,-500.0,0.00010997,2,"2024-08-26T10:51:06.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012992,1724669466025,-546.05,0.00010997,2,"2024-08-26T10:51:06.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012993,1724669466038,-500.0,0.00010997,2,"2024-08-26T10:51:06.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012994,1724669466052,-500.0,0.00010997,2,"2024-08-26T10:51:06.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012995,1724669466065,-500.0,0.00010997,2,"2024-08-26T10:51:06.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012996,1724669466079,-546.24,0.00010997,2,"2024-08-26T10:51:06.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012997,1724669466091,-500.0,0.00010997,2,"2024-08-26T10:51:06.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012998,1724669466104,-500.0,0.00010997,2,"2024-08-26T10:51:06.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336012999,1724669466117,-530.70078265,0.00010997,2,"2024-08-26T10:51:06.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013000,1724669466130,-500.0,0.00010997,2,"2024-08-26T10:51:06.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013001,1724669466143,-500.0,0.00010997,2,"2024-08-26T10:51:06.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013002,1724669466156,-500.0,0.00010997,2,"2024-08-26T10:51:06.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013003,1724669466169,-505.31634202,0.00010997,2,"2024-08-26T10:51:06.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013004,1724669466183,-746.81,0.00010997,2,"2024-08-26T10:51:06.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013005,1724669466196,-255.16021681,0.00010997,2,"2024-08-26T10:51:06.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013006,1724669466208,-1624.75,0.00010997,2,"2024-08-26T10:51:06.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013007,1724669466220,-746.81,0.00010997,2,"2024-08-26T10:51:06.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013008,1724669466235,-746.81,0.00010997,2,"2024-08-26T10:51:06.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013009,1724669466247,-746.81,0.00010997,2,"2024-08-26T10:51:06.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013010,1724669466259,-746.81,0.00010997,2,"2024-08-26T10:51:06.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013011,1724669466271,-746.81,0.00010997,2,"2024-08-26T10:51:06.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013012,1724669466284,-746.81,0.00010997,2,"2024-08-26T10:51:06.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013013,1724669466296,-746.81,0.00010997,2,"2024-08-26T10:51:06.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013014,1724669466308,-660.8,0.00010997,2,"2024-08-26T10:51:06.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013015,1724669466320,-746.81,0.00010997,2,"2024-08-26T10:51:06.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013016,1724669466333,-660.8,0.00010997,2,"2024-08-26T10:51:06.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013017,1724669466347,-746.81,0.00010997,2,"2024-08-26T10:51:06.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013018,1724669466359,-660.8,0.00010997,2,"2024-08-26T10:51:06.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013019,1724669466371,-746.81,0.00010997,2,"2024-08-26T10:51:06.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013020,1724669466383,-660.8,0.00010997,2,"2024-08-26T10:51:06.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013021,1724669466394,-660.8,0.00010997,2,"2024-08-26T10:51:06.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013022,1724669466407,-1532.79,0.00010997,2,"2024-08-26T10:51:06.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013023,1724669466420,-151.0,0.00010997,2,"2024-08-26T10:51:06.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013024,1724669466432,-660.8,0.00010997,2,"2024-08-26T10:51:06.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013025,1724669466444,-1532.79,0.00010997,2,"2024-08-26T10:51:06.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013026,1724669466456,-500.0,0.00010997,2,"2024-08-26T10:51:06.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013027,1724669466469,-660.8,0.00010997,2,"2024-08-26T10:51:06.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013028,1724669466482,-1532.79,0.00010997,2,"2024-08-26T10:51:06.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013029,1724669466494,-500.0,0.00010997,2,"2024-08-26T10:51:06.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013030,1724669466507,-1532.79,0.00010997,2,"2024-08-26T10:51:06.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013031,1724669466519,-500.0,0.00010997,2,"2024-08-26T10:51:06.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013032,1724669466531,-1532.79,0.00010997,2,"2024-08-26T10:51:06.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013033,1724669466543,-500.0,0.00010997,2,"2024-08-26T10:51:06.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013034,1724669466555,-500.0,0.00010997,2,"2024-08-26T10:51:06.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013035,1724669466567,-1532.79,0.00010997,2,"2024-08-26T10:51:06.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013036,1724669466579,-500.0,0.00010997,2,"2024-08-26T10:51:06.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013037,1724669466591,-398.28007781,0.00010997,2,"2024-08-26T10:51:06.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013038,1724669466603,-1532.79,0.00010997,2,"2024-08-26T10:51:06.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013039,1724669466615,-500.0,0.00010997,2,"2024-08-26T10:51:06.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013040,1724669466627,-1532.79,0.00010997,2,"2024-08-26T10:51:06.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013041,1724669466639,-500.0,0.00010997,2,"2024-08-26T10:51:06.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013042,1724669466651,-1532.79,0.00010997,2,"2024-08-26T10:51:06.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013043,1724669466663,-500.0,0.00010997,2,"2024-08-26T10:51:06.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013044,1724669466674,-500.0,0.00010997,2,"2024-08-26T10:51:06.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013045,1724669466687,-500.0,0.00010997,2,"2024-08-26T10:51:06.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013046,1724669466698,-500.0,0.00010997,2,"2024-08-26T10:51:06.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013047,1724669466710,-1060.49,0.00010997,2,"2024-08-26T10:51:06.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013048,1724669466722,-568.2652727,0.00010997,2,"2024-08-26T10:51:06.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013049,1724669466733,-500.0,0.00010997,2,"2024-08-26T10:51:06.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013050,1724669466745,-1060.49,0.00010997,2,"2024-08-26T10:51:06.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013051,1724669466757,-542.29772789,0.00010997,2,"2024-08-26T10:51:06.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013052,1724669466769,-151.0,0.00010997,2,"2024-08-26T10:51:06.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013053,1724669466780,-2413.6,0.00010997,2,"2024-08-26T10:51:06.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013054,1724669466792,-1000.0,0.00010997,2,"2024-08-26T10:51:06.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013055,1724669466805,-225.01842061,0.00010997,2,"2024-08-26T10:51:06.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013056,1724669466816,-500.0,0.00010997,2,"2024-08-26T10:51:06.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013057,1724669466828,-500.0,0.00010997,2,"2024-08-26T10:51:06.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013058,1724669466840,-500.0,0.00010997,2,"2024-08-26T10:51:06.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013059,1724669466852,-500.0,0.00010997,2,"2024-08-26T10:51:06.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013060,1724669466864,-500.0,0.00010997,2,"2024-08-26T10:51:06.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013061,1724669466876,-500.0,0.00010997,2,"2024-08-26T10:51:06.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013062,1724669466888,-500.0,0.00010997,2,"2024-08-26T10:51:06.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013063,1724669466900,-500.0,0.00010997,2,"2024-08-26T10:51:06.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013064,1724669466911,-500.0,0.00010997,2,"2024-08-26T10:51:06.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013065,1724669466923,-1293.44,0.00010997,2,"2024-08-26T10:51:06.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013066,1724669466934,-1293.44,0.00010997,2,"2024-08-26T10:51:06.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013067,1724669466946,-500.0,0.00010997,2,"2024-08-26T10:51:06.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013068,1724669466958,-500.0,0.00010997,2,"2024-08-26T10:51:06.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013069,1724669466971,-500.0,0.00010997,2,"2024-08-26T10:51:06.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013070,1724669466984,-1293.44,0.00010997,2,"2024-08-26T10:51:06.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013071,1724669466996,-500.0,0.00010997,2,"2024-08-26T10:51:06.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013072,1724669467007,-500.0,0.00010997,2,"2024-08-26T10:51:07.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013073,1724669467019,-2553.77,0.00010997,2,"2024-08-26T10:51:07.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013074,1724669467032,-500.0,0.00010997,2,"2024-08-26T10:51:07.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013075,1724669467046,-500.0,0.00010997,2,"2024-08-26T10:51:07.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013076,1724669467059,-500.0,0.00010997,2,"2024-08-26T10:51:07.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013077,1724669467072,-1293.44,0.00010997,2,"2024-08-26T10:51:07.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013078,1724669467086,-500.0,0.00010997,2,"2024-08-26T10:51:07.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013079,1724669467099,-511.18090698,0.00010997,2,"2024-08-26T10:51:07.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013080,1724669467112,-2553.77,0.00010997,2,"2024-08-26T10:51:07.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013081,1724669467125,-1293.44,0.00010997,2,"2024-08-26T10:51:07.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013082,1724669467138,-500.0,0.00010997,2,"2024-08-26T10:51:07.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013083,1724669467153,-2553.77,0.00010997,2,"2024-08-26T10:51:07.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013084,1724669467166,-1293.44,0.00010997,2,"2024-08-26T10:51:07.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013085,1724669467180,-2553.77,0.00010997,2,"2024-08-26T10:51:07.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013086,1724669467195,-1293.44,0.00010997,2,"2024-08-26T10:51:07.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013087,1724669467211,-1293.44,0.00010997,2,"2024-08-26T10:51:07.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013088,1724669467224,-2553.77,0.00010997,2,"2024-08-26T10:51:07.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013089,1724669467242,-1293.44,0.00010997,2,"2024-08-26T10:51:07.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013090,1724669467255,-2553.77,0.00010997,2,"2024-08-26T10:51:07.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013091,1724669467268,-1293.44,0.00010997,2,"2024-08-26T10:51:07.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013092,1724669467281,-2553.77,0.00010997,2,"2024-08-26T10:51:07.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013093,1724669467294,-2553.77,0.00010997,2,"2024-08-26T10:51:07.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013094,1724669467308,-1293.44,0.00010997,2,"2024-08-26T10:51:07.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013095,1724669467322,-571.02,0.00010997,2,"2024-08-26T10:51:07.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013096,1724669467335,-500.0,0.00010997,2,"2024-08-26T10:51:07.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013097,1724669467348,-1293.44,0.00010997,2,"2024-08-26T10:51:07.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013098,1724669467361,-738.52,0.00010997,2,"2024-08-26T10:51:07.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013099,1724669467374,-500.0,0.00010997,2,"2024-08-26T10:51:07.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013100,1724669467386,-738.52,0.00010997,2,"2024-08-26T10:51:07.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013101,1724669467400,-1293.44,0.00010997,2,"2024-08-26T10:51:07.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013102,1724669467413,-571.02,0.00010997,2,"2024-08-26T10:51:07.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013103,1724669467427,-1293.44,0.00010997,2,"2024-08-26T10:51:07.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013104,1724669467436,-571.02,0.00010997,2,"2024-08-26T10:51:07.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013105,1724669467446,-1293.44,0.00010997,2,"2024-08-26T10:51:07.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013106,1724669467457,-2553.77,0.00010997,2,"2024-08-26T10:51:07.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013107,1724669467467,-571.02,0.00010997,2,"2024-08-26T10:51:07.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013108,1724669467477,-1293.44,0.00010997,2,"2024-08-26T10:51:07.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013109,1724669467641,-2553.77,0.00010997,2,"2024-08-26T10:51:07.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013110,1724669467657,-571.02,0.00010997,2,"2024-08-26T10:51:07.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013111,1724669467666,-1293.64,0.00010997,2,"2024-08-26T10:51:07.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013112,1724669467676,-2553.77,0.00010997,2,"2024-08-26T10:51:07.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013113,1724669467685,-571.02,0.00010997,2,"2024-08-26T10:51:07.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013114,1724669467694,-571.02,0.00010997,2,"2024-08-26T10:51:07.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013115,1724669467704,-571.02,0.00010997,2,"2024-08-26T10:51:07.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013116,1724669467714,-500.0,0.00010997,2,"2024-08-26T10:51:07.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013117,1724669467723,-571.02,0.00010997,2,"2024-08-26T10:51:07.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013118,1724669467735,-679.09,0.00010997,2,"2024-08-26T10:51:07.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013119,1724669467743,-506.19124255,0.00010997,2,"2024-08-26T10:51:07.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013120,1724669467753,-679.09,0.00010997,2,"2024-08-26T10:51:07.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013121,1724669467762,-679.09,0.00010997,2,"2024-08-26T10:51:07.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013122,1724669467772,-515.4506985,0.00010997,2,"2024-08-26T10:51:07.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013123,1724669467782,-679.09,0.00010997,2,"2024-08-26T10:51:07.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013124,1724669467791,-679.09,0.00010997,2,"2024-08-26T10:51:07.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013125,1724669467801,-498.32905049,0.00010997,2,"2024-08-26T10:51:07.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013126,1724669467810,-1630.91,0.00010997,2,"2024-08-26T10:51:07.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013127,1724669467820,-679.09,0.00010997,2,"2024-08-26T10:51:07.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013128,1724669467829,-500.0,0.00010997,2,"2024-08-26T10:51:07.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013129,1724669467838,-500.0,0.00010997,2,"2024-08-26T10:51:07.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013130,1724669467848,-935.47,0.00010997,2,"2024-08-26T10:51:07.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013131,1724669467857,-500.0,0.00010997,2,"2024-08-26T10:51:07.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013132,1724669467867,-935.47,0.00010997,2,"2024-08-26T10:51:07.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013133,1724669467877,-935.47,0.00010997,2,"2024-08-26T10:51:07.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013134,1724669467887,-500.0,0.00010997,2,"2024-08-26T10:51:07.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013135,1724669467896,-935.47,0.00010997,2,"2024-08-26T10:51:07.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013136,1724669467906,-514.20919438,0.00010997,2,"2024-08-26T10:51:07.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013137,1724669467915,-935.47,0.00010997,2,"2024-08-26T10:51:07.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013138,1724669467925,-935.47,0.00010997,2,"2024-08-26T10:51:07.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013139,1724669467934,-524.15680649,0.00010997,2,"2024-08-26T10:51:07.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013140,1724669467944,-935.47,0.00010997,2,"2024-08-26T10:51:07.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013141,1724669467953,-500.0,0.00010997,2,"2024-08-26T10:51:07.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013142,1724669467965,-500.0,0.00010997,2,"2024-08-26T10:51:07.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013143,1724669467975,-500.0,0.00010997,2,"2024-08-26T10:51:07.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013144,1724669467986,-500.0,0.00010997,2,"2024-08-26T10:51:07.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013145,1724669467995,-935.47,0.00010997,2,"2024-08-26T10:51:07.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013146,1724669468005,-500.0,0.00010997,2,"2024-08-26T10:51:08.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013147,1724669468014,-500.0,0.00010997,2,"2024-08-26T10:51:08.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013148,1724669468023,-935.47,0.00010997,2,"2024-08-26T10:51:08.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013149,1724669468033,-500.0,0.00010997,2,"2024-08-26T10:51:08.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013150,1724669468043,-500.0,0.00010997,2,"2024-08-26T10:51:08.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013151,1724669468052,-935.47,0.00010997,2,"2024-08-26T10:51:08.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013152,1724669468061,-500.0,0.00010997,2,"2024-08-26T10:51:08.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013153,1724669468071,-500.0,0.00010997,2,"2024-08-26T10:51:08.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013154,1724669468080,-935.47,0.00010997,2,"2024-08-26T10:51:08.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013155,1724669468090,-949.17,0.00010997,2,"2024-08-26T10:51:08.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013156,1724669468099,-500.0,0.00010997,2,"2024-08-26T10:51:08.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013157,1724669468108,-500.0,0.00010997,2,"2024-08-26T10:51:08.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013158,1724669468118,-935.47,0.00010997,2,"2024-08-26T10:51:08.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013159,1724669468127,-500.0,0.00010997,2,"2024-08-26T10:51:08.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013160,1724669468136,-949.17,0.00010997,2,"2024-08-26T10:51:08.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013161,1724669468145,-500.0,0.00010997,2,"2024-08-26T10:51:08.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013162,1724669468156,-935.47,0.00010997,2,"2024-08-26T10:51:08.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013163,1724669468166,-500.0,0.00010997,2,"2024-08-26T10:51:08.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013164,1724669468176,-949.17,0.00010997,2,"2024-08-26T10:51:08.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013165,1724669468187,-500.0,0.00010997,2,"2024-08-26T10:51:08.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013166,1724669468197,-935.47,0.00010997,2,"2024-08-26T10:51:08.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013167,1724669468206,-500.0,0.00010997,2,"2024-08-26T10:51:08.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013168,1724669468216,-935.47,0.00010997,2,"2024-08-26T10:51:08.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013169,1724669468225,-949.17,0.00010997,2,"2024-08-26T10:51:08.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013170,1724669468236,-500.0,0.00010997,2,"2024-08-26T10:51:08.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013171,1724669468246,-935.47,0.00010997,2,"2024-08-26T10:51:08.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013172,1724669468255,-949.17,0.00010997,2,"2024-08-26T10:51:08.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013173,1724669468265,-500.0,0.00010997,2,"2024-08-26T10:51:08.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013174,1724669468275,-935.6929443,0.00010997,2,"2024-08-26T10:51:08.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013175,1724669468284,-949.17,0.00010997,2,"2024-08-26T10:51:08.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013176,1724669468293,-500.0,0.00010997,2,"2024-08-26T10:51:08.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013177,1724669468303,-949.17,0.00010997,2,"2024-08-26T10:51:08.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013178,1724669468312,-500.0,0.00010997,2,"2024-08-26T10:51:08.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013179,1724669468321,-949.17,0.00010997,2,"2024-08-26T10:51:08.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013180,1724669468330,-482.58360433,0.00010997,2,"2024-08-26T10:51:08.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013181,1724669468340,-949.17,0.00010997,2,"2024-08-26T10:51:08.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013182,1724669468349,-949.17,0.00010997,2,"2024-08-26T10:51:08.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013183,1724669468359,-498.91944478,0.00010997,2,"2024-08-26T10:51:08.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013184,1724669468368,-949.17,0.00010997,2,"2024-08-26T10:51:08.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013185,1724669468378,-811.89,0.00010997,2,"2024-08-26T10:51:08.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013186,1724669468387,-949.17,0.00010997,2,"2024-08-26T10:51:08.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013187,1724669468396,-939993.0316148,0.00010998,2,"2024-08-26T10:51:08.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013188,1724669468405,-35429.87,0.00010998,2,"2024-08-26T10:51:08.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013189,1724669468415,-500.0,0.00010998,2,"2024-08-26T10:51:08.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013190,1724669468424,-500.0,0.00010998,2,"2024-08-26T10:51:08.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013191,1724669468433,-500.0,0.00010998,2,"2024-08-26T10:51:08.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013192,1724669468442,-500.0,0.00010998,2,"2024-08-26T10:51:08.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013193,1724669468452,-500.0,0.00010998,2,"2024-08-26T10:51:08.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013194,1724669468461,-500.0,0.00010998,2,"2024-08-26T10:51:08.461",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013195,1724669468470,-500.0,0.00010998,2,"2024-08-26T10:51:08.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013196,1724669468479,-500.0,0.00010998,2,"2024-08-26T10:51:08.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013197,1724669468489,-500.0,0.00010998,2,"2024-08-26T10:51:08.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013198,1724669468498,-500.0,0.00010998,2,"2024-08-26T10:51:08.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013199,1724669468507,-500.0,0.00010998,2,"2024-08-26T10:51:08.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013200,1724669468516,-500.0,0.00010998,2,"2024-08-26T10:51:08.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013201,1724669468525,-500.0,0.00010998,2,"2024-08-26T10:51:08.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013202,1724669468534,-621.77743119,0.00010998,2,"2024-08-26T10:51:08.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013203,1724669468544,-500.0,0.00010998,2,"2024-08-26T10:51:08.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013204,1724669468553,-500.0,0.00010998,2,"2024-08-26T10:51:08.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013205,1724669468562,-173.40660063,0.00010998,2,"2024-08-26T10:51:08.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013206,1724669468571,-500.0,0.00010998,2,"2024-08-26T10:51:08.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013207,1724669468580,-500.0,0.00010998,2,"2024-08-26T10:51:08.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013208,1724669468589,-500.0,0.00010998,2,"2024-08-26T10:51:08.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013209,1724669468598,-500.0,0.00010998,2,"2024-08-26T10:51:08.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013210,1724669468607,-500.0,0.00010998,2,"2024-08-26T10:51:08.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013211,1724669468616,-500.0,0.00010998,2,"2024-08-26T10:51:08.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013212,1724669468625,-500.0,0.00010998,2,"2024-08-26T10:51:08.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013213,1724669468634,-500.0,0.00010998,2,"2024-08-26T10:51:08.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013214,1724669468642,-443.87681266,0.00010998,2,"2024-08-26T10:51:08.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013215,1724669468651,-500.0,0.00010998,2,"2024-08-26T10:51:08.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013216,1724669468660,-500.0,0.00010998,2,"2024-08-26T10:51:08.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013217,1724669468669,-500.0,0.00010998,2,"2024-08-26T10:51:08.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013218,1724669468679,-500.0,0.00010998,2,"2024-08-26T10:51:08.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013219,1724669468688,-500.0,0.00010998,2,"2024-08-26T10:51:08.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013220,1724669468697,-500.0,0.00010998,2,"2024-08-26T10:51:08.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013221,1724669468706,-500.0,0.00010998,2,"2024-08-26T10:51:08.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013222,1724669468714,-500.0,0.00010998,2,"2024-08-26T10:51:08.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013223,1724669468723,-500.0,0.00010998,2,"2024-08-26T10:51:08.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013224,1724669468734,-500.0,0.00010998,2,"2024-08-26T10:51:08.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013225,1724669468743,-207.05990017,0.00010998,2,"2024-08-26T10:51:08.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013226,1724669468753,-1036.21,0.00010998,2,"2024-08-26T10:51:08.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013227,1724669468763,-1036.21,0.00010998,2,"2024-08-26T10:51:08.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013228,1724669468772,-1036.21,0.00010998,2,"2024-08-26T10:51:08.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013229,1724669468782,-1036.21,0.00010998,2,"2024-08-26T10:51:08.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013230,1724669468790,-1036.21,0.00010998,2,"2024-08-26T10:51:08.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013231,1724669468800,-1036.21,0.00010998,2,"2024-08-26T10:51:08.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013232,1724669468809,-1036.21,0.00010998,2,"2024-08-26T10:51:08.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013233,1724669468818,-1036.21,0.00010998,2,"2024-08-26T10:51:08.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013234,1724669468827,-1036.21,0.00010998,2,"2024-08-26T10:51:08.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013235,1724669468837,-1036.21,0.00010998,2,"2024-08-26T10:51:08.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013236,1724669468848,-1036.21,0.00010998,2,"2024-08-26T10:51:08.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013237,1724669468859,-1036.21,0.00010998,2,"2024-08-26T10:51:08.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013238,1724669468872,-1036.21,0.00010998,2,"2024-08-26T10:51:08.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013239,1724669468881,-1036.21,0.00010998,2,"2024-08-26T10:51:08.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013240,1724669468891,-1036.21,0.00010998,2,"2024-08-26T10:51:08.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013241,1724669468900,-1036.21,0.00010998,2,"2024-08-26T10:51:08.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013242,1724669468909,-1036.21,0.00010998,2,"2024-08-26T10:51:08.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013243,1724669468918,-1036.21,0.00010998,2,"2024-08-26T10:51:08.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013244,1724669468927,-1036.21,0.00010998,2,"2024-08-26T10:51:08.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013245,1724669468936,-1036.21,0.00010998,2,"2024-08-26T10:51:08.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013246,1724669468945,-1036.32678362,0.00010998,2,"2024-08-26T10:51:08.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013247,1724669468955,-500.0,0.00010998,2,"2024-08-26T10:51:08.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013248,1724669468965,-500.0,0.00010998,2,"2024-08-26T10:51:08.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013249,1724669468974,-500.0,0.00010998,2,"2024-08-26T10:51:08.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013250,1724669468984,-500.0,0.00010998,2,"2024-08-26T10:51:08.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013251,1724669468993,-500.0,0.00010998,2,"2024-08-26T10:51:08.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013252,1724669469003,-411.71661853,0.00010998,2,"2024-08-26T10:51:09.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013253,1724669469012,-500.0,0.00010998,2,"2024-08-26T10:51:09.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013254,1724669469022,-500.0,0.00010998,2,"2024-08-26T10:51:09.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013255,1724669469032,-500.0,0.00010998,2,"2024-08-26T10:51:09.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013256,1724669469041,-500.0,0.00010998,2,"2024-08-26T10:51:09.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013257,1724669469050,-500.0,0.00010998,2,"2024-08-26T10:51:09.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013258,1724669469059,-500.0,0.00010998,2,"2024-08-26T10:51:09.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013259,1724669469068,-500.0,0.00010998,2,"2024-08-26T10:51:09.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013260,1724669469077,-500.0,0.00010998,2,"2024-08-26T10:51:09.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013261,1724669469087,-500.0,0.00010998,2,"2024-08-26T10:51:09.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013262,1724669469096,-500.0,0.00010998,2,"2024-08-26T10:51:09.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013263,1724669469105,-500.0,0.00010998,2,"2024-08-26T10:51:09.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013264,1724669469114,-500.0,0.00010998,2,"2024-08-26T10:51:09.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013265,1724669469123,-500.0,0.00010998,2,"2024-08-26T10:51:09.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013266,1724669469132,-500.0,0.00010998,2,"2024-08-26T10:51:09.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013267,1724669469142,-500.0,0.00010998,2,"2024-08-26T10:51:09.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013268,1724669469153,-500.0,0.00010998,2,"2024-08-26T10:51:09.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013269,1724669469164,-201.58,0.00010998,2,"2024-08-26T10:51:09.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013270,1724669469173,-500.0,0.00010998,2,"2024-08-26T10:51:09.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013271,1724669469183,-500.0,0.00010998,2,"2024-08-26T10:51:09.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013272,1724669469192,-500.0,0.00010998,2,"2024-08-26T10:51:09.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013273,1724669469202,-500.0,0.00010998,2,"2024-08-26T10:51:09.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013274,1724669469211,-500.0,0.00010998,2,"2024-08-26T10:51:09.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013275,1724669469221,-500.0,0.00010998,2,"2024-08-26T10:51:09.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013276,1724669469233,-500.0,0.00010998,2,"2024-08-26T10:51:09.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013277,1724669469250,-500.0,0.00010998,2,"2024-08-26T10:51:09.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013278,1724669469260,-500.0,0.00010998,2,"2024-08-26T10:51:09.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013279,1724669469269,-500.0,0.00010998,2,"2024-08-26T10:51:09.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013280,1724669469277,-500.0,0.00010998,2,"2024-08-26T10:51:09.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013281,1724669469287,-500.0,0.00010998,2,"2024-08-26T10:51:09.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013282,1724669469296,-500.0,0.00010998,2,"2024-08-26T10:51:09.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013283,1724669469305,-500.0,0.00010998,2,"2024-08-26T10:51:09.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013284,1724669469314,-500.0,0.00010998,2,"2024-08-26T10:51:09.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013285,1724669469323,-337.01,0.00010998,2,"2024-08-26T10:51:09.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013286,1724669469333,-500.0,0.00010998,2,"2024-08-26T10:51:09.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013287,1724669469342,-500.0,0.00010998,2,"2024-08-26T10:51:09.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013288,1724669469353,-500.0,0.00010998,2,"2024-08-26T10:51:09.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013289,1724669469362,-500.0,0.00010998,2,"2024-08-26T10:51:09.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013290,1724669469371,-500.0,0.00010998,2,"2024-08-26T10:51:09.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013291,1724669469380,-500.0,0.00010998,2,"2024-08-26T10:51:09.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013292,1724669469390,-485.04578325,0.00010998,2,"2024-08-26T10:51:09.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013293,1724669469399,-500.0,0.00010998,2,"2024-08-26T10:51:09.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013294,1724669469409,-500.0,0.00010998,2,"2024-08-26T10:51:09.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013295,1724669469420,-500.0,0.00010998,2,"2024-08-26T10:51:09.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013296,1724669469430,-500.0,0.00010998,2,"2024-08-26T10:51:09.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013297,1724669469440,-500.0,0.00010998,2,"2024-08-26T10:51:09.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013298,1724669469451,-500.0,0.00010998,2,"2024-08-26T10:51:09.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013299,1724669469460,-500.0,0.00010998,2,"2024-08-26T10:51:09.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013300,1724669469469,-500.0,0.00010998,2,"2024-08-26T10:51:09.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013301,1724669469479,-500.0,0.00010998,2,"2024-08-26T10:51:09.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013302,1724669469489,-500.0,0.00010998,2,"2024-08-26T10:51:09.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013303,1724669469498,-500.0,0.00010998,2,"2024-08-26T10:51:09.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013304,1724669469509,-500.0,0.00010998,2,"2024-08-26T10:51:09.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013305,1724669469519,-500.0,0.00010998,2,"2024-08-26T10:51:09.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013306,1724669469528,-500.0,0.00010998,2,"2024-08-26T10:51:09.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013307,1724669469537,-355.40954272,0.00010998,2,"2024-08-26T10:51:09.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013308,1724669469547,-981.53,0.00010998,2,"2024-08-26T10:51:09.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013309,1724669469556,-500.0,0.00010998,2,"2024-08-26T10:51:09.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013310,1724669469566,-981.53,0.00010998,2,"2024-08-26T10:51:09.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013311,1724669469575,-500.0,0.00010998,2,"2024-08-26T10:51:09.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013312,1724669469585,-981.53,0.00010998,2,"2024-08-26T10:51:09.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013313,1724669469595,-501.4799341,0.00010998,2,"2024-08-26T10:51:09.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013314,1724669469605,-981.53,0.00010998,2,"2024-08-26T10:51:09.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013315,1724669469614,-981.53,0.00010998,2,"2024-08-26T10:51:09.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013316,1724669469624,-981.53,0.00010998,2,"2024-08-26T10:51:09.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013317,1724669469634,-981.53,0.00010998,2,"2024-08-26T10:51:09.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013318,1724669469643,-151.0,0.00010998,2,"2024-08-26T10:51:09.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013319,1724669469653,-981.53,0.00010998,2,"2024-08-26T10:51:09.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013320,1724669469663,-981.53,0.00010998,2,"2024-08-26T10:51:09.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013321,1724669469672,-981.53,0.00010998,2,"2024-08-26T10:51:09.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013322,1724669469682,-981.53,0.00010998,2,"2024-08-26T10:51:09.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013323,1724669469691,-981.53,0.00010998,2,"2024-08-26T10:51:09.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013324,1724669469700,-981.53,0.00010998,2,"2024-08-26T10:51:09.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013325,1724669469710,-574.94,0.00010998,2,"2024-08-26T10:51:09.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013326,1724669469719,-981.53,0.00010998,2,"2024-08-26T10:51:09.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013327,1724669469729,-981.53,0.00010998,2,"2024-08-26T10:51:09.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013328,1724669469739,-574.94,0.00010998,2,"2024-08-26T10:51:09.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013329,1724669469749,-981.53,0.00010998,2,"2024-08-26T10:51:09.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013330,1724669469758,-574.94,0.00010998,2,"2024-08-26T10:51:09.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013331,1724669469767,-981.59717066,0.00010998,2,"2024-08-26T10:51:09.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013332,1724669469776,-574.94,0.00010998,2,"2024-08-26T10:51:09.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013333,1724669469786,-574.94,0.00010998,2,"2024-08-26T10:51:09.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013334,1724669469795,-574.94,0.00010998,2,"2024-08-26T10:51:09.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013335,1724669469804,-574.94,0.00010998,2,"2024-08-26T10:51:09.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013336,1724669469814,-574.94,0.00010998,2,"2024-08-26T10:51:09.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013337,1724669469823,-574.94,0.00010998,2,"2024-08-26T10:51:09.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013338,1724669469833,-574.94,0.00010998,2,"2024-08-26T10:51:09.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013339,1724669469842,-574.94,0.00010998,2,"2024-08-26T10:51:09.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013340,1724669469852,-574.94,0.00010998,2,"2024-08-26T10:51:09.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013341,1724669469861,-574.94,0.00010998,2,"2024-08-26T10:51:09.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013342,1724669469871,-574.94,0.00010998,2,"2024-08-26T10:51:09.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013343,1724669469881,-574.94,0.00010998,2,"2024-08-26T10:51:09.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013344,1724669469891,-574.94,0.00010998,2,"2024-08-26T10:51:09.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013345,1724669469900,-574.94,0.00010998,2,"2024-08-26T10:51:09.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013346,1724669469909,-574.94,0.00010998,2,"2024-08-26T10:51:09.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013347,1724669469919,-574.94,0.00010998,2,"2024-08-26T10:51:09.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013348,1724669469928,-574.94,0.00010998,2,"2024-08-26T10:51:09.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013349,1724669469937,-575.02052553,0.00010998,2,"2024-08-26T10:51:09.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013350,1724669469947,-895.41,0.00010998,2,"2024-08-26T10:51:09.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013351,1724669469956,-895.41,0.00010998,2,"2024-08-26T10:51:09.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013352,1724669469965,-895.41,0.00010998,2,"2024-08-26T10:51:09.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013353,1724669469975,-895.41,0.00010998,2,"2024-08-26T10:51:09.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013354,1724669469985,-895.41,0.00010998,2,"2024-08-26T10:51:09.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013355,1724669469995,-895.41,0.00010998,2,"2024-08-26T10:51:09.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013356,1724669470005,-895.41,0.00010998,2,"2024-08-26T10:51:10.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013357,1724669470014,-895.41,0.00010998,2,"2024-08-26T10:51:10.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013358,1724669470023,-895.41,0.00010998,2,"2024-08-26T10:51:10.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013359,1724669470033,-895.41,0.00010998,2,"2024-08-26T10:51:10.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013360,1724669470042,-895.41,0.00010998,2,"2024-08-26T10:51:10.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013361,1724669470052,-895.41,0.00010998,2,"2024-08-26T10:51:10.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013362,1724669470061,-895.41,0.00010998,2,"2024-08-26T10:51:10.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013363,1724669470071,-895.41,0.00010998,2,"2024-08-26T10:51:10.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013364,1724669470080,-895.41,0.00010998,2,"2024-08-26T10:51:10.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013365,1724669470090,-895.41,0.00010998,2,"2024-08-26T10:51:10.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013366,1724669470100,-895.41,0.00010998,2,"2024-08-26T10:51:10.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013367,1724669470110,-500.0,0.00010998,2,"2024-08-26T10:51:10.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013368,1724669470119,-500.0,0.00010998,2,"2024-08-26T10:51:10.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013369,1724669470129,-500.0,0.00010998,2,"2024-08-26T10:51:10.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013370,1724669470139,-895.41,0.00010998,2,"2024-08-26T10:51:10.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013371,1724669470149,-500.0,0.00010998,2,"2024-08-26T10:51:10.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013372,1724669470160,-895.41,0.00010998,2,"2024-08-26T10:51:10.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013373,1724669470169,-500.0,0.00010998,2,"2024-08-26T10:51:10.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013374,1724669470180,-500.0,0.00010998,2,"2024-08-26T10:51:10.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013375,1724669470193,-895.41,0.00010998,2,"2024-08-26T10:51:10.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013376,1724669470203,-500.0,0.00010998,2,"2024-08-26T10:51:10.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013377,1724669470212,-895.44620617,0.00010998,2,"2024-08-26T10:51:10.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013378,1724669470222,-647.09047564,0.00010998,2,"2024-08-26T10:51:10.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013379,1724669470235,-500.0,0.00010998,2,"2024-08-26T10:51:10.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013380,1724669470245,-500.0,0.00010998,2,"2024-08-26T10:51:10.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013381,1724669470254,-326.72576845,0.00010998,2,"2024-08-26T10:51:10.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013382,1724669470265,-500.0,0.00010998,2,"2024-08-26T10:51:10.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013383,1724669470275,-500.0,0.00010998,2,"2024-08-26T10:51:10.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013384,1724669470285,-500.0,0.00010998,2,"2024-08-26T10:51:10.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013385,1724669470294,-500.0,0.00010998,2,"2024-08-26T10:51:10.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013386,1724669470304,-500.0,0.00010998,2,"2024-08-26T10:51:10.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013387,1724669470314,-500.0,0.00010998,2,"2024-08-26T10:51:10.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013388,1724669470324,-500.0,0.00010998,2,"2024-08-26T10:51:10.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013389,1724669470334,-500.0,0.00010998,2,"2024-08-26T10:51:10.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013390,1724669470344,-500.0,0.00010998,2,"2024-08-26T10:51:10.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013391,1724669470354,-500.0,0.00010998,2,"2024-08-26T10:51:10.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013392,1724669470364,-500.0,0.00010998,2,"2024-08-26T10:51:10.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013393,1724669470374,-500.0,0.00010998,2,"2024-08-26T10:51:10.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013394,1724669470384,-500.0,0.00010998,2,"2024-08-26T10:51:10.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013395,1724669470393,-500.0,0.00010998,2,"2024-08-26T10:51:10.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013396,1724669470403,-500.0,0.00010998,2,"2024-08-26T10:51:10.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013397,1724669470414,-500.0,0.00010998,2,"2024-08-26T10:51:10.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013398,1724669470424,-295.20875067,0.00010998,2,"2024-08-26T10:51:10.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013399,1724669470434,-500.0,0.00010998,2,"2024-08-26T10:51:10.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013400,1724669470443,-171.23,0.00010998,2,"2024-08-26T10:51:10.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013401,1724669470453,-500.0,0.00010998,2,"2024-08-26T10:51:10.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013402,1724669470463,-500.0,0.00010998,2,"2024-08-26T10:51:10.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013403,1724669470472,-500.0,0.00010998,2,"2024-08-26T10:51:10.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013404,1724669470483,-575.90510553,0.00010998,2,"2024-08-26T10:51:10.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013405,1724669470493,-500.0,0.00010998,2,"2024-08-26T10:51:10.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013406,1724669470504,-500.0,0.00010998,2,"2024-08-26T10:51:10.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013407,1724669470514,-500.0,0.00010998,2,"2024-08-26T10:51:10.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013408,1724669470523,-500.0,0.00010998,2,"2024-08-26T10:51:10.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013409,1724669470533,-500.0,0.00010998,2,"2024-08-26T10:51:10.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013410,1724669470542,-500.0,0.00010998,2,"2024-08-26T10:51:10.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013411,1724669470552,-500.0,0.00010998,2,"2024-08-26T10:51:10.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013412,1724669470562,-500.0,0.00010998,2,"2024-08-26T10:51:10.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013413,1724669470571,-223.55184027,0.00010998,2,"2024-08-26T10:51:10.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013414,1724669470581,-372.282931,0.00010998,2,"2024-08-26T10:51:10.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013415,1724669470591,-500.0,0.00010998,2,"2024-08-26T10:51:10.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013416,1724669470600,-500.0,0.00010998,2,"2024-08-26T10:51:10.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013417,1724669470609,-500.0,0.00010998,2,"2024-08-26T10:51:10.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013418,1724669470619,-250.10294306,0.00010998,2,"2024-08-26T10:51:10.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013419,1724669470629,-500.0,0.00010998,2,"2024-08-26T10:51:10.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013420,1724669470639,-500.0,0.00010998,2,"2024-08-26T10:51:10.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013421,1724669470649,-500.0,0.00010998,2,"2024-08-26T10:51:10.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013422,1724669470660,-500.0,0.00010998,2,"2024-08-26T10:51:10.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013423,1724669470671,-500.0,0.00010998,2,"2024-08-26T10:51:10.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013424,1724669470681,-500.0,0.00010998,2,"2024-08-26T10:51:10.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013425,1724669470691,-191.47921692,0.00010998,2,"2024-08-26T10:51:10.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013426,1724669470700,-268.53611351,0.00010998,2,"2024-08-26T10:51:10.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013427,1724669470711,-151.0,0.00010998,2,"2024-08-26T10:51:10.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013428,1724669470720,-500.0,0.00010998,2,"2024-08-26T10:51:10.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013429,1724669470729,-500.0,0.00010998,2,"2024-08-26T10:51:10.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013430,1724669470739,-500.0,0.00010998,2,"2024-08-26T10:51:10.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013431,1724669470750,-500.0,0.00010998,2,"2024-08-26T10:51:10.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013432,1724669470759,-533.4706572,0.00010998,2,"2024-08-26T10:51:10.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013433,1724669470768,-151.0,0.00010998,2,"2024-08-26T10:51:10.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013434,1724669470778,-500.0,0.00010998,2,"2024-08-26T10:51:10.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013435,1724669470787,-500.0,0.00010998,2,"2024-08-26T10:51:10.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013436,1724669470796,-500.0,0.00010998,2,"2024-08-26T10:51:10.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013437,1724669470808,-500.0,0.00010998,2,"2024-08-26T10:51:10.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013438,1724669470817,-533.58120163,0.00010998,2,"2024-08-26T10:51:10.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013439,1724669470827,-500.0,0.00010998,2,"2024-08-26T10:51:10.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013440,1724669471003,-542.95060882,0.00010998,2,"2024-08-26T10:51:11.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013441,1724669471014,-156.001962,0.00010998,2,"2024-08-26T10:51:11.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013442,1724669471023,-177.584267,0.00010998,2,"2024-08-26T10:51:11.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013443,1724669471035,-500.0,0.00010998,2,"2024-08-26T10:51:11.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013444,1724669471044,-500.0,0.00010998,2,"2024-08-26T10:51:11.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013445,1724669471054,-554.03163456,0.00010998,2,"2024-08-26T10:51:11.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013446,1724669471063,-177.584267,0.00010998,2,"2024-08-26T10:51:11.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013447,1724669471073,-581.89569874,0.00010998,2,"2024-08-26T10:51:11.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013448,1724669471083,-500.0,0.00010998,2,"2024-08-26T10:51:11.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013449,1724669471092,-500.0,0.00010998,2,"2024-08-26T10:51:11.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013450,1724669471102,-500.0,0.00010998,2,"2024-08-26T10:51:11.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013451,1724669471112,-500.0,0.00010998,2,"2024-08-26T10:51:11.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013452,1724669471122,-500.0,0.00010998,2,"2024-08-26T10:51:11.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013453,1724669471131,-150.0,0.00010998,2,"2024-08-26T10:51:11.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013454,1724669471141,-500.0,0.00010998,2,"2024-08-26T10:51:11.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013455,1724669471151,-500.0,0.00010998,2,"2024-08-26T10:51:11.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013456,1724669471161,-150.0,0.00010998,2,"2024-08-26T10:51:11.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013457,1724669471171,-500.0,0.00010998,2,"2024-08-26T10:51:11.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013458,1724669471182,-150.0,0.00010998,2,"2024-08-26T10:51:11.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013459,1724669471194,-500.0,0.00010998,2,"2024-08-26T10:51:11.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013460,1724669471203,-150.0,0.00010998,2,"2024-08-26T10:51:11.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013461,1724669471214,-500.0,0.00010998,2,"2024-08-26T10:51:11.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013462,1724669471225,-150.0,0.00010998,2,"2024-08-26T10:51:11.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013463,1724669471235,-150.0,0.00010998,2,"2024-08-26T10:51:11.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013464,1724669471246,-303.4425351,0.00010998,2,"2024-08-26T10:51:11.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013465,1724669471255,-150.0,0.00010998,2,"2024-08-26T10:51:11.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013466,1724669471266,-150.0,0.00010998,2,"2024-08-26T10:51:11.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013467,1724669471279,-150.0,0.00010998,2,"2024-08-26T10:51:11.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013468,1724669471291,-150.0,0.00010998,2,"2024-08-26T10:51:11.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013469,1724669471302,-150.0,0.00010998,2,"2024-08-26T10:51:11.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013470,1724669471312,-150.0,0.00010998,2,"2024-08-26T10:51:11.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013471,1724669471322,-268.15,0.00010998,2,"2024-08-26T10:51:11.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013472,1724669471333,-1025.29,0.00010998,2,"2024-08-26T10:51:11.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013473,1724669471343,-1025.29,0.00010998,2,"2024-08-26T10:51:11.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013474,1724669471355,-1025.29,0.00010998,2,"2024-08-26T10:51:11.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013475,1724669471365,-1025.29,0.00010998,2,"2024-08-26T10:51:11.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013476,1724669471375,-1025.29,0.00010998,2,"2024-08-26T10:51:11.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013477,1724669471385,-1025.29,0.00010998,2,"2024-08-26T10:51:11.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013478,1724669471396,-1025.29,0.00010998,2,"2024-08-26T10:51:11.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013479,1724669471407,-1025.29,0.00010998,2,"2024-08-26T10:51:11.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013480,1724669471416,-1025.29,0.00010998,2,"2024-08-26T10:51:11.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013481,1724669471426,-1025.29,0.00010998,2,"2024-08-26T10:51:11.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013482,1724669471435,-1025.29,0.00010998,2,"2024-08-26T10:51:11.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013483,1724669471446,-1025.29,0.00010998,2,"2024-08-26T10:51:11.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013484,1724669471456,-1025.29,0.00010998,2,"2024-08-26T10:51:11.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013485,1724669471468,-1025.29,0.00010998,2,"2024-08-26T10:51:11.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013486,1724669471481,-1025.29,0.00010998,2,"2024-08-26T10:51:11.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013487,1724669471491,-1025.29,0.00010998,2,"2024-08-26T10:51:11.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013488,1724669471500,-1025.29,0.00010998,2,"2024-08-26T10:51:11.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013489,1724669471510,-1025.29,0.00010998,2,"2024-08-26T10:51:11.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013490,1724669471520,-1025.29,0.00010998,2,"2024-08-26T10:51:11.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013491,1724669471530,-1025.29,0.00010998,2,"2024-08-26T10:51:11.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013492,1724669471540,-1025.37471376,0.00010998,2,"2024-08-26T10:51:11.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013493,1724669471551,-632.74,0.00010998,2,"2024-08-26T10:51:11.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013494,1724669471563,-632.74,0.00010998,2,"2024-08-26T10:51:11.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013495,1724669471575,-632.74,0.00010998,2,"2024-08-26T10:51:11.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013496,1724669471585,-632.74,0.00010998,2,"2024-08-26T10:51:11.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013497,1724669471595,-632.74,0.00010998,2,"2024-08-26T10:51:11.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013498,1724669471606,-632.74,0.00010998,2,"2024-08-26T10:51:11.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013499,1724669471616,-558.53562683,0.00010998,2,"2024-08-26T10:51:11.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013500,1724669471629,-632.74,0.00010998,2,"2024-08-26T10:51:11.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013501,1724669471639,-632.74,0.00010998,2,"2024-08-26T10:51:11.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013502,1724669471650,-632.74,0.00010998,2,"2024-08-26T10:51:11.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013503,1724669471662,-632.74,0.00010998,2,"2024-08-26T10:51:11.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013504,1724669471672,-632.74,0.00010998,2,"2024-08-26T10:51:11.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013505,1724669471684,-632.74,0.00010998,2,"2024-08-26T10:51:11.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013506,1724669471693,-632.74,0.00010998,2,"2024-08-26T10:51:11.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013507,1724669471704,-632.74,0.00010998,2,"2024-08-26T10:51:11.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013508,1724669471715,-632.74,0.00010998,2,"2024-08-26T10:51:11.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013509,1724669471724,-632.74,0.00010998,2,"2024-08-26T10:51:11.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013510,1724669471733,-632.74,0.00010998,2,"2024-08-26T10:51:11.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013511,1724669471742,-632.74,0.00010998,2,"2024-08-26T10:51:11.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013512,1724669471752,-632.74,0.00010998,2,"2024-08-26T10:51:11.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013513,1724669471761,-632.74,0.00010998,2,"2024-08-26T10:51:11.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013514,1724669471772,-632.78973792,0.00010998,2,"2024-08-26T10:51:11.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013515,1724669471782,-500.0,0.00010998,2,"2024-08-26T10:51:11.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013516,1724669471793,-500.0,0.00010998,2,"2024-08-26T10:51:11.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013517,1724669471803,-500.0,0.00010998,2,"2024-08-26T10:51:11.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013518,1724669471813,-500.0,0.00010998,2,"2024-08-26T10:51:11.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013519,1724669471823,-562.05021722,0.00010998,2,"2024-08-26T10:51:11.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013520,1724669471835,-500.0,0.00010998,2,"2024-08-26T10:51:11.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013521,1724669471845,-512.4920921,0.00010998,2,"2024-08-26T10:51:11.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013522,1724669471856,-155.600908,0.00010998,2,"2024-08-26T10:51:11.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013523,1724669471867,-700.51,0.00010998,2,"2024-08-26T10:51:11.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013524,1724669471878,-700.51,0.00010998,2,"2024-08-26T10:51:11.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013525,1724669471888,-700.51,0.00010998,2,"2024-08-26T10:51:11.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013526,1724669471898,-700.51,0.00010998,2,"2024-08-26T10:51:11.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013527,1724669471909,-700.51,0.00010998,2,"2024-08-26T10:51:11.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013528,1724669471918,-700.51,0.00010998,2,"2024-08-26T10:51:11.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013529,1724669471928,-700.51,0.00010998,2,"2024-08-26T10:51:11.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013530,1724669471938,-700.51,0.00010998,2,"2024-08-26T10:51:11.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013531,1724669471949,-700.51,0.00010998,2,"2024-08-26T10:51:11.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013532,1724669471959,-700.51,0.00010998,2,"2024-08-26T10:51:11.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013533,1724669471969,-700.51,0.00010998,2,"2024-08-26T10:51:11.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013534,1724669471979,-700.51,0.00010998,2,"2024-08-26T10:51:11.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013535,1724669471989,-700.51,0.00010998,2,"2024-08-26T10:51:11.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013536,1724669471998,-700.51,0.00010998,2,"2024-08-26T10:51:11.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013537,1724669472008,-700.51,0.00010998,2,"2024-08-26T10:51:12.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013538,1724669472017,-700.51,0.00010998,2,"2024-08-26T10:51:12.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013539,1724669472027,-700.51,0.00010998,2,"2024-08-26T10:51:12.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013540,1724669472037,-700.51,0.00010998,2,"2024-08-26T10:51:12.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013541,1724669472047,-700.51,0.00010998,2,"2024-08-26T10:51:12.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013542,1724669472057,-155.600908,0.00010998,2,"2024-08-26T10:51:12.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013543,1724669472067,-700.51,0.00010998,2,"2024-08-26T10:51:12.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013544,1724669472076,-700.55889784,0.00010998,2,"2024-08-26T10:51:12.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013545,1724669472086,-151.0,0.00010998,2,"2024-08-26T10:51:12.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013546,1724669472096,-724.99,0.00010998,2,"2024-08-26T10:51:12.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013547,1724669472106,-724.99,0.00010998,2,"2024-08-26T10:51:12.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013548,1724669472118,-724.99,0.00010998,2,"2024-08-26T10:51:12.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013549,1724669472127,-10000.0,0.00010998,2,"2024-08-26T10:51:12.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013550,1724669472137,-724.99,0.00010998,2,"2024-08-26T10:51:12.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013551,1724669472146,-724.99,0.00010998,2,"2024-08-26T10:51:12.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013552,1724669472160,-724.99,0.00010998,2,"2024-08-26T10:51:12.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013553,1724669472170,-724.99,0.00010998,2,"2024-08-26T10:51:12.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013554,1724669472180,-724.99,0.00010998,2,"2024-08-26T10:51:12.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013555,1724669472191,-724.99,0.00010998,2,"2024-08-26T10:51:12.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013556,1724669472201,-724.99,0.00010998,2,"2024-08-26T10:51:12.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013557,1724669472211,-724.99,0.00010998,2,"2024-08-26T10:51:12.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013558,1724669472221,-724.99,0.00010998,2,"2024-08-26T10:51:12.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013559,1724669472234,-724.99,0.00010998,2,"2024-08-26T10:51:12.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013560,1724669472244,-724.99,0.00010998,2,"2024-08-26T10:51:12.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013561,1724669472253,-10000.0,0.00010998,2,"2024-08-26T10:51:12.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013562,1724669472263,-724.99,0.00010998,2,"2024-08-26T10:51:12.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013563,1724669472273,-724.99,0.00010998,2,"2024-08-26T10:51:12.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013564,1724669472283,-724.99,0.00010998,2,"2024-08-26T10:51:12.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013565,1724669472293,-724.99,0.00010998,2,"2024-08-26T10:51:12.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013566,1724669472302,-724.99,0.00010998,2,"2024-08-26T10:51:12.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013567,1724669472312,-724.99,0.00010998,2,"2024-08-26T10:51:12.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013568,1724669472322,-725.18223419,0.00010998,2,"2024-08-26T10:51:12.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013569,1724669472332,-10000.0,0.00010998,2,"2024-08-26T10:51:12.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013570,1724669472341,-10000.0,0.00010998,2,"2024-08-26T10:51:12.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013571,1724669472351,-151.0,0.00010998,2,"2024-08-26T10:51:12.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013572,1724669472361,-151.0,0.00010998,2,"2024-08-26T10:51:12.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013573,1724669472370,-10000.0,0.00010998,2,"2024-08-26T10:51:12.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013574,1724669472380,-190.923804,0.00010998,2,"2024-08-26T10:51:12.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013575,1724669472389,-500.0,0.00010998,2,"2024-08-26T10:51:12.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013576,1724669472399,-500.0,0.00010998,2,"2024-08-26T10:51:12.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013577,1724669472408,-500.0,0.00010998,2,"2024-08-26T10:51:12.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013578,1724669472418,-500.0,0.00010998,2,"2024-08-26T10:51:12.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013579,1724669472428,-509.69778525,0.00010998,2,"2024-08-26T10:51:12.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013580,1724669472438,-500.0,0.00010998,2,"2024-08-26T10:51:12.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013581,1724669472448,-500.0,0.00010998,2,"2024-08-26T10:51:12.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013582,1724669472457,-500.0,0.00010998,2,"2024-08-26T10:51:12.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013583,1724669472466,-500.0,0.00010998,2,"2024-08-26T10:51:12.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013584,1724669472476,-514.82539953,0.00010998,2,"2024-08-26T10:51:12.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013585,1724669472498,-969.41,0.00010998,2,"2024-08-26T10:51:12.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013586,1724669472508,-969.41,0.00010998,2,"2024-08-26T10:51:12.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013587,1724669472517,-969.41,0.00010998,2,"2024-08-26T10:51:12.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013588,1724669472528,-969.41,0.00010998,2,"2024-08-26T10:51:12.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013589,1724669472537,-969.41,0.00010998,2,"2024-08-26T10:51:12.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013590,1724669472548,-969.41,0.00010998,2,"2024-08-26T10:51:12.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013591,1724669472557,-969.41,0.00010998,2,"2024-08-26T10:51:12.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013592,1724669472567,-969.41,0.00010998,2,"2024-08-26T10:51:12.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013593,1724669472576,-742.79,0.00010998,2,"2024-08-26T10:51:12.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013594,1724669472585,-742.79,0.00010998,2,"2024-08-26T10:51:12.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013595,1724669472595,-742.79,0.00010998,2,"2024-08-26T10:51:12.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013596,1724669472604,-742.79,0.00010998,2,"2024-08-26T10:51:12.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013597,1724669472613,-742.79,0.00010998,2,"2024-08-26T10:51:12.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013598,1724669472623,-742.79,0.00010998,2,"2024-08-26T10:51:12.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013599,1724669472632,-742.79,0.00010998,2,"2024-08-26T10:51:12.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013600,1724669472641,-742.79,0.00010998,2,"2024-08-26T10:51:12.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013601,1724669472650,-742.79,0.00010998,2,"2024-08-26T10:51:12.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013602,1724669472659,-742.79,0.00010998,2,"2024-08-26T10:51:12.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013603,1724669472669,-742.79,0.00010998,2,"2024-08-26T10:51:12.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013604,1724669472678,-742.79,0.00010998,2,"2024-08-26T10:51:12.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013605,1724669472688,-742.79,0.00010998,2,"2024-08-26T10:51:12.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013606,1724669472697,-969.41,0.00010998,2,"2024-08-26T10:51:12.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013607,1724669472707,-742.79,0.00010998,2,"2024-08-26T10:51:12.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013608,1724669472716,-969.41,0.00010998,2,"2024-08-26T10:51:12.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013609,1724669472726,-742.79,0.00010998,2,"2024-08-26T10:51:12.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013610,1724669472736,-969.41,0.00010998,2,"2024-08-26T10:51:12.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013611,1724669472745,-969.41,0.00010998,2,"2024-08-26T10:51:12.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013612,1724669472755,-742.79,0.00010998,2,"2024-08-26T10:51:12.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013613,1724669472765,-969.41,0.00010998,2,"2024-08-26T10:51:12.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013614,1724669472774,-742.79,0.00010998,2,"2024-08-26T10:51:12.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013615,1724669472783,-969.41,0.00010998,2,"2024-08-26T10:51:12.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013616,1724669472792,-742.79,0.00010998,2,"2024-08-26T10:51:12.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013617,1724669472802,-969.41,0.00010998,2,"2024-08-26T10:51:12.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013618,1724669472812,-742.79,0.00010998,2,"2024-08-26T10:51:12.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013619,1724669472821,-969.41,0.00010998,2,"2024-08-26T10:51:12.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013620,1724669472830,-742.79,0.00010998,2,"2024-08-26T10:51:12.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013621,1724669472839,-969.64869332,0.00010998,2,"2024-08-26T10:51:12.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013622,1724669472849,-742.83327976,0.00010998,2,"2024-08-26T10:51:12.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013623,1724669472859,-500.0,0.00010998,2,"2024-08-26T10:51:12.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013624,1724669472868,-500.0,0.00010998,2,"2024-08-26T10:51:12.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013625,1724669472878,-500.0,0.00010998,2,"2024-08-26T10:51:12.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013626,1724669472887,-500.0,0.00010998,2,"2024-08-26T10:51:12.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013627,1724669472896,-500.0,0.00010998,2,"2024-08-26T10:51:12.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013628,1724669472906,-500.0,0.00010998,2,"2024-08-26T10:51:12.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013629,1724669472916,-500.0,0.00010998,2,"2024-08-26T10:51:12.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013630,1724669472925,-616.30232023,0.00010998,2,"2024-08-26T10:51:12.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013631,1724669472935,-500.0,0.00010998,2,"2024-08-26T10:51:12.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013632,1724669472945,-500.0,0.00010998,2,"2024-08-26T10:51:12.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013633,1724669472954,-500.0,0.00010998,2,"2024-08-26T10:51:12.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013634,1724669472964,-500.0,0.00010998,2,"2024-08-26T10:51:12.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013635,1724669472974,-500.0,0.00010998,2,"2024-08-26T10:51:12.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013636,1724669472989,-500.0,0.00010998,2,"2024-08-26T10:51:12.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013637,1724669472999,-500.0,0.00010998,2,"2024-08-26T10:51:12.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013638,1724669473012,-500.0,0.00010998,2,"2024-08-26T10:51:13.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013639,1724669473021,-500.0,0.00010998,2,"2024-08-26T10:51:13.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013640,1724669473031,-500.0,0.00010998,2,"2024-08-26T10:51:13.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013641,1724669473040,-500.0,0.00010998,2,"2024-08-26T10:51:13.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013642,1724669473050,-569.88829562,0.00010998,2,"2024-08-26T10:51:13.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013643,1724669473059,-500.0,0.00010998,2,"2024-08-26T10:51:13.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013644,1724669473069,-500.0,0.00010998,2,"2024-08-26T10:51:13.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013645,1724669473079,-500.0,0.00010998,2,"2024-08-26T10:51:13.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013646,1724669473090,-500.0,0.00010998,2,"2024-08-26T10:51:13.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013647,1724669473099,-518.74185644,0.00010998,2,"2024-08-26T10:51:13.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013648,1724669473109,-525.01695635,0.00010998,2,"2024-08-26T10:51:13.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013649,1724669473119,-500.0,0.00010998,2,"2024-08-26T10:51:13.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013650,1724669473128,-500.0,0.00010998,2,"2024-08-26T10:51:13.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013651,1724669473138,-500.0,0.00010998,2,"2024-08-26T10:51:13.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013652,1724669473147,-500.0,0.00010998,2,"2024-08-26T10:51:13.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013653,1724669473159,-500.0,0.00010998,2,"2024-08-26T10:51:13.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013654,1724669473168,-500.0,0.00010998,2,"2024-08-26T10:51:13.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013655,1724669473178,-614.48,0.00010998,2,"2024-08-26T10:51:13.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013656,1724669473191,-513.02955758,0.00010998,2,"2024-08-26T10:51:13.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013657,1724669473202,-801.14,0.00010998,2,"2024-08-26T10:51:13.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013658,1724669473212,-801.14,0.00010998,2,"2024-08-26T10:51:13.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013659,1724669473221,-801.14,0.00010998,2,"2024-08-26T10:51:13.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013660,1724669473232,-801.14,0.00010998,2,"2024-08-26T10:51:13.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013661,1724669473242,-801.14,0.00010998,2,"2024-08-26T10:51:13.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013662,1724669473251,-801.14,0.00010998,2,"2024-08-26T10:51:13.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013663,1724669473261,-553.53,0.00010998,2,"2024-08-26T10:51:13.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013664,1724669473271,-801.14,0.00010998,2,"2024-08-26T10:51:13.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013665,1724669473281,-553.53,0.00010998,2,"2024-08-26T10:51:13.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013666,1724669473291,-801.14,0.00010998,2,"2024-08-26T10:51:13.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013667,1724669473300,-553.53,0.00010998,2,"2024-08-26T10:51:13.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013668,1724669473310,-801.14,0.00010998,2,"2024-08-26T10:51:13.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013669,1724669473320,-553.53,0.00010998,2,"2024-08-26T10:51:13.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013670,1724669473329,-801.14,0.00010998,2,"2024-08-26T10:51:13.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013671,1724669473338,-553.53,0.00010998,2,"2024-08-26T10:51:13.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013672,1724669473348,-801.14,0.00010998,2,"2024-08-26T10:51:13.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013673,1724669473359,-553.53,0.00010998,2,"2024-08-26T10:51:13.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013674,1724669473369,-801.14,0.00010998,2,"2024-08-26T10:51:13.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013675,1724669473378,-553.53,0.00010998,2,"2024-08-26T10:51:13.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013676,1724669473388,-801.29956352,0.00010998,2,"2024-08-26T10:51:13.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013677,1724669473398,-553.53,0.00010998,2,"2024-08-26T10:51:13.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013678,1724669473407,-553.53,0.00010998,2,"2024-08-26T10:51:13.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013679,1724669473416,-553.53,0.00010998,2,"2024-08-26T10:51:13.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013680,1724669473426,-553.53,0.00010998,2,"2024-08-26T10:51:13.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013681,1724669473435,-553.53,0.00010998,2,"2024-08-26T10:51:13.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013682,1724669473445,-553.67413989,0.00010998,2,"2024-08-26T10:51:13.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013683,1724669473455,-1067.49,0.00010998,2,"2024-08-26T10:51:13.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013684,1724669473464,-1067.49,0.00010998,2,"2024-08-26T10:51:13.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013685,1724669473539,-1067.49,0.00010998,2,"2024-08-26T10:51:13.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013686,1724669473550,-1067.49,0.00010998,2,"2024-08-26T10:51:13.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013687,1724669473559,-1067.49,0.00010998,2,"2024-08-26T10:51:13.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013688,1724669473568,-500.0,0.00010998,2,"2024-08-26T10:51:13.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013689,1724669473578,-1067.49,0.00010998,2,"2024-08-26T10:51:13.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013690,1724669473587,-500.0,0.00010998,2,"2024-08-26T10:51:13.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013691,1724669473597,-1067.49,0.00010998,2,"2024-08-26T10:51:13.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013692,1724669473606,-500.0,0.00010998,2,"2024-08-26T10:51:13.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013693,1724669473616,-500.0,0.00010998,2,"2024-08-26T10:51:13.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013694,1724669473625,-508.91517609,0.00010998,2,"2024-08-26T10:51:13.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013695,1724669473635,-1067.49,0.00010998,2,"2024-08-26T10:51:13.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013696,1724669473644,-1067.49,0.00010998,2,"2024-08-26T10:51:13.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013697,1724669473654,-1067.49,0.00010998,2,"2024-08-26T10:51:13.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013698,1724669473664,-1067.49,0.00010998,2,"2024-08-26T10:51:13.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013699,1724669473673,-1067.49,0.00010998,2,"2024-08-26T10:51:13.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013700,1724669473683,-1067.64535987,0.00010998,2,"2024-08-26T10:51:13.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013701,1724669473692,-5749.97,0.00010998,2,"2024-08-26T10:51:13.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013702,1724669473702,-5749.97,0.00010998,2,"2024-08-26T10:51:13.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013703,1724669473711,-5749.97,0.00010998,2,"2024-08-26T10:51:13.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013704,1724669473720,-5749.97,0.00010998,2,"2024-08-26T10:51:13.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013705,1724669473730,-5749.97,0.00010998,2,"2024-08-26T10:51:13.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013706,1724669473739,-5749.97,0.00010998,2,"2024-08-26T10:51:13.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013707,1724669473749,-5749.97,0.00010998,2,"2024-08-26T10:51:13.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013708,1724669473758,-5749.97,0.00010998,2,"2024-08-26T10:51:13.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013709,1724669473768,-500.0,0.00010998,2,"2024-08-26T10:51:13.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013710,1724669473778,-5749.97,0.00010998,2,"2024-08-26T10:51:13.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013711,1724669473787,-500.0,0.00010998,2,"2024-08-26T10:51:13.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013712,1724669473797,-5749.97,0.00010998,2,"2024-08-26T10:51:13.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013713,1724669473806,-5749.97,0.00010998,2,"2024-08-26T10:51:13.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013714,1724669473816,-500.0,0.00010998,2,"2024-08-26T10:51:13.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013715,1724669473826,-500.0,0.00010998,2,"2024-08-26T10:51:13.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013716,1724669473835,-5749.97,0.00010998,2,"2024-08-26T10:51:13.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013717,1724669473845,-5749.97,0.00010998,2,"2024-08-26T10:51:13.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013718,1724669473855,-500.0,0.00010998,2,"2024-08-26T10:51:13.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013719,1724669473864,-5749.97,0.00010998,2,"2024-08-26T10:51:13.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013720,1724669473874,-500.0,0.00010998,2,"2024-08-26T10:51:13.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013721,1724669473885,-5749.97,0.00010998,2,"2024-08-26T10:51:13.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013722,1724669473895,-500.0,0.00010998,2,"2024-08-26T10:51:13.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013723,1724669473904,-500.0,0.00010998,2,"2024-08-26T10:51:13.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013724,1724669473915,-5749.97,0.00010998,2,"2024-08-26T10:51:13.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013725,1724669473925,-500.0,0.00010998,2,"2024-08-26T10:51:13.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013726,1724669473935,-5749.97,0.00010998,2,"2024-08-26T10:51:13.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013727,1724669473945,-500.0,0.00010998,2,"2024-08-26T10:51:13.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013728,1724669473955,-500.0,0.00010998,2,"2024-08-26T10:51:13.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013729,1724669473965,-5749.97,0.00010998,2,"2024-08-26T10:51:13.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013730,1724669473976,-500.0,0.00010998,2,"2024-08-26T10:51:13.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013731,1724669473987,-500.0,0.00010998,2,"2024-08-26T10:51:13.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013732,1724669473997,-5749.97,0.00010998,2,"2024-08-26T10:51:13.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013733,1724669474007,-500.0,0.00010998,2,"2024-08-26T10:51:14.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013734,1724669474017,-500.0,0.00010998,2,"2024-08-26T10:51:14.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013735,1724669474027,-5749.97,0.00010998,2,"2024-08-26T10:51:14.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013736,1724669474038,-500.0,0.00010998,2,"2024-08-26T10:51:14.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013737,1724669474048,-500.0,0.00010998,2,"2024-08-26T10:51:14.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013738,1724669474058,-5750.08920826,0.00010998,2,"2024-08-26T10:51:14.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013739,1724669474068,-244.81170041,0.00010998,2,"2024-08-26T10:51:14.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013740,1724669474078,-500.0,0.00010998,2,"2024-08-26T10:51:14.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013741,1724669474088,-637.48,0.00010998,2,"2024-08-26T10:51:14.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013742,1724669474097,-500.0,0.00010998,2,"2024-08-26T10:51:14.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013743,1724669474107,-500.0,0.00010998,2,"2024-08-26T10:51:14.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013744,1724669474118,-500.0,0.00010998,2,"2024-08-26T10:51:14.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013745,1724669474128,-500.0,0.00010998,2,"2024-08-26T10:51:14.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013746,1724669474138,-500.0,0.00010998,2,"2024-08-26T10:51:14.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013747,1724669474148,-636.78005887,0.00010998,2,"2024-08-26T10:51:14.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013748,1724669474161,-500.0,0.00010998,2,"2024-08-26T10:51:14.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013749,1724669474172,-500.0,0.00010998,2,"2024-08-26T10:51:14.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013750,1724669474182,-182.81461532,0.00010998,2,"2024-08-26T10:51:14.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013751,1724669474201,-501.02,0.00010998,2,"2024-08-26T10:51:14.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013752,1724669474217,-501.02,0.00010998,2,"2024-08-26T10:51:14.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013753,1724669474227,-501.02,0.00010998,2,"2024-08-26T10:51:14.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013754,1724669474241,-501.02,0.00010998,2,"2024-08-26T10:51:14.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013755,1724669474253,-501.02,0.00010998,2,"2024-08-26T10:51:14.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013756,1724669474264,-501.02,0.00010998,2,"2024-08-26T10:51:14.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013757,1724669474274,-501.02,0.00010998,2,"2024-08-26T10:51:14.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013758,1724669474284,-501.02,0.00010998,2,"2024-08-26T10:51:14.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013759,1724669474295,-501.02,0.00010998,2,"2024-08-26T10:51:14.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013760,1724669474304,-501.02,0.00010998,2,"2024-08-26T10:51:14.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013761,1724669474314,-501.02,0.00010998,2,"2024-08-26T10:51:14.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013762,1724669474324,-501.02,0.00010998,2,"2024-08-26T10:51:14.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013763,1724669474334,-501.12793321,0.00010998,2,"2024-08-26T10:51:14.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013764,1724669474344,-744.49,0.00010998,2,"2024-08-26T10:51:14.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013765,1724669474355,-744.49,0.00010998,2,"2024-08-26T10:51:14.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013766,1724669474365,-744.49,0.00010998,2,"2024-08-26T10:51:14.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013767,1724669474377,-744.49,0.00010998,2,"2024-08-26T10:51:14.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013768,1724669474387,-744.49,0.00010998,2,"2024-08-26T10:51:14.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013769,1724669474397,-744.49,0.00010998,2,"2024-08-26T10:51:14.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013770,1724669474409,-744.49,0.00010998,2,"2024-08-26T10:51:14.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013771,1724669474420,-744.49,0.00010998,2,"2024-08-26T10:51:14.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013772,1724669474432,-744.49,0.00010998,2,"2024-08-26T10:51:14.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013773,1724669474442,-500.0,0.00010998,2,"2024-08-26T10:51:14.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013774,1724669474452,-296.124481,0.00010998,2,"2024-08-26T10:51:14.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013775,1724669474463,-500.0,0.00010998,2,"2024-08-26T10:51:14.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013776,1724669474474,-744.49,0.00010998,2,"2024-08-26T10:51:14.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013777,1724669474485,-500.0,0.00010998,2,"2024-08-26T10:51:14.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013778,1724669474496,-744.49,0.00010998,2,"2024-08-26T10:51:14.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013779,1724669474507,-296.124481,0.00010998,2,"2024-08-26T10:51:14.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013780,1724669474517,-542.70302946,0.00010998,2,"2024-08-26T10:51:14.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013781,1724669474527,-744.49,0.00010998,2,"2024-08-26T10:51:14.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013782,1724669474538,-744.58701466,0.00010998,2,"2024-08-26T10:51:14.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013783,1724669474549,-151.0,0.00010998,2,"2024-08-26T10:51:14.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013784,1724669474559,-151.0,0.00010998,2,"2024-08-26T10:51:14.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013785,1724669474569,-500.0,0.00010998,2,"2024-08-26T10:51:14.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013786,1724669474580,-500.0,0.00010998,2,"2024-08-26T10:51:14.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013787,1724669474591,-500.0,0.00010998,2,"2024-08-26T10:51:14.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013788,1724669474601,-296.124481,0.00010998,2,"2024-08-26T10:51:14.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013789,1724669474611,-500.0,0.00010998,2,"2024-08-26T10:51:14.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013790,1724669474621,-625.85385313,0.00010998,2,"2024-08-26T10:51:14.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013791,1724669474632,-296.124481,0.00010998,2,"2024-08-26T10:51:14.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013792,1724669474643,-500.0,0.00010998,2,"2024-08-26T10:51:14.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013793,1724669474652,-325.71784991,0.00010998,2,"2024-08-26T10:51:14.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013794,1724669474663,-1114.22,0.00010998,2,"2024-08-26T10:51:14.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013795,1724669474674,-1211.52,0.00010998,2,"2024-08-26T10:51:14.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013796,1724669474685,-1114.22,0.00010998,2,"2024-08-26T10:51:14.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013797,1724669474695,-1211.52,0.00010998,2,"2024-08-26T10:51:14.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013798,1724669474706,-1114.22,0.00010998,2,"2024-08-26T10:51:14.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013799,1724669474716,-1211.52,0.00010998,2,"2024-08-26T10:51:14.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013800,1724669474727,-1114.22,0.00010998,2,"2024-08-26T10:51:14.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013801,1724669474738,-1211.52,0.00010998,2,"2024-08-26T10:51:14.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013802,1724669474749,-1114.22,0.00010998,2,"2024-08-26T10:51:14.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013803,1724669474760,-1114.22,0.00010998,2,"2024-08-26T10:51:14.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013804,1724669474770,-1211.52,0.00010998,2,"2024-08-26T10:51:14.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013805,1724669474781,-1114.22,0.00010998,2,"2024-08-26T10:51:14.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013806,1724669474792,-1114.22,0.00010998,2,"2024-08-26T10:51:14.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013807,1724669474802,-1114.22,0.00010998,2,"2024-08-26T10:51:14.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013808,1724669474813,-1211.52,0.00010998,2,"2024-08-26T10:51:14.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013809,1724669474823,-1114.22,0.00010998,2,"2024-08-26T10:51:14.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013810,1724669474834,-1211.52,0.00010998,2,"2024-08-26T10:51:14.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013811,1724669474845,-1114.22,0.00010998,2,"2024-08-26T10:51:14.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013812,1724669474856,-1211.52,0.00010998,2,"2024-08-26T10:51:14.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013813,1724669474867,-1114.22,0.00010998,2,"2024-08-26T10:51:14.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013814,1724669474878,-1114.44906625,0.00010998,2,"2024-08-26T10:51:14.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013815,1724669474889,-1211.52,0.00010998,2,"2024-08-26T10:51:14.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013816,1724669474899,-1211.52,0.00010998,2,"2024-08-26T10:51:14.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013817,1724669474910,-882.6,0.00010998,2,"2024-08-26T10:51:14.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013818,1724669474921,-1211.52,0.00010998,2,"2024-08-26T10:51:14.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013819,1724669474931,-882.6,0.00010998,2,"2024-08-26T10:51:14.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013820,1724669474942,-1211.52,0.00010998,2,"2024-08-26T10:51:14.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013821,1724669474952,-882.6,0.00010998,2,"2024-08-26T10:51:14.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013822,1724669474963,-1211.66673643,0.00010998,2,"2024-08-26T10:51:14.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013823,1724669474974,-882.6,0.00010998,2,"2024-08-26T10:51:14.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013824,1724669474987,-882.6,0.00010998,2,"2024-08-26T10:51:14.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013825,1724669475004,-882.6,0.00010998,2,"2024-08-26T10:51:15.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013826,1724669475021,-882.6,0.00010998,2,"2024-08-26T10:51:15.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013827,1724669475034,-882.6,0.00010998,2,"2024-08-26T10:51:15.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013828,1724669475049,-882.6,0.00010998,2,"2024-08-26T10:51:15.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013829,1724669475065,-882.6,0.00010998,2,"2024-08-26T10:51:15.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013830,1724669475082,-862.59,0.00010998,2,"2024-08-26T10:51:15.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013831,1724669475097,-862.59,0.00010998,2,"2024-08-26T10:51:15.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013832,1724669475110,-261.747903,0.00010998,2,"2024-08-26T10:51:15.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013833,1724669475128,-882.6,0.00010998,2,"2024-08-26T10:51:15.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013834,1724669475141,-862.59,0.00010998,2,"2024-08-26T10:51:15.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013835,1724669475155,-882.6,0.00010998,2,"2024-08-26T10:51:15.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013836,1724669475171,-862.59,0.00010998,2,"2024-08-26T10:51:15.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013837,1724669475186,-261.747903,0.00010998,2,"2024-08-26T10:51:15.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013838,1724669475202,-882.6,0.00010998,2,"2024-08-26T10:51:15.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013839,1724669475218,-862.59,0.00010998,2,"2024-08-26T10:51:15.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013840,1724669475230,-882.6,0.00010998,2,"2024-08-26T10:51:15.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013841,1724669475245,-862.59,0.00010998,2,"2024-08-26T10:51:15.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013842,1724669475261,-882.67,0.00010998,2,"2024-08-26T10:51:15.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013843,1724669475274,-862.59,0.00010998,2,"2024-08-26T10:51:15.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013844,1724669475289,-862.59,0.00010998,2,"2024-08-26T10:51:15.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013845,1724669475303,-862.59,0.00010998,2,"2024-08-26T10:51:15.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013846,1724669475315,-862.59,0.00010998,2,"2024-08-26T10:51:15.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013847,1724669475329,-828.84,0.00010998,2,"2024-08-26T10:51:15.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013848,1724669475342,-862.59,0.00010998,2,"2024-08-26T10:51:15.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013849,1724669475354,-862.59,0.00010998,2,"2024-08-26T10:51:15.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013850,1724669475367,-828.84,0.00010998,2,"2024-08-26T10:51:15.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013851,1724669475380,-862.59,0.00010998,2,"2024-08-26T10:51:15.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013852,1724669475393,-862.59,0.00010998,2,"2024-08-26T10:51:15.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013853,1724669475407,-828.84,0.00010998,2,"2024-08-26T10:51:15.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013854,1724669475419,-862.59,0.00010998,2,"2024-08-26T10:51:15.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013855,1724669475432,-828.84,0.00010998,2,"2024-08-26T10:51:15.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013856,1724669475445,-862.59,0.00010998,2,"2024-08-26T10:51:15.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013857,1724669475459,-828.84,0.00010998,2,"2024-08-26T10:51:15.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013858,1724669475472,-862.79987989,0.00010998,2,"2024-08-26T10:51:15.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013859,1724669475486,-828.84,0.00010998,2,"2024-08-26T10:51:15.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013860,1724669475499,-828.84,0.00010998,2,"2024-08-26T10:51:15.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013861,1724669475513,-261.747903,0.00010998,2,"2024-08-26T10:51:15.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013862,1724669475526,-828.84,0.00010998,2,"2024-08-26T10:51:15.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013863,1724669475539,-261.747903,0.00010998,2,"2024-08-26T10:51:15.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013864,1724669475552,-828.84,0.00010998,2,"2024-08-26T10:51:15.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013865,1724669475564,-500.0,0.00010998,2,"2024-08-26T10:51:15.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013866,1724669475577,-828.84,0.00010998,2,"2024-08-26T10:51:15.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013867,1724669475591,-828.84,0.00010998,2,"2024-08-26T10:51:15.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013868,1724669475603,-500.0,0.00010998,2,"2024-08-26T10:51:15.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013869,1724669475616,-828.84,0.00010998,2,"2024-08-26T10:51:15.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013870,1724669475629,-500.0,0.00010998,2,"2024-08-26T10:51:15.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013871,1724669475643,-1127.37,0.00010998,2,"2024-08-26T10:51:15.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013872,1724669475656,-295.067031,0.00010998,2,"2024-08-26T10:51:15.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013873,1724669475669,-500.0,0.00010998,2,"2024-08-26T10:51:15.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013874,1724669475682,-151.0,0.00010998,2,"2024-08-26T10:51:15.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013875,1724669475695,-609.15,0.00010998,2,"2024-08-26T10:51:15.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013876,1724669475708,-1127.37,0.00010998,2,"2024-08-26T10:51:15.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013877,1724669475721,-791.42,0.00010998,2,"2024-08-26T10:51:15.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013878,1724669475735,-609.15,0.00010998,2,"2024-08-26T10:51:15.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013879,1724669475757,-151.0,0.00010998,2,"2024-08-26T10:51:15.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013880,1724669475769,-828.96,0.00010998,2,"2024-08-26T10:51:15.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013881,1724669475782,-1127.37,0.00010998,2,"2024-08-26T10:51:15.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013882,1724669475796,-791.42,0.00010998,2,"2024-08-26T10:51:15.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013883,1724669475809,-1127.37,0.00010998,2,"2024-08-26T10:51:15.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013884,1724669475821,-500.0,0.00010998,2,"2024-08-26T10:51:15.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013885,1724669475834,-791.42,0.00010998,2,"2024-08-26T10:51:15.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013886,1724669475848,-609.15,0.00010998,2,"2024-08-26T10:51:15.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013887,1724669475861,-1127.37,0.00010998,2,"2024-08-26T10:51:15.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013888,1724669475874,-791.42,0.00010998,2,"2024-08-26T10:51:15.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013889,1724669475887,-609.15,0.00010998,2,"2024-08-26T10:51:15.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013890,1724669475900,-500.0,0.00010998,2,"2024-08-26T10:51:15.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013891,1724669475913,-1127.37,0.00010998,2,"2024-08-26T10:51:15.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013892,1724669475927,-609.15,0.00010998,2,"2024-08-26T10:51:15.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013893,1724669475940,-791.42,0.00010998,2,"2024-08-26T10:51:15.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013894,1724669475954,-1127.37,0.00010998,2,"2024-08-26T10:51:15.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013895,1724669475968,-500.0,0.00010998,2,"2024-08-26T10:51:15.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013896,1724669475984,-500.0,0.00010998,2,"2024-08-26T10:51:15.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013897,1724669475997,-791.42,0.00010998,2,"2024-08-26T10:51:15.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013898,1724669476009,-609.15,0.00010998,2,"2024-08-26T10:51:16.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013899,1724669476023,-500.0,0.00010998,2,"2024-08-26T10:51:16.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013900,1724669476040,-500.0,0.00010998,2,"2024-08-26T10:51:16.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013901,1724669476054,-609.15,0.00010998,2,"2024-08-26T10:51:16.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013902,1724669476066,-500.0,0.00010998,2,"2024-08-26T10:51:16.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013903,1724669476079,-500.0,0.00010998,2,"2024-08-26T10:51:16.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013904,1724669476092,-1127.37,0.00010998,2,"2024-08-26T10:51:16.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013905,1724669476104,-609.15,0.00010998,2,"2024-08-26T10:51:16.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013906,1724669476117,-500.0,0.00010998,2,"2024-08-26T10:51:16.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013907,1724669476130,-1127.37,0.00010998,2,"2024-08-26T10:51:16.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013908,1724669476142,-609.15,0.00010998,2,"2024-08-26T10:51:16.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013909,1724669476157,-530.76916346,0.00010998,2,"2024-08-26T10:51:16.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013910,1724669476169,-500.0,0.00010998,2,"2024-08-26T10:51:16.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013911,1724669476184,-609.15,0.00010998,2,"2024-08-26T10:51:16.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013912,1724669476198,-1127.37,0.00010998,2,"2024-08-26T10:51:16.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013913,1724669476211,-500.0,0.00010998,2,"2024-08-26T10:51:16.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013914,1724669476225,-609.15,0.00010998,2,"2024-08-26T10:51:16.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013915,1724669476240,-1127.37,0.00010998,2,"2024-08-26T10:51:16.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013916,1724669476252,-500.0,0.00010998,2,"2024-08-26T10:51:16.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013917,1724669476267,-609.15,0.00010998,2,"2024-08-26T10:51:16.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013918,1724669476280,-1127.37,0.00010998,2,"2024-08-26T10:51:16.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013919,1724669476293,-500.0,0.00010998,2,"2024-08-26T10:51:16.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013920,1724669476306,-609.15,0.00010998,2,"2024-08-26T10:51:16.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013921,1724669476319,-1127.37,0.00010998,2,"2024-08-26T10:51:16.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013922,1724669476332,-500.0,0.00010998,2,"2024-08-26T10:51:16.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013923,1724669476345,-609.15,0.00010998,2,"2024-08-26T10:51:16.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013924,1724669476358,-1127.37,0.00010998,2,"2024-08-26T10:51:16.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013925,1724669476371,-1127.37,0.00010998,2,"2024-08-26T10:51:16.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013926,1724669476385,-609.21078344,0.00010998,2,"2024-08-26T10:51:16.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013927,1724669476398,-500.0,0.00010998,2,"2024-08-26T10:51:16.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013928,1724669476411,-295.067031,0.00010998,2,"2024-08-26T10:51:16.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013929,1724669476423,-500.0,0.00010998,2,"2024-08-26T10:51:16.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013930,1724669476436,-500.0,0.00010998,2,"2024-08-26T10:51:16.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013931,1724669476449,-1127.37,0.00010998,2,"2024-08-26T10:51:16.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013932,1724669476462,-1127.37,0.00010998,2,"2024-08-26T10:51:16.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013933,1724669476474,-500.0,0.00010998,2,"2024-08-26T10:51:16.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013934,1724669476488,-1127.37,0.00010998,2,"2024-08-26T10:51:16.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013935,1724669476501,-3188.75,0.00010998,2,"2024-08-26T10:51:16.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013936,1724669476514,-500.0,0.00010998,2,"2024-08-26T10:51:16.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013937,1724669476526,-1127.37,0.00010998,2,"2024-08-26T10:51:16.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013938,1724669476539,-3188.75,0.00010998,2,"2024-08-26T10:51:16.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013939,1724669476552,-500.0,0.00010998,2,"2024-08-26T10:51:16.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013940,1724669476565,-1127.37,0.00010998,2,"2024-08-26T10:51:16.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013941,1724669476577,-3188.75,0.00010998,2,"2024-08-26T10:51:16.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013942,1724669476590,-1127.53296044,0.00010998,2,"2024-08-26T10:51:16.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013943,1724669476602,-3188.75,0.00010998,2,"2024-08-26T10:51:16.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013944,1724669476615,-791.42,0.00010998,2,"2024-08-26T10:51:16.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013945,1724669476627,-500.0,0.00010998,2,"2024-08-26T10:51:16.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013946,1724669476640,-156.348612,0.00010998,2,"2024-08-26T10:51:16.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013947,1724669476652,-3188.75,0.00010998,2,"2024-08-26T10:51:16.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013948,1724669476665,-1138.490528,0.00010998,2,"2024-08-26T10:51:16.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013949,1724669476677,-791.42,0.00010998,2,"2024-08-26T10:51:16.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013950,1724669476689,-500.0,0.00010998,2,"2024-08-26T10:51:16.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013951,1724669476701,-415.26294867,0.00010998,2,"2024-08-26T10:51:16.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013952,1724669476714,-3188.75,0.00010998,2,"2024-08-26T10:51:16.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013953,1724669476726,-1138.490528,0.00010998,2,"2024-08-26T10:51:16.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013954,1724669476740,-791.42,0.00010998,2,"2024-08-26T10:51:16.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013955,1724669476752,-500.0,0.00010998,2,"2024-08-26T10:51:16.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013956,1724669476765,-3188.75,0.00010998,2,"2024-08-26T10:51:16.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013957,1724669476777,-500.0,0.00010998,2,"2024-08-26T10:51:16.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013958,1724669476789,-791.42,0.00010998,2,"2024-08-26T10:51:16.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013959,1724669476802,-500.0,0.00010998,2,"2024-08-26T10:51:16.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013960,1724669476815,-500.0,0.00010998,2,"2024-08-26T10:51:16.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013961,1724669476827,-3188.75,0.00010998,2,"2024-08-26T10:51:16.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013962,1724669476840,-791.42,0.00010998,2,"2024-08-26T10:51:16.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013963,1724669476852,-500.0,0.00010998,2,"2024-08-26T10:51:16.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013964,1724669476864,-500.0,0.00010998,2,"2024-08-26T10:51:16.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013965,1724669476876,-791.42,0.00010998,2,"2024-08-26T10:51:16.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013966,1724669476888,-500.0,0.00010998,2,"2024-08-26T10:51:16.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013967,1724669476900,-255.26280514,0.00010998,2,"2024-08-26T10:51:16.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013968,1724669476912,-791.54526943,0.00010998,2,"2024-08-26T10:51:16.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013969,1724669476924,-3188.75,0.00010998,2,"2024-08-26T10:51:16.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013970,1724669476938,-500.0,0.00010998,2,"2024-08-26T10:51:16.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013971,1724669476952,-3188.75,0.00010998,2,"2024-08-26T10:51:16.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013972,1724669476967,-500.0,0.00010998,2,"2024-08-26T10:51:16.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013973,1724669476982,-3188.75,0.00010998,2,"2024-08-26T10:51:16.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013974,1724669476996,-500.0,0.00010998,2,"2024-08-26T10:51:16.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013975,1724669477010,-3188.75,0.00010998,2,"2024-08-26T10:51:17.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013976,1724669477025,-688.4,0.00010998,2,"2024-08-26T10:51:17.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013977,1724669477039,-500.0,0.00010998,2,"2024-08-26T10:51:17.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013978,1724669477053,-3188.90345465,0.00010998,2,"2024-08-26T10:51:17.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013979,1724669477068,-688.4,0.00010998,2,"2024-08-26T10:51:17.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013980,1724669477082,-500.0,0.00010998,2,"2024-08-26T10:51:17.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013981,1724669477095,-688.4,0.00010998,2,"2024-08-26T10:51:17.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013982,1724669477109,-500.0,0.00010998,2,"2024-08-26T10:51:17.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013983,1724669477123,-688.4,0.00010998,2,"2024-08-26T10:51:17.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013984,1724669477137,-500.0,0.00010998,2,"2024-08-26T10:51:17.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013985,1724669477151,-688.4,0.00010998,2,"2024-08-26T10:51:17.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013986,1724669477165,-500.0,0.00010998,2,"2024-08-26T10:51:17.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013987,1724669477181,-500.0,0.00010998,2,"2024-08-26T10:51:17.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013988,1724669477199,-688.4,0.00010998,2,"2024-08-26T10:51:17.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013989,1724669477213,-500.0,0.00010998,2,"2024-08-26T10:51:17.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013990,1724669477226,-500.0,0.00010998,2,"2024-08-26T10:51:17.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013991,1724669477241,-688.4,0.00010998,2,"2024-08-26T10:51:17.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013992,1724669477255,-1233.42,0.00010998,2,"2024-08-26T10:51:17.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013993,1724669477269,-1138.490528,0.00010998,2,"2024-08-26T10:51:17.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013994,1724669477282,-500.0,0.00010998,2,"2024-08-26T10:51:17.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013995,1724669477296,-688.4,0.00010998,2,"2024-08-26T10:51:17.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013996,1724669477309,-1233.42,0.00010998,2,"2024-08-26T10:51:17.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013997,1724669477322,-1138.490528,0.00010998,2,"2024-08-26T10:51:17.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013998,1724669477332,-151.0,0.00010998,2,"2024-08-26T10:51:17.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336013999,1724669477500,-688.4,0.00010998,2,"2024-08-26T10:51:17.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014000,1724669477516,-500.0,0.00010998,2,"2024-08-26T10:51:17.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014001,1724669477525,-1233.42,0.00010998,2,"2024-08-26T10:51:17.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014002,1724669477535,-500.0,0.00010998,2,"2024-08-26T10:51:17.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014003,1724669477544,-500.0,0.00010998,2,"2024-08-26T10:51:17.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014004,1724669477554,-1233.42,0.00010998,2,"2024-08-26T10:51:17.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014005,1724669477563,-160.59271405,0.00010998,2,"2024-08-26T10:51:17.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014006,1724669477573,-688.4,0.00010998,2,"2024-08-26T10:51:17.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014007,1724669477583,-500.0,0.00010998,2,"2024-08-26T10:51:17.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014008,1724669477593,-151.0,0.00010998,2,"2024-08-26T10:51:17.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014009,1724669477602,-1233.42,0.00010998,2,"2024-08-26T10:51:17.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014010,1724669477611,-688.4,0.00010998,2,"2024-08-26T10:51:17.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014011,1724669477620,-500.0,0.00010998,2,"2024-08-26T10:51:17.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014012,1724669477630,-1233.42,0.00010998,2,"2024-08-26T10:51:17.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014013,1724669477639,-688.4,0.00010998,2,"2024-08-26T10:51:17.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014014,1724669477650,-500.0,0.00010998,2,"2024-08-26T10:51:17.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014015,1724669477661,-688.4,0.00010998,2,"2024-08-26T10:51:17.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014016,1724669477673,-1233.42,0.00010998,2,"2024-08-26T10:51:17.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014017,1724669477682,-688.4,0.00010998,2,"2024-08-26T10:51:17.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014018,1724669477694,-1233.42,0.00010998,2,"2024-08-26T10:51:17.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014019,1724669477703,-688.60439293,0.00010998,2,"2024-08-26T10:51:17.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014020,1724669477712,-500.0,0.00010998,2,"2024-08-26T10:51:17.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014021,1724669477722,-1233.42,0.00010998,2,"2024-08-26T10:51:17.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014022,1724669477731,-500.0,0.00010998,2,"2024-08-26T10:51:17.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014023,1724669477741,-1233.42,0.00010998,2,"2024-08-26T10:51:17.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014024,1724669477750,-500.0,0.00010998,2,"2024-08-26T10:51:17.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014025,1724669477761,-1233.42,0.00010998,2,"2024-08-26T10:51:17.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014026,1724669477770,-1233.42,0.00010998,2,"2024-08-26T10:51:17.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014027,1724669477779,-229.09083019,0.00010998,2,"2024-08-26T10:51:17.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014028,1724669477788,-1233.42,0.00010998,2,"2024-08-26T10:51:17.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014029,1724669477797,-1233.42,0.00010998,2,"2024-08-26T10:51:17.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014030,1724669477806,-1233.42,0.00010998,2,"2024-08-26T10:51:17.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014031,1724669477816,-1233.42,0.00010998,2,"2024-08-26T10:51:17.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014032,1724669477825,-1233.42,0.00010998,2,"2024-08-26T10:51:17.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014033,1724669477835,-1233.42,0.00010998,2,"2024-08-26T10:51:17.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014034,1724669477845,-1233.42,0.00010998,2,"2024-08-26T10:51:17.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014035,1724669477854,-1233.42,0.00010998,2,"2024-08-26T10:51:17.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014036,1724669477863,-1233.64005191,0.00010998,2,"2024-08-26T10:51:17.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014037,1724669477873,-1240.62,0.00010998,2,"2024-08-26T10:51:17.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014038,1724669477884,-1240.62,0.00010998,2,"2024-08-26T10:51:17.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014039,1724669477894,-1240.62,0.00010998,2,"2024-08-26T10:51:17.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014040,1724669477904,-1240.62,0.00010998,2,"2024-08-26T10:51:17.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014041,1724669477915,-1240.62,0.00010998,2,"2024-08-26T10:51:17.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014042,1724669477924,-1240.62,0.00010998,2,"2024-08-26T10:51:17.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014043,1724669477935,-1240.62,0.00010998,2,"2024-08-26T10:51:17.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014044,1724669477944,-1240.62,0.00010998,2,"2024-08-26T10:51:17.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014045,1724669477953,-2229.81,0.00010998,2,"2024-08-26T10:51:17.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014046,1724669477963,-1240.62,0.00010998,2,"2024-08-26T10:51:17.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014047,1724669477972,-1240.62,0.00010998,2,"2024-08-26T10:51:17.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014048,1724669477984,-2229.81,0.00010998,2,"2024-08-26T10:51:17.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014049,1724669477993,-1011.13,0.00010998,2,"2024-08-26T10:51:17.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014050,1724669478003,-1240.62,0.00010998,2,"2024-08-26T10:51:18.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014051,1724669478013,-1011.13,0.00010998,2,"2024-08-26T10:51:18.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014052,1724669478023,-2229.81,0.00010998,2,"2024-08-26T10:51:18.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014053,1724669478033,-1240.62,0.00010998,2,"2024-08-26T10:51:18.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014054,1724669478043,-1011.13,0.00010998,2,"2024-08-26T10:51:18.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014055,1724669478052,-2229.81,0.00010998,2,"2024-08-26T10:51:18.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014056,1724669478062,-1011.13,0.00010998,2,"2024-08-26T10:51:18.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014057,1724669478071,-2229.81,0.00010998,2,"2024-08-26T10:51:18.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014058,1724669478081,-1011.13,0.00010998,2,"2024-08-26T10:51:18.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014059,1724669478091,-1240.79172196,0.00010998,2,"2024-08-26T10:51:18.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014060,1724669478100,-2229.81,0.00010998,2,"2024-08-26T10:51:18.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014061,1724669478110,-1011.13,0.00010998,2,"2024-08-26T10:51:18.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014062,1724669478119,-2229.81,0.00010998,2,"2024-08-26T10:51:18.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014063,1724669478128,-1011.13,0.00010998,2,"2024-08-26T10:51:18.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014064,1724669478138,-2229.81,0.00010998,2,"2024-08-26T10:51:18.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014065,1724669478147,-1011.13,0.00010998,2,"2024-08-26T10:51:18.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014066,1724669478160,-2229.81,0.00010998,2,"2024-08-26T10:51:18.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014067,1724669478170,-1011.13,0.00010998,2,"2024-08-26T10:51:18.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014068,1724669478180,-2229.81,0.00010998,2,"2024-08-26T10:51:18.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014069,1724669478189,-1011.13,0.00010998,2,"2024-08-26T10:51:18.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014070,1724669478202,-2229.81,0.00010998,2,"2024-08-26T10:51:18.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014071,1724669478211,-1011.13,0.00010998,2,"2024-08-26T10:51:18.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014072,1724669478221,-2229.81,0.00010998,2,"2024-08-26T10:51:18.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014073,1724669478231,-1011.13,0.00010998,2,"2024-08-26T10:51:18.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014074,1724669478242,-1011.13,0.00010998,2,"2024-08-26T10:51:18.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014075,1724669478252,-1918.8138046,0.00010998,2,"2024-08-26T10:51:18.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014076,1724669478262,-1011.13,0.00010998,2,"2024-08-26T10:51:18.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014077,1724669478272,-500.0,0.00010998,2,"2024-08-26T10:51:18.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014078,1724669478281,-1011.28898516,0.00010998,2,"2024-08-26T10:51:18.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014079,1724669478290,-569.29,0.00010998,2,"2024-08-26T10:51:18.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014080,1724669478299,-569.29,0.00010998,2,"2024-08-26T10:51:18.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014081,1724669478309,-500.0,0.00010998,2,"2024-08-26T10:51:18.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014082,1724669478318,-569.29,0.00010998,2,"2024-08-26T10:51:18.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014083,1724669478327,-500.0,0.00010998,2,"2024-08-26T10:51:18.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014084,1724669478336,-569.29,0.00010998,2,"2024-08-26T10:51:18.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014085,1724669478345,-500.0,0.00010998,2,"2024-08-26T10:51:18.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014086,1724669478355,-569.29,0.00010998,2,"2024-08-26T10:51:18.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014087,1724669478364,-500.0,0.00010998,2,"2024-08-26T10:51:18.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014088,1724669478374,-151.0,0.00010998,2,"2024-08-26T10:51:18.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014089,1724669478383,-569.29,0.00010998,2,"2024-08-26T10:51:18.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014090,1724669478392,-500.0,0.00010998,2,"2024-08-26T10:51:18.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014091,1724669478401,-569.29,0.00010998,2,"2024-08-26T10:51:18.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014092,1724669478410,-151.0,0.00010998,2,"2024-08-26T10:51:18.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014093,1724669478420,-500.0,0.00010998,2,"2024-08-26T10:51:18.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014094,1724669478429,-151.0,0.00010998,2,"2024-08-26T10:51:18.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014095,1724669478439,-214.01,0.00010998,2,"2024-08-26T10:51:18.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014096,1724669478448,-151.0,0.00010998,2,"2024-08-26T10:51:18.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014097,1724669478458,-500.0,0.00010998,2,"2024-08-26T10:51:18.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014098,1724669478467,-500.0,0.00010998,2,"2024-08-26T10:51:18.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014099,1724669478477,-2229.81,0.00010998,2,"2024-08-26T10:51:18.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014100,1724669478488,-500.0,0.00010998,2,"2024-08-26T10:51:18.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014101,1724669478498,-569.29,0.00010998,2,"2024-08-26T10:51:18.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014102,1724669478507,-500.0,0.00010998,2,"2024-08-26T10:51:18.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014103,1724669478516,-569.29,0.00010998,2,"2024-08-26T10:51:18.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014104,1724669478525,-500.0,0.00010998,2,"2024-08-26T10:51:18.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014105,1724669478534,-2229.81,0.00010998,2,"2024-08-26T10:51:18.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014106,1724669478544,-569.29,0.00010998,2,"2024-08-26T10:51:18.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014107,1724669478553,-500.0,0.00010998,2,"2024-08-26T10:51:18.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014108,1724669478562,-2229.81,0.00010998,2,"2024-08-26T10:51:18.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014109,1724669478571,-569.29,0.00010998,2,"2024-08-26T10:51:18.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014110,1724669478580,-2229.81,0.00010998,2,"2024-08-26T10:51:18.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014111,1724669478589,-569.29,0.00010998,2,"2024-08-26T10:51:18.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014112,1724669478598,-2229.81,0.00010998,2,"2024-08-26T10:51:18.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014113,1724669478608,-569.37,0.00010998,2,"2024-08-26T10:51:18.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014114,1724669478617,-500.0,0.00010998,2,"2024-08-26T10:51:18.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014115,1724669478627,-500.0,0.00010998,2,"2024-08-26T10:51:18.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014116,1724669478636,-151.0,0.00010998,2,"2024-08-26T10:51:18.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014117,1724669478645,-2229.81,0.00010998,2,"2024-08-26T10:51:18.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014118,1724669478654,-500.0,0.00010998,2,"2024-08-26T10:51:18.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014119,1724669478665,-2229.81,0.00010998,2,"2024-08-26T10:51:18.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014120,1724669478674,-151.0,0.00010998,2,"2024-08-26T10:51:18.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014121,1724669478682,-500.0,0.00010998,2,"2024-08-26T10:51:18.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014122,1724669478692,-2229.81,0.00010998,2,"2024-08-26T10:51:18.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014123,1724669478702,-151.0,0.00010998,2,"2024-08-26T10:51:18.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014124,1724669478712,-500.0,0.00010998,2,"2024-08-26T10:51:18.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014125,1724669478721,-2229.81,0.00010998,2,"2024-08-26T10:51:18.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014126,1724669478731,-500.0,0.00010998,2,"2024-08-26T10:51:18.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014127,1724669478741,-155.29579,0.00010998,2,"2024-08-26T10:51:18.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014128,1724669478750,-687.38,0.00010998,2,"2024-08-26T10:51:18.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014129,1724669478759,-500.0,0.00010998,2,"2024-08-26T10:51:18.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014130,1724669478769,-2229.81,0.00010998,2,"2024-08-26T10:51:18.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014131,1724669478778,-500.0,0.00010998,2,"2024-08-26T10:51:18.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014132,1724669478788,-687.38,0.00010998,2,"2024-08-26T10:51:18.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014133,1724669478798,-373.64943432,0.00010998,2,"2024-08-26T10:51:18.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014134,1724669478808,-500.0,0.00010998,2,"2024-08-26T10:51:18.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014135,1724669478818,-2230.00238341,0.00010998,2,"2024-08-26T10:51:18.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014136,1724669478828,-687.38,0.00010998,2,"2024-08-26T10:51:18.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014137,1724669478839,-500.0,0.00010998,2,"2024-08-26T10:51:18.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014138,1724669478848,-687.38,0.00010998,2,"2024-08-26T10:51:18.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014139,1724669478858,-633.83,0.00010998,2,"2024-08-26T10:51:18.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014140,1724669478868,-500.0,0.00010998,2,"2024-08-26T10:51:18.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014141,1724669478878,-687.38,0.00010998,2,"2024-08-26T10:51:18.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014142,1724669478887,-633.83,0.00010998,2,"2024-08-26T10:51:18.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014143,1724669478896,-687.38,0.00010998,2,"2024-08-26T10:51:18.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014144,1724669478906,-633.83,0.00010998,2,"2024-08-26T10:51:18.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014145,1724669478915,-633.83,0.00010998,2,"2024-08-26T10:51:18.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014146,1724669478925,-687.38,0.00010998,2,"2024-08-26T10:51:18.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014147,1724669478934,-633.83,0.00010998,2,"2024-08-26T10:51:18.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014148,1724669478944,-500.0,0.00010998,2,"2024-08-26T10:51:18.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014149,1724669478953,-687.38,0.00010998,2,"2024-08-26T10:51:18.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014150,1724669478963,-633.83,0.00010998,2,"2024-08-26T10:51:18.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014151,1724669478973,-500.0,0.00010998,2,"2024-08-26T10:51:18.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014152,1724669478983,-633.83,0.00010998,2,"2024-08-26T10:51:18.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014153,1724669478993,-500.0,0.00010998,2,"2024-08-26T10:51:18.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014154,1724669479003,-687.38,0.00010998,2,"2024-08-26T10:51:19.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014155,1724669479012,-633.83,0.00010998,2,"2024-08-26T10:51:19.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014156,1724669479022,-687.38,0.00010998,2,"2024-08-26T10:51:19.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014157,1724669479031,-633.83,0.00010998,2,"2024-08-26T10:51:19.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014158,1724669479040,-687.38,0.00010998,2,"2024-08-26T10:51:19.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014159,1724669479050,-627.72,0.00010998,2,"2024-08-26T10:51:19.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014160,1724669479059,-633.83,0.00010998,2,"2024-08-26T10:51:19.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014161,1724669479069,-687.38,0.00010998,2,"2024-08-26T10:51:19.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014162,1724669479079,-633.83,0.00010998,2,"2024-08-26T10:51:19.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014163,1724669479088,-627.72,0.00010998,2,"2024-08-26T10:51:19.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014164,1724669479098,-687.38,0.00010998,2,"2024-08-26T10:51:19.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014165,1724669479108,-633.83,0.00010998,2,"2024-08-26T10:51:19.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014166,1724669479117,-627.72,0.00010998,2,"2024-08-26T10:51:19.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014167,1724669479127,-687.38,0.00010998,2,"2024-08-26T10:51:19.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014168,1724669479136,-633.87938956,0.00010998,2,"2024-08-26T10:51:19.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014169,1724669479145,-627.72,0.00010998,2,"2024-08-26T10:51:19.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014170,1724669479155,-687.38,0.00010998,2,"2024-08-26T10:51:19.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014171,1724669479167,-627.72,0.00010998,2,"2024-08-26T10:51:19.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014172,1724669479177,-687.38,0.00010998,2,"2024-08-26T10:51:19.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014173,1724669479187,-627.72,0.00010998,2,"2024-08-26T10:51:19.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014174,1724669479197,-687.38,0.00010998,2,"2024-08-26T10:51:19.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014175,1724669479206,-627.72,0.00010998,2,"2024-08-26T10:51:19.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014176,1724669479216,-151.0,0.00010998,2,"2024-08-26T10:51:19.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014177,1724669479225,-2520.76,0.00010998,2,"2024-08-26T10:51:19.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014178,1724669479235,-2901.87,0.00010998,2,"2024-08-26T10:51:19.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014179,1724669479245,-687.38,0.00010998,2,"2024-08-26T10:51:19.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014180,1724669479256,-627.72,0.00010998,2,"2024-08-26T10:51:19.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014181,1724669479265,-2520.76,0.00010998,2,"2024-08-26T10:51:19.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014182,1724669479275,-2901.87,0.00010998,2,"2024-08-26T10:51:19.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014183,1724669479285,-687.38,0.00010998,2,"2024-08-26T10:51:19.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014184,1724669479295,-2520.76,0.00010998,2,"2024-08-26T10:51:19.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014185,1724669479305,-687.38,0.00010998,2,"2024-08-26T10:51:19.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014186,1724669479314,-627.72,0.00010998,2,"2024-08-26T10:51:19.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014187,1724669479323,-2520.76,0.00010998,2,"2024-08-26T10:51:19.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014188,1724669479333,-687.59801949,0.00010998,2,"2024-08-26T10:51:19.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014189,1724669479342,-627.72,0.00010998,2,"2024-08-26T10:51:19.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014190,1724669479352,-627.72,0.00010998,2,"2024-08-26T10:51:19.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014191,1724669479361,-500.0,0.00010998,2,"2024-08-26T10:51:19.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014192,1724669479370,-551.46522148,0.00010998,2,"2024-08-26T10:51:19.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014193,1724669479379,-627.72,0.00010998,2,"2024-08-26T10:51:19.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014194,1724669479389,-2520.76,0.00010998,2,"2024-08-26T10:51:19.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014195,1724669479398,-1128.51,0.00010998,2,"2024-08-26T10:51:19.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014196,1724669479407,-627.72,0.00010998,2,"2024-08-26T10:51:19.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014197,1724669479417,-2520.76,0.00010998,2,"2024-08-26T10:51:19.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014198,1724669479426,-2901.87,0.00010998,2,"2024-08-26T10:51:19.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014199,1724669479435,-1128.51,0.00010998,2,"2024-08-26T10:51:19.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014200,1724669479444,-627.72,0.00010998,2,"2024-08-26T10:51:19.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014201,1724669479453,-2520.76,0.00010998,2,"2024-08-26T10:51:19.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014202,1724669479463,-1128.51,0.00010998,2,"2024-08-26T10:51:19.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014203,1724669479472,-2901.87,0.00010998,2,"2024-08-26T10:51:19.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014204,1724669479482,-627.72,0.00010998,2,"2024-08-26T10:51:19.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014205,1724669479493,-1128.51,0.00010998,2,"2024-08-26T10:51:19.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014206,1724669479503,-2520.76,0.00010998,2,"2024-08-26T10:51:19.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014207,1724669479512,-2901.87,0.00010998,2,"2024-08-26T10:51:19.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014208,1724669479521,-627.72,0.00010998,2,"2024-08-26T10:51:19.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014209,1724669479530,-1128.51,0.00010998,2,"2024-08-26T10:51:19.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014210,1724669479539,-2520.76,0.00010998,2,"2024-08-26T10:51:19.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014211,1724669479548,-2901.87,0.00010998,2,"2024-08-26T10:51:19.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014212,1724669479557,-627.72,0.00010998,2,"2024-08-26T10:51:19.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014213,1724669479567,-1128.51,0.00010998,2,"2024-08-26T10:51:19.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014214,1724669479576,-2520.76,0.00010998,2,"2024-08-26T10:51:19.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014215,1724669479585,-2901.87,0.00010998,2,"2024-08-26T10:51:19.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014216,1724669479595,-627.72,0.00010998,2,"2024-08-26T10:51:19.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014217,1724669479605,-1128.51,0.00010998,2,"2024-08-26T10:51:19.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014218,1724669479615,-2520.76,0.00010998,2,"2024-08-26T10:51:19.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014219,1724669479624,-2901.87,0.00010998,2,"2024-08-26T10:51:19.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014220,1724669479633,-627.72,0.00010998,2,"2024-08-26T10:51:19.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014221,1724669479643,-1128.51,0.00010998,2,"2024-08-26T10:51:19.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014222,1724669479652,-2520.76,0.00010998,2,"2024-08-26T10:51:19.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014223,1724669479661,-2901.87,0.00010998,2,"2024-08-26T10:51:19.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014224,1724669479671,-627.72,0.00010998,2,"2024-08-26T10:51:19.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014225,1724669479680,-1128.51,0.00010998,2,"2024-08-26T10:51:19.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014226,1724669479689,-2901.87,0.00010998,2,"2024-08-26T10:51:19.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014227,1724669479698,-2520.87711638,0.00010998,2,"2024-08-26T10:51:19.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014228,1724669479708,-500.0,0.00010998,2,"2024-08-26T10:51:19.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014229,1724669479717,-627.72,0.00010998,2,"2024-08-26T10:51:19.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014230,1724669479727,-151.0,0.00010998,2,"2024-08-26T10:51:19.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014231,1724669479738,-1128.51,0.00010998,2,"2024-08-26T10:51:19.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014232,1724669479747,-627.72,0.00010998,2,"2024-08-26T10:51:19.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014233,1724669479757,-500.0,0.00010998,2,"2024-08-26T10:51:19.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014234,1724669479767,-2901.87,0.00010998,2,"2024-08-26T10:51:19.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014235,1724669479777,-1128.51,0.00010998,2,"2024-08-26T10:51:19.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014236,1724669479787,-627.77,0.00010998,2,"2024-08-26T10:51:19.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014237,1724669479796,-2901.87,0.00010998,2,"2024-08-26T10:51:19.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014238,1724669479806,-500.0,0.00010998,2,"2024-08-26T10:51:19.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014239,1724669479816,-1128.51,0.00010998,2,"2024-08-26T10:51:19.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014240,1724669479825,-2902.07654863,0.00010998,2,"2024-08-26T10:51:19.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014241,1724669479835,-500.0,0.00010998,2,"2024-08-26T10:51:19.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014242,1724669479844,-1128.6,0.00010998,2,"2024-08-26T10:51:19.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014243,1724669479854,-202.97373206,0.00010998,2,"2024-08-26T10:51:19.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014244,1724669479864,-2964.13,0.00010998,2,"2024-08-26T10:51:19.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014245,1724669479873,-167.61568,0.00010998,2,"2024-08-26T10:51:19.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014246,1724669479883,-2964.13,0.00010998,2,"2024-08-26T10:51:19.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014247,1724669479892,-2964.13,0.00010998,2,"2024-08-26T10:51:19.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014248,1724669479902,-167.61568,0.00010998,2,"2024-08-26T10:51:19.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014249,1724669479911,-2964.13,0.00010998,2,"2024-08-26T10:51:19.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014250,1724669479921,-500.0,0.00010998,2,"2024-08-26T10:51:19.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014251,1724669479931,-500.0,0.00010998,2,"2024-08-26T10:51:19.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014252,1724669479940,-500.0,0.00010998,2,"2024-08-26T10:51:19.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014253,1724669479950,-1610.82,0.00010998,2,"2024-08-26T10:51:19.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014254,1724669479960,-500.0,0.00010998,2,"2024-08-26T10:51:19.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014255,1724669479970,-1610.82,0.00010998,2,"2024-08-26T10:51:19.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014256,1724669479982,-1330.57,0.00010998,2,"2024-08-26T10:51:19.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014257,1724669479992,-2964.13,0.00010998,2,"2024-08-26T10:51:19.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014258,1724669480001,-1610.82,0.00010998,2,"2024-08-26T10:51:20.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014259,1724669480011,-1330.57,0.00010998,2,"2024-08-26T10:51:20.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014260,1724669480020,-1610.82,0.00010998,2,"2024-08-26T10:51:20.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014261,1724669480030,-1330.57,0.00010998,2,"2024-08-26T10:51:20.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014262,1724669480039,-2964.13,0.00010998,2,"2024-08-26T10:51:20.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014263,1724669480049,-500.0,0.00010998,2,"2024-08-26T10:51:20.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014264,1724669480059,-1610.82,0.00010998,2,"2024-08-26T10:51:20.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014265,1724669480069,-2964.13,0.00010998,2,"2024-08-26T10:51:20.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014266,1724669480078,-500.0,0.00010998,2,"2024-08-26T10:51:20.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014267,1724669480088,-1330.57,0.00010998,2,"2024-08-26T10:51:20.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014268,1724669480097,-1610.82,0.00010998,2,"2024-08-26T10:51:20.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014269,1724669480106,-576.71,0.00010998,2,"2024-08-26T10:51:20.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014270,1724669480116,-2964.13,0.00010998,2,"2024-08-26T10:51:20.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014271,1724669480125,-500.0,0.00010998,2,"2024-08-26T10:51:20.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014272,1724669480134,-1330.57,0.00010998,2,"2024-08-26T10:51:20.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014273,1724669480144,-1610.82,0.00010998,2,"2024-08-26T10:51:20.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014274,1724669480155,-2964.13,0.00010998,2,"2024-08-26T10:51:20.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014275,1724669480166,-500.0,0.00010998,2,"2024-08-26T10:51:20.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014276,1724669480175,-1330.57,0.00010998,2,"2024-08-26T10:51:20.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014277,1724669480184,-576.71,0.00010998,2,"2024-08-26T10:51:20.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014278,1724669480195,-348.861001,0.00010998,2,"2024-08-26T10:51:20.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014279,1724669480206,-622.34,0.00010998,2,"2024-08-26T10:51:20.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014280,1724669480216,-2964.13,0.00010998,2,"2024-08-26T10:51:20.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014281,1724669480226,-1610.82,0.00010998,2,"2024-08-26T10:51:20.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014282,1724669480236,-500.0,0.00010998,2,"2024-08-26T10:51:20.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014283,1724669480248,-576.71,0.00010998,2,"2024-08-26T10:51:20.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014284,1724669480258,-1330.57,0.00010998,2,"2024-08-26T10:51:20.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014285,1724669480268,-348.861001,0.00010998,2,"2024-08-26T10:51:20.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014286,1724669480277,-622.34,0.00010998,2,"2024-08-26T10:51:20.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014287,1724669480287,-500.0,0.00010998,2,"2024-08-26T10:51:20.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014288,1724669480297,-2964.13,0.00010998,2,"2024-08-26T10:51:20.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014289,1724669480306,-576.71,0.00010998,2,"2024-08-26T10:51:20.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014290,1724669480315,-1330.57,0.00010998,2,"2024-08-26T10:51:20.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014291,1724669480325,-348.861001,0.00010998,2,"2024-08-26T10:51:20.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014292,1724669480335,-622.34,0.00010998,2,"2024-08-26T10:51:20.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014293,1724669480345,-500.0,0.00010998,2,"2024-08-26T10:51:20.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014294,1724669480355,-576.71,0.00010998,2,"2024-08-26T10:51:20.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014295,1724669480364,-2964.13,0.00010998,2,"2024-08-26T10:51:20.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014296,1724669480374,-634.21,0.00010998,2,"2024-08-26T10:51:20.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014297,1724669480383,-1330.57,0.00010998,2,"2024-08-26T10:51:20.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014298,1724669480392,-1610.82,0.00010998,2,"2024-08-26T10:51:20.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014299,1724669480402,-622.34,0.00010998,2,"2024-08-26T10:51:20.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014300,1724669480411,-348.861001,0.00010998,2,"2024-08-26T10:51:20.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014301,1724669480421,-500.0,0.00010998,2,"2024-08-26T10:51:20.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014302,1724669480430,-2964.13,0.00010998,2,"2024-08-26T10:51:20.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014303,1724669480439,-634.21,0.00010998,2,"2024-08-26T10:51:20.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014304,1724669480449,-1330.57,0.00010998,2,"2024-08-26T10:51:20.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014305,1724669480458,-1610.82,0.00010998,2,"2024-08-26T10:51:20.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014306,1724669480467,-2239.23,0.00010998,2,"2024-08-26T10:51:20.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014307,1724669480477,-634.21,0.00010998,2,"2024-08-26T10:51:20.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014308,1724669480487,-1610.82,0.00010998,2,"2024-08-26T10:51:20.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014309,1724669480497,-348.861001,0.00010998,2,"2024-08-26T10:51:20.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014310,1724669480506,-500.0,0.00010998,2,"2024-08-26T10:51:20.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014311,1724669480515,-622.34,0.00010998,2,"2024-08-26T10:51:20.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014312,1724669480525,-1330.57,0.00010998,2,"2024-08-26T10:51:20.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014313,1724669480534,-2964.13,0.00010998,2,"2024-08-26T10:51:20.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014314,1724669480544,-2239.23,0.00010998,2,"2024-08-26T10:51:20.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014315,1724669480553,-576.71,0.00010998,2,"2024-08-26T10:51:20.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014316,1724669480563,-500.0,0.00010998,2,"2024-08-26T10:51:20.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014317,1724669480573,-1610.82,0.00010998,2,"2024-08-26T10:51:20.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014318,1724669480582,-622.34,0.00010998,2,"2024-08-26T10:51:20.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014319,1724669480591,-1330.57,0.00010998,2,"2024-08-26T10:51:20.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014320,1724669480602,-2964.25131728,0.00010998,2,"2024-08-26T10:51:20.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014321,1724669480612,-634.21,0.00010998,2,"2024-08-26T10:51:20.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014322,1724669480622,-348.861001,0.00010998,2,"2024-08-26T10:51:20.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014323,1724669480632,-576.71,0.00010998,2,"2024-08-26T10:51:20.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014324,1724669480641,-622.34,0.00010998,2,"2024-08-26T10:51:20.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014325,1724669480651,-1610.82,0.00010998,2,"2024-08-26T10:51:20.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014326,1724669480660,-500.0,0.00010998,2,"2024-08-26T10:51:20.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014327,1724669480670,-1330.57,0.00010998,2,"2024-08-26T10:51:20.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014328,1724669480679,-576.71,0.00010998,2,"2024-08-26T10:51:20.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014329,1724669480689,-2239.23,0.00010998,2,"2024-08-26T10:51:20.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014330,1724669480699,-622.34,0.00010998,2,"2024-08-26T10:51:20.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014331,1724669480709,-1610.82,0.00010998,2,"2024-08-26T10:51:20.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014332,1724669480891,-156.56602708,0.00010998,2,"2024-08-26T10:51:20.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014333,1724669480902,-348.861001,0.00010998,2,"2024-08-26T10:51:20.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014334,1724669480912,-1330.57,0.00010998,2,"2024-08-26T10:51:20.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014335,1724669480922,-634.21,0.00010998,2,"2024-08-26T10:51:20.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014336,1724669480933,-699.23,0.00010998,2,"2024-08-26T10:51:20.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014337,1724669480943,-622.34,0.00010998,2,"2024-08-26T10:51:20.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014338,1724669480953,-2239.23,0.00010998,2,"2024-08-26T10:51:20.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014339,1724669480964,-1610.82,0.00010998,2,"2024-08-26T10:51:20.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014340,1724669480974,-1330.57,0.00010998,2,"2024-08-26T10:51:20.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014341,1724669480985,-699.23,0.00010998,2,"2024-08-26T10:51:20.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014342,1724669480995,-348.861001,0.00010998,2,"2024-08-26T10:51:20.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014343,1724669481005,-576.71,0.00010998,2,"2024-08-26T10:51:21.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014344,1724669481014,-2239.23,0.00010998,2,"2024-08-26T10:51:21.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014345,1724669481024,-1330.57,0.00010998,2,"2024-08-26T10:51:21.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014346,1724669481034,-1610.82,0.00010998,2,"2024-08-26T10:51:21.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014347,1724669481045,-634.21,0.00010998,2,"2024-08-26T10:51:21.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014348,1724669481055,-699.23,0.00010998,2,"2024-08-26T10:51:21.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014349,1724669481064,-622.34,0.00010998,2,"2024-08-26T10:51:21.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014350,1724669481075,-576.71,0.00010998,2,"2024-08-26T10:51:21.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014351,1724669481084,-348.861001,0.00010998,2,"2024-08-26T10:51:21.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014352,1724669481094,-183.70647,0.00010998,2,"2024-08-26T10:51:21.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014353,1724669481104,-1330.57,0.00010998,2,"2024-08-26T10:51:21.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014354,1724669481114,-2239.23,0.00010998,2,"2024-08-26T10:51:21.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014355,1724669481124,-1610.82,0.00010998,2,"2024-08-26T10:51:21.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014356,1724669481133,-699.23,0.00010998,2,"2024-08-26T10:51:21.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014357,1724669481142,-622.34,0.00010998,2,"2024-08-26T10:51:21.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014358,1724669481153,-634.21,0.00010998,2,"2024-08-26T10:51:21.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014359,1724669481165,-576.71,0.00010998,2,"2024-08-26T10:51:21.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014360,1724669481174,-348.861001,0.00010998,2,"2024-08-26T10:51:21.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014361,1724669481183,-2239.23,0.00010998,2,"2024-08-26T10:51:21.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014362,1724669481193,-1610.82,0.00010998,2,"2024-08-26T10:51:21.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014363,1724669481203,-1330.57,0.00010998,2,"2024-08-26T10:51:21.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014364,1724669481212,-699.23,0.00010998,2,"2024-08-26T10:51:21.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014365,1724669481222,-622.34,0.00010998,2,"2024-08-26T10:51:21.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014366,1724669481232,-634.21,0.00010998,2,"2024-08-26T10:51:21.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014367,1724669481242,-576.71,0.00010998,2,"2024-08-26T10:51:21.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014368,1724669481253,-2239.23,0.00010998,2,"2024-08-26T10:51:21.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014369,1724669481263,-1610.82,0.00010998,2,"2024-08-26T10:51:21.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014370,1724669481274,-699.23,0.00010998,2,"2024-08-26T10:51:21.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014371,1724669481284,-634.21,0.00010998,2,"2024-08-26T10:51:21.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014372,1724669481294,-1330.57,0.00010998,2,"2024-08-26T10:51:21.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014373,1724669481306,-576.92613075,0.00010998,2,"2024-08-26T10:51:21.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014374,1724669481317,-622.50547854,0.00010998,2,"2024-08-26T10:51:21.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014375,1724669481327,-1610.82,0.00010998,2,"2024-08-26T10:51:21.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014376,1724669481336,-699.23,0.00010998,2,"2024-08-26T10:51:21.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014377,1724669481347,-183.70647,0.00010998,2,"2024-08-26T10:51:21.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014378,1724669481357,-634.21,0.00010998,2,"2024-08-26T10:51:21.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014379,1724669481366,-1330.57,0.00010998,2,"2024-08-26T10:51:21.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014380,1724669481376,-500.0,0.00010998,2,"2024-08-26T10:51:21.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014381,1724669481386,-1611.01103395,0.00010998,2,"2024-08-26T10:51:21.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014382,1724669481396,-699.23,0.00010998,2,"2024-08-26T10:51:21.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014383,1724669481406,-634.21,0.00010998,2,"2024-08-26T10:51:21.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014384,1724669481416,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014385,1724669481426,-1330.64409403,0.00010998,2,"2024-08-26T10:51:21.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014386,1724669481435,-500.0,0.00010998,2,"2024-08-26T10:51:21.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014387,1724669481446,-634.21,0.00010998,2,"2024-08-26T10:51:21.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014388,1724669481456,-699.23,0.00010998,2,"2024-08-26T10:51:21.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014389,1724669481466,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014390,1724669481475,-183.70647,0.00010998,2,"2024-08-26T10:51:21.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014391,1724669481486,-183.00491261,0.00010998,2,"2024-08-26T10:51:21.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014392,1724669481495,-699.23,0.00010998,2,"2024-08-26T10:51:21.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014393,1724669481505,-634.26809931,0.00010998,2,"2024-08-26T10:51:21.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014394,1724669481514,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014395,1724669481524,-183.70647,0.00010998,2,"2024-08-26T10:51:21.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014396,1724669481534,-699.23,0.00010998,2,"2024-08-26T10:51:21.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014397,1724669481543,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014398,1724669481553,-183.70647,0.00010998,2,"2024-08-26T10:51:21.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014399,1724669481562,-2239.23,0.00010998,2,"2024-08-26T10:51:21.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014400,1724669481572,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014401,1724669481582,-699.23,0.00010998,2,"2024-08-26T10:51:21.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014402,1724669481591,-183.70647,0.00010998,2,"2024-08-26T10:51:21.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014403,1724669481601,-2239.23,0.00010998,2,"2024-08-26T10:51:21.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014404,1724669481610,-699.23,0.00010998,2,"2024-08-26T10:51:21.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014405,1724669481620,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014406,1724669481629,-183.70647,0.00010998,2,"2024-08-26T10:51:21.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014407,1724669481640,-167.61568,0.00010998,2,"2024-08-26T10:51:21.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014408,1724669481652,-699.23,0.00010998,2,"2024-08-26T10:51:21.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014409,1724669481663,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014410,1724669481673,-183.70647,0.00010998,2,"2024-08-26T10:51:21.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014411,1724669481683,-2239.23,0.00010998,2,"2024-08-26T10:51:21.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014412,1724669481692,-699.45253124,0.00010998,2,"2024-08-26T10:51:21.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014413,1724669481702,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014414,1724669481712,-183.70647,0.00010998,2,"2024-08-26T10:51:21.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014415,1724669481721,-2239.23,0.00010998,2,"2024-08-26T10:51:21.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014416,1724669481731,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014417,1724669481743,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014418,1724669481752,-183.70647,0.00010998,2,"2024-08-26T10:51:21.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014419,1724669481761,-167.61568,0.00010998,2,"2024-08-26T10:51:21.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014420,1724669481771,-2239.41472996,0.00010998,2,"2024-08-26T10:51:21.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014421,1724669481781,-707.46,0.00010998,2,"2024-08-26T10:51:21.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014422,1724669481791,-9470.421101,0.00010998,2,"2024-08-26T10:51:21.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014423,1724669481802,-500.0,0.00010998,2,"2024-08-26T10:51:21.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014424,1724669481812,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014425,1724669481821,-707.46,0.00010998,2,"2024-08-26T10:51:21.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014426,1724669481831,-523.08202064,0.00010998,2,"2024-08-26T10:51:21.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014427,1724669481841,-514.16885936,0.00010998,2,"2024-08-26T10:51:21.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014428,1724669481851,-707.46,0.00010998,2,"2024-08-26T10:51:21.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014429,1724669481860,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014430,1724669481869,-707.46,0.00010998,2,"2024-08-26T10:51:21.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014431,1724669481879,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014432,1724669481888,-707.46,0.00010998,2,"2024-08-26T10:51:21.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014433,1724669481898,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014434,1724669481908,-707.46,0.00010998,2,"2024-08-26T10:51:21.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014435,1724669481917,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014436,1724669481926,-1318.58,0.00010998,2,"2024-08-26T10:51:21.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014437,1724669481936,-707.46,0.00010998,2,"2024-08-26T10:51:21.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014438,1724669481945,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014439,1724669481955,-2275.42,0.00010998,2,"2024-08-26T10:51:21.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014440,1724669481964,-1029.85,0.00010998,2,"2024-08-26T10:51:21.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014441,1724669481974,-1318.58,0.00010998,2,"2024-08-26T10:51:21.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014442,1724669481983,-707.46,0.00010998,2,"2024-08-26T10:51:21.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014443,1724669481994,-12039.817205,0.00010998,2,"2024-08-26T10:51:21.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014444,1724669482004,-2275.42,0.00010998,2,"2024-08-26T10:51:22.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014445,1724669482013,-1318.58,0.00010998,2,"2024-08-26T10:51:22.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014446,1724669482023,-1029.85,0.00010998,2,"2024-08-26T10:51:22.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014447,1724669482033,-707.46,0.00010998,2,"2024-08-26T10:51:22.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014448,1724669482042,-12039.817205,0.00010998,2,"2024-08-26T10:51:22.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014449,1724669482051,-2275.42,0.00010998,2,"2024-08-26T10:51:22.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014450,1724669482061,-1029.85,0.00010998,2,"2024-08-26T10:51:22.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014451,1724669482070,-707.46,0.00010998,2,"2024-08-26T10:51:22.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014452,1724669482080,-1318.58,0.00010998,2,"2024-08-26T10:51:22.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014453,1724669482089,-1029.85,0.00010998,2,"2024-08-26T10:51:22.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014454,1724669482099,-12039.817205,0.00010998,2,"2024-08-26T10:51:22.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014455,1724669482108,-2275.42,0.00010998,2,"2024-08-26T10:51:22.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014456,1724669482118,-707.46,0.00010998,2,"2024-08-26T10:51:22.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014457,1724669482128,-1318.58,0.00010998,2,"2024-08-26T10:51:22.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014458,1724669482137,-1029.85,0.00010998,2,"2024-08-26T10:51:22.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014459,1724669482147,-707.46,0.00010998,2,"2024-08-26T10:51:22.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014460,1724669482156,-1318.58,0.00010998,2,"2024-08-26T10:51:22.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014461,1724669482170,-2275.42,0.00010998,2,"2024-08-26T10:51:22.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014462,1724669482179,-1029.85,0.00010998,2,"2024-08-26T10:51:22.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014463,1724669482189,-1318.58,0.00010998,2,"2024-08-26T10:51:22.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014464,1724669482199,-707.46,0.00010998,2,"2024-08-26T10:51:22.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014465,1724669482211,-2275.42,0.00010998,2,"2024-08-26T10:51:22.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014466,1724669482220,-1029.85,0.00010998,2,"2024-08-26T10:51:22.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014467,1724669482229,-780.08,0.00010998,2,"2024-08-26T10:51:22.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014468,1724669482243,-1318.58,0.00010998,2,"2024-08-26T10:51:22.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014469,1724669482252,-707.46,0.00010998,2,"2024-08-26T10:51:22.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014470,1724669482262,-2275.42,0.00010998,2,"2024-08-26T10:51:22.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014471,1724669482272,-780.08,0.00010998,2,"2024-08-26T10:51:22.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014472,1724669482282,-1029.85,0.00010998,2,"2024-08-26T10:51:22.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014473,1724669482291,-12341.2092165,0.00010998,2,"2024-08-26T10:51:22.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014474,1724669482302,-1318.58,0.00010998,2,"2024-08-26T10:51:22.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014475,1724669482312,-707.60936892,0.00010998,2,"2024-08-26T10:51:22.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014476,1724669482322,-780.08,0.00010998,2,"2024-08-26T10:51:22.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014477,1724669482332,-1029.85,0.00010998,2,"2024-08-26T10:51:22.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014478,1724669482341,-1318.58,0.00010998,2,"2024-08-26T10:51:22.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014479,1724669482350,-2275.42,0.00010998,2,"2024-08-26T10:51:22.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014480,1724669482360,-780.08,0.00010998,2,"2024-08-26T10:51:22.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014481,1724669482370,-1029.85,0.00010998,2,"2024-08-26T10:51:22.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014482,1724669482379,-1318.58,0.00010998,2,"2024-08-26T10:51:22.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014483,1724669482389,-2275.42,0.00010998,2,"2024-08-26T10:51:22.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014484,1724669482398,-780.08,0.00010998,2,"2024-08-26T10:51:22.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014485,1724669482407,-1029.85,0.00010998,2,"2024-08-26T10:51:22.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014486,1724669482418,-2275.42,0.00010998,2,"2024-08-26T10:51:22.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014487,1724669482427,-1029.85,0.00010998,2,"2024-08-26T10:51:22.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014488,1724669482437,-1043.67,0.00010998,2,"2024-08-26T10:51:22.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014489,1724669482446,-780.08,0.00010998,2,"2024-08-26T10:51:22.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014490,1724669482456,-1030.00851536,0.00010998,2,"2024-08-26T10:51:22.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014491,1724669482465,-2275.42,0.00010998,2,"2024-08-26T10:51:22.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014492,1724669482474,-780.08,0.00010998,2,"2024-08-26T10:51:22.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014493,1724669482484,-1043.67,0.00010998,2,"2024-08-26T10:51:22.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014494,1724669482496,-2275.42,0.00010998,2,"2024-08-26T10:51:22.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014495,1724669482505,-780.08,0.00010998,2,"2024-08-26T10:51:22.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014496,1724669482515,-1043.67,0.00010998,2,"2024-08-26T10:51:22.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014497,1724669482524,-2275.42,0.00010998,2,"2024-08-26T10:51:22.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014498,1724669482534,-780.08,0.00010998,2,"2024-08-26T10:51:22.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014499,1724669482543,-1043.67,0.00010998,2,"2024-08-26T10:51:22.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014500,1724669482553,-2275.42,0.00010998,2,"2024-08-26T10:51:22.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014501,1724669482562,-780.08,0.00010998,2,"2024-08-26T10:51:22.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014502,1724669482571,-1043.67,0.00010998,2,"2024-08-26T10:51:22.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014503,1724669482581,-2275.42,0.00010998,2,"2024-08-26T10:51:22.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014504,1724669482590,-780.08,0.00010998,2,"2024-08-26T10:51:22.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014505,1724669482600,-1043.67,0.00010998,2,"2024-08-26T10:51:22.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014506,1724669482609,-2275.42,0.00010998,2,"2024-08-26T10:51:22.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014507,1724669482619,-780.08,0.00010998,2,"2024-08-26T10:51:22.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014508,1724669482628,-1043.67,0.00010998,2,"2024-08-26T10:51:22.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014509,1724669482637,-500.0,0.00010998,2,"2024-08-26T10:51:22.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014510,1724669482647,-2275.42,0.00010998,2,"2024-08-26T10:51:22.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014511,1724669482656,-1318.58,0.00010998,2,"2024-08-26T10:51:22.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014512,1724669482666,-1043.67,0.00010998,2,"2024-08-26T10:51:22.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014513,1724669482676,-2275.42,0.00010998,2,"2024-08-26T10:51:22.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014514,1724669482685,-500.0,0.00010998,2,"2024-08-26T10:51:22.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014515,1724669482695,-1043.67,0.00010998,2,"2024-08-26T10:51:22.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014516,1724669482706,-1318.58,0.00010998,2,"2024-08-26T10:51:22.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014517,1724669482717,-500.0,0.00010998,2,"2024-08-26T10:51:22.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014518,1724669482727,-2275.42,0.00010998,2,"2024-08-26T10:51:22.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014519,1724669482741,-780.17421256,0.00010998,2,"2024-08-26T10:51:22.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014520,1724669482754,-1318.58,0.00010998,2,"2024-08-26T10:51:22.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014521,1724669482764,-1043.67,0.00010998,2,"2024-08-26T10:51:22.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014522,1724669482775,-653.66,0.00010998,2,"2024-08-26T10:51:22.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014523,1724669482786,-500.0,0.00010998,2,"2024-08-26T10:51:22.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014524,1724669482796,-2275.42,0.00010998,2,"2024-08-26T10:51:22.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014525,1724669482806,-1736.902809,0.00010998,2,"2024-08-26T10:51:22.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014526,1724669482817,-1318.58,0.00010998,2,"2024-08-26T10:51:22.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014527,1724669482826,-653.66,0.00010998,2,"2024-08-26T10:51:22.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014528,1724669482836,-500.0,0.00010998,2,"2024-08-26T10:51:22.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014529,1724669482846,-2275.64431796,0.00010998,2,"2024-08-26T10:51:22.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014530,1724669482856,-1318.58,0.00010998,2,"2024-08-26T10:51:22.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014531,1724669482866,-1736.902809,0.00010998,2,"2024-08-26T10:51:22.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014532,1724669482876,-1043.67,0.00010998,2,"2024-08-26T10:51:22.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014533,1724669482887,-653.66,0.00010998,2,"2024-08-26T10:51:22.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014534,1724669482896,-500.0,0.00010998,2,"2024-08-26T10:51:22.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014535,1724669482906,-1318.58,0.00010998,2,"2024-08-26T10:51:22.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014536,1724669482917,-1736.902809,0.00010998,2,"2024-08-26T10:51:22.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014537,1724669482928,-653.66,0.00010998,2,"2024-08-26T10:51:22.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014538,1724669482938,-1043.67,0.00010998,2,"2024-08-26T10:51:22.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014539,1724669482947,-500.0,0.00010998,2,"2024-08-26T10:51:22.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014540,1724669482956,-1318.58,0.00010998,2,"2024-08-26T10:51:22.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014541,1724669482966,-1736.902809,0.00010998,2,"2024-08-26T10:51:22.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014542,1724669482975,-1043.67,0.00010998,2,"2024-08-26T10:51:22.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014543,1724669482985,-500.0,0.00010998,2,"2024-08-26T10:51:22.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014544,1724669482996,-1318.58,0.00010998,2,"2024-08-26T10:51:22.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014545,1724669483006,-1043.67,0.00010998,2,"2024-08-26T10:51:23.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014546,1724669483015,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014547,1724669483025,-500.0,0.00010998,2,"2024-08-26T10:51:23.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014548,1724669483035,-1043.82200439,0.00010998,2,"2024-08-26T10:51:23.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014549,1724669483045,-1318.58,0.00010998,2,"2024-08-26T10:51:23.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014550,1724669483055,-500.0,0.00010998,2,"2024-08-26T10:51:23.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014551,1724669483065,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014552,1724669483074,-1318.79416817,0.00010998,2,"2024-08-26T10:51:23.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014553,1724669483085,-500.0,0.00010998,2,"2024-08-26T10:51:23.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014554,1724669483094,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014555,1724669483104,-500.0,0.00010998,2,"2024-08-26T10:51:23.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014556,1724669483114,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014557,1724669483123,-415.90137243,0.00010998,2,"2024-08-26T10:51:23.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014558,1724669483133,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014559,1724669483143,-1736.902809,0.00010998,2,"2024-08-26T10:51:23.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014560,1724669483153,-500.0,0.00010998,2,"2024-08-26T10:51:23.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014561,1724669483165,-1341.53,0.00010998,2,"2024-08-26T10:51:23.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014562,1724669483177,-500.0,0.00010998,2,"2024-08-26T10:51:23.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014563,1724669483187,-653.66,0.00010998,2,"2024-08-26T10:51:23.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014564,1724669483196,-1341.53,0.00010998,2,"2024-08-26T10:51:23.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014565,1724669483207,-500.0,0.00010998,2,"2024-08-26T10:51:23.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014566,1724669483216,-653.66,0.00010998,2,"2024-08-26T10:51:23.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014567,1724669483226,-1341.53,0.00010998,2,"2024-08-26T10:51:23.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014568,1724669483235,-653.66,0.00010998,2,"2024-08-26T10:51:23.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014569,1724669483310,-500.0,0.00010998,2,"2024-08-26T10:51:23.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014570,1724669483319,-653.66,0.00010998,2,"2024-08-26T10:51:23.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014571,1724669483329,-1341.53,0.00010998,2,"2024-08-26T10:51:23.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014572,1724669483339,-500.0,0.00010998,2,"2024-08-26T10:51:23.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014573,1724669483348,-653.66,0.00010998,2,"2024-08-26T10:51:23.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014574,1724669483358,-1341.53,0.00010998,2,"2024-08-26T10:51:23.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014575,1724669483368,-500.0,0.00010998,2,"2024-08-26T10:51:23.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014576,1724669483377,-653.66,0.00010998,2,"2024-08-26T10:51:23.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014577,1724669483387,-1341.53,0.00010998,2,"2024-08-26T10:51:23.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014578,1724669483397,-500.0,0.00010998,2,"2024-08-26T10:51:23.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014579,1724669483406,-653.66,0.00010998,2,"2024-08-26T10:51:23.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014580,1724669483415,-1341.53,0.00010998,2,"2024-08-26T10:51:23.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014581,1724669483424,-500.0,0.00010998,2,"2024-08-26T10:51:23.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014582,1724669483433,-653.66,0.00010998,2,"2024-08-26T10:51:23.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014583,1724669483443,-1341.53,0.00010998,2,"2024-08-26T10:51:23.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014584,1724669483453,-500.0,0.00010998,2,"2024-08-26T10:51:23.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014585,1724669483462,-1341.53,0.00010998,2,"2024-08-26T10:51:23.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014586,1724669483471,-653.81818218,0.00010998,2,"2024-08-26T10:51:23.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014587,1724669483481,-615.92416882,0.00010998,2,"2024-08-26T10:51:23.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014588,1724669483491,-1657.96,0.00010998,2,"2024-08-26T10:51:23.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014589,1724669483501,-1341.53,0.00010998,2,"2024-08-26T10:51:23.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014590,1724669483510,-1341.53,0.00010998,2,"2024-08-26T10:51:23.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014591,1724669483519,-1657.96,0.00010998,2,"2024-08-26T10:51:23.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014592,1724669483529,-1341.53,0.00010998,2,"2024-08-26T10:51:23.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014593,1724669483538,-1657.96,0.00010998,2,"2024-08-26T10:51:23.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014594,1724669483547,-1657.96,0.00010998,2,"2024-08-26T10:51:23.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014595,1724669483556,-1341.6434709,0.00010998,2,"2024-08-26T10:51:23.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014596,1724669483565,-1657.96,0.00010998,2,"2024-08-26T10:51:23.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014597,1724669483575,-1307.38,0.00010998,2,"2024-08-26T10:51:23.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014598,1724669483584,-1657.96,0.00010998,2,"2024-08-26T10:51:23.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014599,1724669483594,-1307.38,0.00010998,2,"2024-08-26T10:51:23.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014600,1724669483602,-1657.96,0.00010998,2,"2024-08-26T10:51:23.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014601,1724669483612,-1307.38,0.00010998,2,"2024-08-26T10:51:23.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014602,1724669483622,-976.21,0.00010998,2,"2024-08-26T10:51:23.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014603,1724669483631,-1657.96,0.00010998,2,"2024-08-26T10:51:23.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014604,1724669483640,-1307.38,0.00010998,2,"2024-08-26T10:51:23.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014605,1724669483650,-1657.96,0.00010998,2,"2024-08-26T10:51:23.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014606,1724669483660,-976.21,0.00010998,2,"2024-08-26T10:51:23.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014607,1724669483669,-1307.38,0.00010998,2,"2024-08-26T10:51:23.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014608,1724669483679,-976.21,0.00010998,2,"2024-08-26T10:51:23.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014609,1724669483689,-1657.96,0.00010998,2,"2024-08-26T10:51:23.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014610,1724669483699,-1307.38,0.00010998,2,"2024-08-26T10:51:23.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014611,1724669483708,-1657.96,0.00010998,2,"2024-08-26T10:51:23.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014612,1724669483718,-1307.38,0.00010998,2,"2024-08-26T10:51:23.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014613,1724669483727,-1657.96,0.00010998,2,"2024-08-26T10:51:23.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014614,1724669483737,-1307.38,0.00010998,2,"2024-08-26T10:51:23.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014615,1724669483746,-976.21,0.00010998,2,"2024-08-26T10:51:23.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014616,1724669483755,-1657.96,0.00010998,2,"2024-08-26T10:51:23.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014617,1724669483765,-1307.38,0.00010998,2,"2024-08-26T10:51:23.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014618,1724669483774,-1657.96,0.00010998,2,"2024-08-26T10:51:23.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014619,1724669483783,-1307.38,0.00010998,2,"2024-08-26T10:51:23.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014620,1724669483793,-1657.96,0.00010998,2,"2024-08-26T10:51:23.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014621,1724669483802,-976.21,0.00010998,2,"2024-08-26T10:51:23.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014622,1724669483811,-1307.38,0.00010998,2,"2024-08-26T10:51:23.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014623,1724669483820,-1657.96,0.00010998,2,"2024-08-26T10:51:23.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014624,1724669483830,-976.21,0.00010998,2,"2024-08-26T10:51:23.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014625,1724669483839,-1307.38,0.00010998,2,"2024-08-26T10:51:23.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014626,1724669483849,-566.3572394,0.00010998,2,"2024-08-26T10:51:23.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014627,1724669483858,-976.21,0.00010998,2,"2024-08-26T10:51:23.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014628,1724669483868,-1307.38,0.00010998,2,"2024-08-26T10:51:23.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014629,1724669483878,-1657.96,0.00010998,2,"2024-08-26T10:51:23.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014630,1724669483887,-976.21,0.00010998,2,"2024-08-26T10:51:23.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014631,1724669483896,-1307.38,0.00010998,2,"2024-08-26T10:51:23.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014632,1724669483906,-1657.96,0.00010998,2,"2024-08-26T10:51:23.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014633,1724669483915,-976.21,0.00010998,2,"2024-08-26T10:51:23.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014634,1724669483924,-1307.38,0.00010998,2,"2024-08-26T10:51:23.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014635,1724669483934,-1657.96,0.00010998,2,"2024-08-26T10:51:23.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014636,1724669483944,-976.21,0.00010998,2,"2024-08-26T10:51:23.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014637,1724669483953,-1307.38,0.00010998,2,"2024-08-26T10:51:23.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014638,1724669483963,-1657.96,0.00010998,2,"2024-08-26T10:51:23.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014639,1724669483972,-976.21,0.00010998,2,"2024-08-26T10:51:23.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014640,1724669483982,-1307.56806127,0.00010998,2,"2024-08-26T10:51:23.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014641,1724669483992,-1658.05510312,0.00010998,2,"2024-08-26T10:51:23.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014642,1724669484003,-976.21,0.00010998,2,"2024-08-26T10:51:24.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014643,1724669484012,-256.32535416,0.00010998,2,"2024-08-26T10:51:24.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014644,1724669484022,-976.40917354,0.00010998,2,"2024-08-26T10:51:24.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014645,1724669484032,-2677.79,0.00010998,2,"2024-08-26T10:51:24.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014646,1724669484041,-500.0,0.00010998,2,"2024-08-26T10:51:24.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014647,1724669484051,-2677.79,0.00010998,2,"2024-08-26T10:51:24.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014648,1724669484060,-500.0,0.00010998,2,"2024-08-26T10:51:24.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014649,1724669484070,-2677.79,0.00010998,2,"2024-08-26T10:51:24.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014650,1724669484080,-500.0,0.00010998,2,"2024-08-26T10:51:24.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014651,1724669484089,-2677.79,0.00010998,2,"2024-08-26T10:51:24.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014652,1724669484098,-500.0,0.00010998,2,"2024-08-26T10:51:24.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014653,1724669484108,-500.0,0.00010998,2,"2024-08-26T10:51:24.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014654,1724669484118,-2677.79,0.00010998,2,"2024-08-26T10:51:24.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014655,1724669484128,-500.0,0.00010998,2,"2024-08-26T10:51:24.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014656,1724669484137,-500.0,0.00010998,2,"2024-08-26T10:51:24.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014657,1724669484147,-2677.79,0.00010998,2,"2024-08-26T10:51:24.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014658,1724669484159,-500.0,0.00010998,2,"2024-08-26T10:51:24.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014659,1724669484170,-2677.79,0.00010998,2,"2024-08-26T10:51:24.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014660,1724669484180,-151.0,0.00010998,2,"2024-08-26T10:51:24.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014661,1724669484189,-500.0,0.00010998,2,"2024-08-26T10:51:24.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014662,1724669484199,-500.0,0.00010998,2,"2024-08-26T10:51:24.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014663,1724669484209,-151.0,0.00010998,2,"2024-08-26T10:51:24.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014664,1724669484218,-974.69,0.00010998,2,"2024-08-26T10:51:24.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014665,1724669484228,-2677.79,0.00010998,2,"2024-08-26T10:51:24.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014666,1724669484239,-500.0,0.00010998,2,"2024-08-26T10:51:24.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014667,1724669484249,-974.69,0.00010998,2,"2024-08-26T10:51:24.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014668,1724669484258,-2677.79,0.00010998,2,"2024-08-26T10:51:24.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014669,1724669484268,-500.0,0.00010998,2,"2024-08-26T10:51:24.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014670,1724669484277,-500.0,0.00010998,2,"2024-08-26T10:51:24.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014671,1724669484288,-2677.79,0.00010998,2,"2024-08-26T10:51:24.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014672,1724669484298,-974.69,0.00010998,2,"2024-08-26T10:51:24.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014673,1724669484307,-202.90767381,0.00010998,2,"2024-08-26T10:51:24.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014674,1724669484319,-413.98363566,0.00010998,2,"2024-08-26T10:51:24.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014675,1724669484329,-2677.79,0.00010998,2,"2024-08-26T10:51:24.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014676,1724669484339,-974.69,0.00010998,2,"2024-08-26T10:51:24.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014677,1724669484349,-2677.79,0.00010998,2,"2024-08-26T10:51:24.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014678,1724669484359,-974.69,0.00010998,2,"2024-08-26T10:51:24.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014679,1724669484368,-974.69,0.00010998,2,"2024-08-26T10:51:24.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014680,1724669484378,-2677.79,0.00010998,2,"2024-08-26T10:51:24.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014681,1724669484388,-2677.79,0.00010998,2,"2024-08-26T10:51:24.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014682,1724669484397,-974.69,0.00010998,2,"2024-08-26T10:51:24.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014683,1724669484407,-2677.79,0.00010998,2,"2024-08-26T10:51:24.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014684,1724669484417,-500.0,0.00010998,2,"2024-08-26T10:51:24.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014685,1724669484427,-974.69,0.00010998,2,"2024-08-26T10:51:24.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014686,1724669484436,-2677.79,0.00010998,2,"2024-08-26T10:51:24.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014687,1724669484446,-500.0,0.00010998,2,"2024-08-26T10:51:24.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014688,1724669484456,-974.69,0.00010998,2,"2024-08-26T10:51:24.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014689,1724669484466,-2677.79,0.00010998,2,"2024-08-26T10:51:24.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014690,1724669484475,-500.0,0.00010998,2,"2024-08-26T10:51:24.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014691,1724669484485,-974.69,0.00010998,2,"2024-08-26T10:51:24.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014692,1724669484496,-2677.79,0.00010998,2,"2024-08-26T10:51:24.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014693,1724669484505,-230.298304,0.00010998,2,"2024-08-26T10:51:24.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014694,1724669484516,-500.0,0.00010998,2,"2024-08-26T10:51:24.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014695,1724669484525,-974.69,0.00010998,2,"2024-08-26T10:51:24.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014696,1724669484535,-2677.79,0.00010998,2,"2024-08-26T10:51:24.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014697,1724669484545,-500.0,0.00010998,2,"2024-08-26T10:51:24.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014698,1724669484554,-974.69,0.00010998,2,"2024-08-26T10:51:24.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014699,1724669484564,-2677.79,0.00010998,2,"2024-08-26T10:51:24.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014700,1724669484574,-4135.9454942,0.00010998,2,"2024-08-26T10:51:24.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014701,1724669484583,-500.0,0.00010998,2,"2024-08-26T10:51:24.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014702,1724669484593,-974.69,0.00010998,2,"2024-08-26T10:51:24.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014703,1724669484602,-2678.01892299,0.00010998,2,"2024-08-26T10:51:24.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014704,1724669484612,-500.0,0.00010998,2,"2024-08-26T10:51:24.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014705,1724669484621,-974.69,0.00010998,2,"2024-08-26T10:51:24.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014706,1724669484631,-500.0,0.00010998,2,"2024-08-26T10:51:24.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014707,1724669484641,-510.53,0.00010998,2,"2024-08-26T10:51:24.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014708,1724669484651,-974.69,0.00010998,2,"2024-08-26T10:51:24.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014709,1724669484661,-500.0,0.00010998,2,"2024-08-26T10:51:24.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014710,1724669484671,-510.53,0.00010998,2,"2024-08-26T10:51:24.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014711,1724669484683,-974.69,0.00010998,2,"2024-08-26T10:51:24.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014712,1724669484694,-500.0,0.00010998,2,"2024-08-26T10:51:24.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014713,1724669484703,-510.53,0.00010998,2,"2024-08-26T10:51:24.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014714,1724669484714,-974.69,0.00010998,2,"2024-08-26T10:51:24.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014715,1724669484723,-500.0,0.00010998,2,"2024-08-26T10:51:24.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014716,1724669484732,-510.53,0.00010998,2,"2024-08-26T10:51:24.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014717,1724669484742,-500.0,0.00010998,2,"2024-08-26T10:51:24.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014718,1724669484752,-974.69,0.00010998,2,"2024-08-26T10:51:24.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014719,1724669484762,-790.59,0.00010998,2,"2024-08-26T10:51:24.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014720,1724669484772,-500.0,0.00010998,2,"2024-08-26T10:51:24.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014721,1724669484782,-510.53,0.00010998,2,"2024-08-26T10:51:24.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014722,1724669484791,-974.69,0.00010998,2,"2024-08-26T10:51:24.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014723,1724669484801,-790.59,0.00010998,2,"2024-08-26T10:51:24.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014724,1724669484811,-510.53,0.00010998,2,"2024-08-26T10:51:24.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014725,1724669484820,-500.0,0.00010998,2,"2024-08-26T10:51:24.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014726,1724669484830,-790.59,0.00010998,2,"2024-08-26T10:51:24.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014727,1724669484840,-510.53,0.00010998,2,"2024-08-26T10:51:24.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014728,1724669484850,-790.59,0.00010998,2,"2024-08-26T10:51:24.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014729,1724669484860,-500.0,0.00010998,2,"2024-08-26T10:51:24.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014730,1724669484869,-500.0,0.00010998,2,"2024-08-26T10:51:24.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014731,1724669484879,-510.53,0.00010998,2,"2024-08-26T10:51:24.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014732,1724669484889,-790.59,0.00010998,2,"2024-08-26T10:51:24.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014733,1724669484899,-974.69,0.00010998,2,"2024-08-26T10:51:24.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014734,1724669484909,-500.0,0.00010998,2,"2024-08-26T10:51:24.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014735,1724669484918,-510.53,0.00010998,2,"2024-08-26T10:51:24.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014736,1724669484928,-224.70945604,0.00010998,2,"2024-08-26T10:51:24.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014737,1724669484937,-790.59,0.00010998,2,"2024-08-26T10:51:24.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014738,1724669484946,-500.0,0.00010998,2,"2024-08-26T10:51:24.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014739,1724669484957,-974.75003775,0.00010998,2,"2024-08-26T10:51:24.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014740,1724669484967,-510.53,0.00010998,2,"2024-08-26T10:51:24.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014741,1724669484977,-500.0,0.00010998,2,"2024-08-26T10:51:24.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014742,1724669484987,-510.53,0.00010998,2,"2024-08-26T10:51:24.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014743,1724669484997,-790.59,0.00010998,2,"2024-08-26T10:51:24.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014744,1724669485007,-500.0,0.00010998,2,"2024-08-26T10:51:25.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014745,1724669485018,-790.59,0.00010998,2,"2024-08-26T10:51:25.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014746,1724669485028,-510.53,0.00010998,2,"2024-08-26T10:51:25.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014747,1724669485038,-451.88401252,0.00010998,2,"2024-08-26T10:51:25.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014748,1724669485048,-510.6,0.00010998,2,"2024-08-26T10:51:25.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014749,1724669485058,-790.59,0.00010998,2,"2024-08-26T10:51:25.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014750,1724669485068,-790.59,0.00010998,2,"2024-08-26T10:51:25.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014751,1724669485078,-790.59,0.00010998,2,"2024-08-26T10:51:25.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014752,1724669485088,-790.59,0.00010998,2,"2024-08-26T10:51:25.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014753,1724669485098,-790.60006632,0.00010998,2,"2024-08-26T10:51:25.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014754,1724669485108,-1736.74,0.00010998,2,"2024-08-26T10:51:25.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014755,1724669485118,-500.0,0.00010998,2,"2024-08-26T10:51:25.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014756,1724669485127,-1736.74,0.00010998,2,"2024-08-26T10:51:25.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014757,1724669485137,-500.0,0.00010998,2,"2024-08-26T10:51:25.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014758,1724669485146,-1736.74,0.00010998,2,"2024-08-26T10:51:25.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014759,1724669485156,-551.0567079,0.00010998,2,"2024-08-26T10:51:25.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014760,1724669485168,-1736.74,0.00010998,2,"2024-08-26T10:51:25.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014761,1724669485178,-1736.74,0.00010998,2,"2024-08-26T10:51:25.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014762,1724669485189,-1736.74,0.00010998,2,"2024-08-26T10:51:25.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014763,1724669485198,-1736.74,0.00010998,2,"2024-08-26T10:51:25.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014764,1724669485209,-1736.74,0.00010998,2,"2024-08-26T10:51:25.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014765,1724669485218,-1736.74,0.00010998,2,"2024-08-26T10:51:25.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014766,1724669485228,-1591.19,0.00010998,2,"2024-08-26T10:51:25.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014767,1724669485238,-1736.74,0.00010998,2,"2024-08-26T10:51:25.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014768,1724669485256,-1591.19,0.00010998,2,"2024-08-26T10:51:25.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014769,1724669485266,-1736.74,0.00010998,2,"2024-08-26T10:51:25.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014770,1724669485276,-1591.19,0.00010998,2,"2024-08-26T10:51:25.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014771,1724669485286,-1591.19,0.00010998,2,"2024-08-26T10:51:25.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014772,1724669485295,-2644.27,0.00010998,2,"2024-08-26T10:51:25.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014773,1724669485305,-1736.74,0.00010998,2,"2024-08-26T10:51:25.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014774,1724669485315,-2644.27,0.00010998,2,"2024-08-26T10:51:25.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014775,1724669485325,-580.9,0.00010998,2,"2024-08-26T10:51:25.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014776,1724669485335,-1736.74,0.00010998,2,"2024-08-26T10:51:25.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014777,1724669485344,-1591.19,0.00010998,2,"2024-08-26T10:51:25.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014778,1724669485355,-2644.27,0.00010998,2,"2024-08-26T10:51:25.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014779,1724669485365,-580.9,0.00010998,2,"2024-08-26T10:51:25.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014780,1724669485376,-1736.74,0.00010998,2,"2024-08-26T10:51:25.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014781,1724669485386,-2644.27,0.00010998,2,"2024-08-26T10:51:25.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014782,1724669485398,-1591.19,0.00010998,2,"2024-08-26T10:51:25.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014783,1724669485410,-580.9,0.00010998,2,"2024-08-26T10:51:25.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014784,1724669485422,-1736.74,0.00010998,2,"2024-08-26T10:51:25.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014785,1724669485433,-2644.27,0.00010998,2,"2024-08-26T10:51:25.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014786,1724669485448,-1591.19,0.00010998,2,"2024-08-26T10:51:25.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014787,1724669485459,-580.9,0.00010998,2,"2024-08-26T10:51:25.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014788,1724669485470,-1736.74,0.00010998,2,"2024-08-26T10:51:25.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014789,1724669485481,-2644.27,0.00010998,2,"2024-08-26T10:51:25.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014790,1724669485496,-1591.19,0.00010998,2,"2024-08-26T10:51:25.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014791,1724669485505,-580.9,0.00010998,2,"2024-08-26T10:51:25.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014792,1724669485515,-1736.74,0.00010998,2,"2024-08-26T10:51:25.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014793,1724669485526,-2644.27,0.00010998,2,"2024-08-26T10:51:25.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014794,1724669485535,-1591.19,0.00010998,2,"2024-08-26T10:51:25.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014795,1724669485546,-580.9,0.00010998,2,"2024-08-26T10:51:25.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014796,1724669485556,-1736.74,0.00010998,2,"2024-08-26T10:51:25.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014797,1724669485567,-500.0,0.00010998,2,"2024-08-26T10:51:25.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014798,1724669485577,-580.9,0.00010998,2,"2024-08-26T10:51:25.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014799,1724669485587,-1736.74,0.00010998,2,"2024-08-26T10:51:25.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014800,1724669485597,-500.0,0.00010998,2,"2024-08-26T10:51:25.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014801,1724669485608,-1736.74,0.00010998,2,"2024-08-26T10:51:25.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014802,1724669485619,-500.0,0.00010998,2,"2024-08-26T10:51:25.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014803,1724669485629,-580.9,0.00010998,2,"2024-08-26T10:51:25.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014804,1724669485640,-1736.79564428,0.00010998,2,"2024-08-26T10:51:25.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014805,1724669485651,-500.0,0.00010998,2,"2024-08-26T10:51:25.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014806,1724669485661,-500.0,0.00010998,2,"2024-08-26T10:51:25.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014807,1724669485671,-580.9,0.00010998,2,"2024-08-26T10:51:25.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014808,1724669485680,-1591.19,0.00010998,2,"2024-08-26T10:51:25.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014809,1724669485690,-2644.27,0.00010998,2,"2024-08-26T10:51:25.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014810,1724669485700,-580.9,0.00010998,2,"2024-08-26T10:51:25.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014811,1724669485710,-1591.19,0.00010998,2,"2024-08-26T10:51:25.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014812,1724669485720,-500.0,0.00010998,2,"2024-08-26T10:51:25.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014813,1724669485730,-580.9,0.00010998,2,"2024-08-26T10:51:25.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014814,1724669485743,-2644.27,0.00010998,2,"2024-08-26T10:51:25.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014815,1724669485753,-500.0,0.00010998,2,"2024-08-26T10:51:25.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014816,1724669485763,-2644.27,0.00010998,2,"2024-08-26T10:51:25.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014817,1724669485772,-580.9,0.00010998,2,"2024-08-26T10:51:25.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014818,1724669485782,-500.0,0.00010998,2,"2024-08-26T10:51:25.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014819,1724669485792,-2644.27,0.00010998,2,"2024-08-26T10:51:25.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014820,1724669485802,-580.9,0.00010998,2,"2024-08-26T10:51:25.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014821,1724669485812,-500.0,0.00010998,2,"2024-08-26T10:51:25.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014822,1724669485822,-2644.27,0.00010998,2,"2024-08-26T10:51:25.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014823,1724669485832,-530.88725477,0.00010998,2,"2024-08-26T10:51:25.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014824,1724669485841,-2644.27,0.00010998,2,"2024-08-26T10:51:25.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014825,1724669485851,-2644.27,0.00010998,2,"2024-08-26T10:51:25.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014826,1724669485861,-1591.19,0.00010998,2,"2024-08-26T10:51:25.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014827,1724669485871,-908.77,0.00010998,2,"2024-08-26T10:51:25.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014828,1724669485881,-2644.31,0.00010998,2,"2024-08-26T10:51:25.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014829,1724669485891,-200.444847,0.00010998,2,"2024-08-26T10:51:25.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014830,1724669485902,-908.77,0.00010998,2,"2024-08-26T10:51:25.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014831,1724669485912,-1591.2688798,0.00010998,2,"2024-08-26T10:51:25.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014832,1724669485922,-908.77,0.00010998,2,"2024-08-26T10:51:25.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014833,1724669485932,-908.77,0.00010998,2,"2024-08-26T10:51:25.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014834,1724669485942,-908.77,0.00010998,2,"2024-08-26T10:51:25.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014835,1724669485953,-908.77,0.00010998,2,"2024-08-26T10:51:25.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014836,1724669485964,-908.77,0.00010998,2,"2024-08-26T10:51:25.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014837,1724669485974,-908.77,0.00010998,2,"2024-08-26T10:51:25.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014838,1724669485985,-908.77,0.00010998,2,"2024-08-26T10:51:25.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014839,1724669485998,-908.77,0.00010998,2,"2024-08-26T10:51:25.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014840,1724669486007,-908.77,0.00010998,2,"2024-08-26T10:51:26.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014841,1724669486017,-908.77,0.00010998,2,"2024-08-26T10:51:26.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014842,1724669486027,-908.77,0.00010998,2,"2024-08-26T10:51:26.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014843,1724669486037,-2231.02,0.00010998,2,"2024-08-26T10:51:26.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014844,1724669486047,-908.77,0.00010998,2,"2024-08-26T10:51:26.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014845,1724669486059,-2231.02,0.00010998,2,"2024-08-26T10:51:26.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014846,1724669486069,-908.77,0.00010998,2,"2024-08-26T10:51:26.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014847,1724669486080,-2231.02,0.00010998,2,"2024-08-26T10:51:26.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014848,1724669486090,-908.77,0.00010998,2,"2024-08-26T10:51:26.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014849,1724669486100,-200.444847,0.00010998,2,"2024-08-26T10:51:26.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014850,1724669486110,-2231.02,0.00010998,2,"2024-08-26T10:51:26.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014851,1724669486120,-510.39,0.00010998,2,"2024-08-26T10:51:26.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014852,1724669486130,-908.77,0.00010998,2,"2024-08-26T10:51:26.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014853,1724669486141,-2231.02,0.00010998,2,"2024-08-26T10:51:26.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014854,1724669486152,-908.77,0.00010998,2,"2024-08-26T10:51:26.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014855,1724669486167,-510.39,0.00010998,2,"2024-08-26T10:51:26.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014856,1724669486323,-908.77,0.00010998,2,"2024-08-26T10:51:26.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014857,1724669486334,-510.39,0.00010998,2,"2024-08-26T10:51:26.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014858,1724669486343,-979.86,0.00010998,2,"2024-08-26T10:51:26.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014859,1724669486352,-908.77,0.00010998,2,"2024-08-26T10:51:26.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014860,1724669486362,-979.86,0.00010998,2,"2024-08-26T10:51:26.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014861,1724669486371,-908.96915908,0.00010998,2,"2024-08-26T10:51:26.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014862,1724669486381,-510.39,0.00010998,2,"2024-08-26T10:51:26.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014863,1724669486390,-2231.02,0.00010998,2,"2024-08-26T10:51:26.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014864,1724669486399,-979.86,0.00010998,2,"2024-08-26T10:51:26.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014865,1724669486409,-510.39,0.00010998,2,"2024-08-26T10:51:26.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014866,1724669486418,-2231.02,0.00010998,2,"2024-08-26T10:51:26.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014867,1724669486427,-979.86,0.00010998,2,"2024-08-26T10:51:26.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014868,1724669486436,-510.39,0.00010998,2,"2024-08-26T10:51:26.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014869,1724669486446,-2231.02,0.00010998,2,"2024-08-26T10:51:26.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014870,1724669486455,-979.86,0.00010998,2,"2024-08-26T10:51:26.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014871,1724669486465,-510.39,0.00010998,2,"2024-08-26T10:51:26.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014872,1724669486474,-1135.62,0.00010998,2,"2024-08-26T10:51:26.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014873,1724669486483,-2231.02,0.00010998,2,"2024-08-26T10:51:26.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014874,1724669486494,-979.86,0.00010998,2,"2024-08-26T10:51:26.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014875,1724669486504,-510.39,0.00010998,2,"2024-08-26T10:51:26.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014876,1724669486513,-2231.02,0.00010998,2,"2024-08-26T10:51:26.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014877,1724669486522,-1135.62,0.00010998,2,"2024-08-26T10:51:26.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014878,1724669486532,-902.94,0.00010998,2,"2024-08-26T10:51:26.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014879,1724669486542,-979.86,0.00010998,2,"2024-08-26T10:51:26.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014880,1724669486551,-510.39,0.00010998,2,"2024-08-26T10:51:26.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014881,1724669486561,-2231.02,0.00010998,2,"2024-08-26T10:51:26.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014882,1724669486571,-1135.62,0.00010998,2,"2024-08-26T10:51:26.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014883,1724669486581,-902.94,0.00010998,2,"2024-08-26T10:51:26.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014884,1724669486591,-979.86,0.00010998,2,"2024-08-26T10:51:26.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014885,1724669486601,-510.39,0.00010998,2,"2024-08-26T10:51:26.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014886,1724669486610,-2231.02,0.00010998,2,"2024-08-26T10:51:26.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014887,1724669486623,-979.86,0.00010998,2,"2024-08-26T10:51:26.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014888,1724669486634,-510.39,0.00010998,2,"2024-08-26T10:51:26.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014889,1724669486643,-2231.02,0.00010998,2,"2024-08-26T10:51:26.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014890,1724669486653,-1135.62,0.00010998,2,"2024-08-26T10:51:26.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014891,1724669486662,-979.86,0.00010998,2,"2024-08-26T10:51:26.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014892,1724669486672,-510.39,0.00010998,2,"2024-08-26T10:51:26.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014893,1724669486682,-902.94,0.00010998,2,"2024-08-26T10:51:26.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014894,1724669486692,-2231.02,0.00010998,2,"2024-08-26T10:51:26.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014895,1724669486702,-979.86,0.00010998,2,"2024-08-26T10:51:26.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014896,1724669486712,-510.47941175,0.00010998,2,"2024-08-26T10:51:26.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014897,1724669486722,-4511.75,0.00010998,2,"2024-08-26T10:51:26.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014898,1724669486732,-902.94,0.00010998,2,"2024-08-26T10:51:26.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014899,1724669486742,-2231.02,0.00010998,2,"2024-08-26T10:51:26.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014900,1724669486751,-1135.62,0.00010998,2,"2024-08-26T10:51:26.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014901,1724669486761,-979.86,0.00010998,2,"2024-08-26T10:51:26.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014902,1724669486770,-4511.75,0.00010998,2,"2024-08-26T10:51:26.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014903,1724669486779,-902.94,0.00010998,2,"2024-08-26T10:51:26.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014904,1724669486789,-2231.02,0.00010998,2,"2024-08-26T10:51:26.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014905,1724669486798,-1135.62,0.00010998,2,"2024-08-26T10:51:26.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014906,1724669486808,-979.90847284,0.00010998,2,"2024-08-26T10:51:26.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014907,1724669486818,-902.94,0.00010998,2,"2024-08-26T10:51:26.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014908,1724669486827,-4511.75,0.00010998,2,"2024-08-26T10:51:26.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014909,1724669486840,-1135.62,0.00010998,2,"2024-08-26T10:51:26.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014910,1724669486850,-2231.02,0.00010998,2,"2024-08-26T10:51:26.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014911,1724669486860,-4511.75,0.00010998,2,"2024-08-26T10:51:26.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014912,1724669486871,-902.94,0.00010998,2,"2024-08-26T10:51:26.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014913,1724669486882,-2231.02,0.00010998,2,"2024-08-26T10:51:26.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014914,1724669486893,-1135.62,0.00010998,2,"2024-08-26T10:51:26.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014915,1724669486902,-902.94,0.00010998,2,"2024-08-26T10:51:26.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014916,1724669486912,-2231.02,0.00010998,2,"2024-08-26T10:51:26.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014917,1724669486921,-4511.75,0.00010998,2,"2024-08-26T10:51:26.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014918,1724669486930,-4511.75,0.00010998,2,"2024-08-26T10:51:26.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014919,1724669486940,-1135.62,0.00010998,2,"2024-08-26T10:51:26.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014920,1724669486949,-4511.75,0.00010998,2,"2024-08-26T10:51:26.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014921,1724669486959,-902.94,0.00010998,2,"2024-08-26T10:51:26.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014922,1724669486969,-1135.62,0.00010998,2,"2024-08-26T10:51:26.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014923,1724669486979,-2231.02,0.00010998,2,"2024-08-26T10:51:26.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014924,1724669486988,-902.94,0.00010998,2,"2024-08-26T10:51:26.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014925,1724669486999,-1135.62,0.00010998,2,"2024-08-26T10:51:26.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014926,1724669487008,-2231.10438912,0.00010998,2,"2024-08-26T10:51:27.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014927,1724669487017,-902.94,0.00010998,2,"2024-08-26T10:51:27.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014928,1724669487026,-1135.62,0.00010998,2,"2024-08-26T10:51:27.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014929,1724669487035,-4511.75,0.00010998,2,"2024-08-26T10:51:27.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014930,1724669487044,-500.0,0.00010998,2,"2024-08-26T10:51:27.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014931,1724669487054,-902.94,0.00010998,2,"2024-08-26T10:51:27.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014932,1724669487063,-4511.75,0.00010998,2,"2024-08-26T10:51:27.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014933,1724669487073,-1135.73797345,0.00010998,2,"2024-08-26T10:51:27.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014934,1724669487083,-500.0,0.00010998,2,"2024-08-26T10:51:27.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014935,1724669487092,-902.94,0.00010998,2,"2024-08-26T10:51:27.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014936,1724669487102,-4511.75,0.00010998,2,"2024-08-26T10:51:27.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014937,1724669487111,-500.0,0.00010998,2,"2024-08-26T10:51:27.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014938,1724669487121,-500.0,0.00010998,2,"2024-08-26T10:51:27.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014939,1724669487130,-902.94,0.00010998,2,"2024-08-26T10:51:27.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014940,1724669487140,-4511.75,0.00010998,2,"2024-08-26T10:51:27.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014941,1724669487150,-500.0,0.00010998,2,"2024-08-26T10:51:27.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014942,1724669487163,-500.0,0.00010998,2,"2024-08-26T10:51:27.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014943,1724669487173,-500.0,0.00010998,2,"2024-08-26T10:51:27.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014944,1724669487183,-903.17172639,0.00010998,2,"2024-08-26T10:51:27.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014945,1724669487192,-500.0,0.00010998,2,"2024-08-26T10:51:27.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014946,1724669487203,-4511.75,0.00010998,2,"2024-08-26T10:51:27.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014947,1724669487213,-500.0,0.00010998,2,"2024-08-26T10:51:27.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014948,1724669487222,-1521.65,0.00010998,2,"2024-08-26T10:51:27.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014949,1724669487232,-4511.75,0.00010998,2,"2024-08-26T10:51:27.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014950,1724669487245,-500.0,0.00010998,2,"2024-08-26T10:51:27.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014951,1724669487256,-1521.65,0.00010998,2,"2024-08-26T10:51:27.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014952,1724669487265,-500.0,0.00010998,2,"2024-08-26T10:51:27.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014953,1724669487274,-4511.75,0.00010998,2,"2024-08-26T10:51:27.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014954,1724669487284,-1521.65,0.00010998,2,"2024-08-26T10:51:27.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014955,1724669487293,-500.0,0.00010998,2,"2024-08-26T10:51:27.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014956,1724669487303,-4511.75,0.00010998,2,"2024-08-26T10:51:27.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014957,1724669487313,-587.76858593,0.00010998,2,"2024-08-26T10:51:27.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014958,1724669487322,-500.0,0.00010998,2,"2024-08-26T10:51:27.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014959,1724669487332,-1521.65,0.00010998,2,"2024-08-26T10:51:27.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014960,1724669487342,-36056.3220168,0.00010998,2,"2024-08-26T10:51:27.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014961,1724669487352,-4511.75,0.00010998,2,"2024-08-26T10:51:27.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014962,1724669487362,-500.0,0.00010998,2,"2024-08-26T10:51:27.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014963,1724669487371,-1521.65,0.00010998,2,"2024-08-26T10:51:27.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014964,1724669487380,-4511.75,0.00010998,2,"2024-08-26T10:51:27.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014965,1724669487390,-500.0,0.00010998,2,"2024-08-26T10:51:27.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014966,1724669487399,-1521.65,0.00010998,2,"2024-08-26T10:51:27.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014967,1724669487408,-4511.75,0.00010998,2,"2024-08-26T10:51:27.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014968,1724669487418,-1521.65,0.00010998,2,"2024-08-26T10:51:27.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014969,1724669487428,-4511.75,0.00010998,2,"2024-08-26T10:51:27.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014970,1724669487438,-500.0,0.00010998,2,"2024-08-26T10:51:27.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014971,1724669487448,-1521.65,0.00010998,2,"2024-08-26T10:51:27.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014972,1724669487457,-602.72493005,0.00010998,2,"2024-08-26T10:51:27.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014973,1724669487467,-1521.65,0.00010998,2,"2024-08-26T10:51:27.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014974,1724669487477,-4511.75,0.00010998,2,"2024-08-26T10:51:27.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014975,1724669487487,-2069.17,0.00010998,2,"2024-08-26T10:51:27.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014976,1724669487497,-1521.65,0.00010998,2,"2024-08-26T10:51:27.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014977,1724669487507,-4511.75,0.00010998,2,"2024-08-26T10:51:27.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014978,1724669487516,-1521.65,0.00010998,2,"2024-08-26T10:51:27.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014979,1724669487525,-2069.17,0.00010998,2,"2024-08-26T10:51:27.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014980,1724669487534,-4511.75,0.00010998,2,"2024-08-26T10:51:27.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014981,1724669487543,-1521.65,0.00010998,2,"2024-08-26T10:51:27.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014982,1724669487552,-2069.17,0.00010998,2,"2024-08-26T10:51:27.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014983,1724669487561,-4511.96257755,0.00010998,2,"2024-08-26T10:51:27.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014984,1724669487570,-1521.65,0.00010998,2,"2024-08-26T10:51:27.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014985,1724669487580,-2069.17,0.00010998,2,"2024-08-26T10:51:27.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014986,1724669487590,-2069.17,0.00010998,2,"2024-08-26T10:51:27.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014987,1724669487600,-1521.65,0.00010998,2,"2024-08-26T10:51:27.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014988,1724669487610,-2069.17,0.00010998,2,"2024-08-26T10:51:27.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014989,1724669487621,-500.0,0.00010998,2,"2024-08-26T10:51:27.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014990,1724669487632,-1521.65,0.00010998,2,"2024-08-26T10:51:27.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014991,1724669487642,-2069.17,0.00010998,2,"2024-08-26T10:51:27.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014992,1724669487652,-500.0,0.00010998,2,"2024-08-26T10:51:27.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014993,1724669487662,-1521.65,0.00010998,2,"2024-08-26T10:51:27.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014994,1724669487671,-2069.17,0.00010998,2,"2024-08-26T10:51:27.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014995,1724669487681,-500.0,0.00010998,2,"2024-08-26T10:51:27.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014996,1724669487690,-1521.65,0.00010998,2,"2024-08-26T10:51:27.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014997,1724669487699,-500.0,0.00010998,2,"2024-08-26T10:51:27.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014998,1724669487708,-500.0,0.00010998,2,"2024-08-26T10:51:27.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336014999,1724669487717,-1521.65,0.00010998,2,"2024-08-26T10:51:27.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015000,1724669487728,-500.0,0.00010998,2,"2024-08-26T10:51:27.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015001,1724669487737,-500.0,0.00010998,2,"2024-08-26T10:51:27.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015002,1724669487749,-1521.65,0.00010998,2,"2024-08-26T10:51:27.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015003,1724669487760,-2069.17,0.00010998,2,"2024-08-26T10:51:27.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015004,1724669487769,-500.0,0.00010998,2,"2024-08-26T10:51:27.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015005,1724669487779,-1521.65,0.00010998,2,"2024-08-26T10:51:27.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015006,1724669487790,-500.0,0.00010998,2,"2024-08-26T10:51:27.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015007,1724669487800,-2069.17,0.00010998,2,"2024-08-26T10:51:27.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015008,1724669487809,-500.0,0.00010998,2,"2024-08-26T10:51:27.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015009,1724669487819,-1521.72771782,0.00010998,2,"2024-08-26T10:51:27.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015010,1724669487831,-500.0,0.00010998,2,"2024-08-26T10:51:27.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015011,1724669487842,-2069.17,0.00010998,2,"2024-08-26T10:51:27.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015012,1724669487852,-500.0,0.00010998,2,"2024-08-26T10:51:27.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015013,1724669487862,-631.09574747,0.00010998,2,"2024-08-26T10:51:27.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015014,1724669487871,-2069.17,0.00010998,2,"2024-08-26T10:51:27.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015015,1724669487882,-500.0,0.00010998,2,"2024-08-26T10:51:27.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015016,1724669487892,-809.56,0.00010998,2,"2024-08-26T10:51:27.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015017,1724669487902,-2069.21,0.00010998,2,"2024-08-26T10:51:27.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015018,1724669487910,-500.0,0.00010998,2,"2024-08-26T10:51:27.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015019,1724669487919,-809.56,0.00010998,2,"2024-08-26T10:51:27.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015020,1724669487928,-809.56,0.00010998,2,"2024-08-26T10:51:27.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015021,1724669487937,-237.52302915,0.00010998,2,"2024-08-26T10:51:27.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015022,1724669487947,-809.56,0.00010998,2,"2024-08-26T10:51:27.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015023,1724669487956,-809.56,0.00010998,2,"2024-08-26T10:51:27.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015024,1724669487967,-809.56,0.00010998,2,"2024-08-26T10:51:27.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015025,1724669487976,-809.56,0.00010998,2,"2024-08-26T10:51:27.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015026,1724669487985,-809.56,0.00010998,2,"2024-08-26T10:51:27.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015027,1724669487996,-2031.15,0.00010998,2,"2024-08-26T10:51:27.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015028,1724669488006,-809.56,0.00010998,2,"2024-08-26T10:51:28.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015029,1724669488015,-2031.15,0.00010998,2,"2024-08-26T10:51:28.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015030,1724669488024,-500.0,0.00010998,2,"2024-08-26T10:51:28.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015031,1724669488033,-809.56,0.00010998,2,"2024-08-26T10:51:28.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015032,1724669488043,-2031.15,0.00010998,2,"2024-08-26T10:51:28.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015033,1724669488053,-500.0,0.00010998,2,"2024-08-26T10:51:28.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015034,1724669488062,-809.56,0.00010998,2,"2024-08-26T10:51:28.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015035,1724669488072,-2031.15,0.00010998,2,"2024-08-26T10:51:28.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015036,1724669488081,-500.0,0.00010998,2,"2024-08-26T10:51:28.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015037,1724669488091,-809.56,0.00010998,2,"2024-08-26T10:51:28.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015038,1724669488101,-2031.15,0.00010998,2,"2024-08-26T10:51:28.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015039,1724669488110,-500.0,0.00010998,2,"2024-08-26T10:51:28.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015040,1724669488120,-809.76355245,0.00010998,2,"2024-08-26T10:51:28.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015041,1724669488130,-2031.15,0.00010998,2,"2024-08-26T10:51:28.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015042,1724669488139,-500.0,0.00010998,2,"2024-08-26T10:51:28.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015043,1724669488148,-2031.15,0.00010998,2,"2024-08-26T10:51:28.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015044,1724669488160,-500.0,0.00010998,2,"2024-08-26T10:51:28.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015045,1724669488171,-2031.15,0.00010998,2,"2024-08-26T10:51:28.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015046,1724669488181,-500.0,0.00010998,2,"2024-08-26T10:51:28.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015047,1724669488190,-2031.15,0.00010998,2,"2024-08-26T10:51:28.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015048,1724669488200,-500.0,0.00010998,2,"2024-08-26T10:51:28.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015049,1724669488210,-2031.15,0.00010998,2,"2024-08-26T10:51:28.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015050,1724669488220,-1905.23,0.00010998,2,"2024-08-26T10:51:28.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015051,1724669488229,-1905.23,0.00010998,2,"2024-08-26T10:51:28.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015052,1724669488238,-2031.15,0.00010998,2,"2024-08-26T10:51:28.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015053,1724669488251,-2031.15,0.00010998,2,"2024-08-26T10:51:28.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015054,1724669488260,-1905.23,0.00010998,2,"2024-08-26T10:51:28.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015055,1724669488269,-854.6,0.00010998,2,"2024-08-26T10:51:28.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015056,1724669488279,-500.0,0.00010998,2,"2024-08-26T10:51:28.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015057,1724669488288,-2031.38877377,0.00010998,2,"2024-08-26T10:51:28.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015058,1724669488298,-854.6,0.00010998,2,"2024-08-26T10:51:28.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015059,1724669488307,-500.0,0.00010998,2,"2024-08-26T10:51:28.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015060,1724669488318,-1905.23,0.00010998,2,"2024-08-26T10:51:28.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015061,1724669488327,-854.6,0.00010998,2,"2024-08-26T10:51:28.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015062,1724669488336,-500.0,0.00010998,2,"2024-08-26T10:51:28.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015063,1724669488345,-1905.23,0.00010998,2,"2024-08-26T10:51:28.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015064,1724669488354,-854.6,0.00010998,2,"2024-08-26T10:51:28.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015065,1724669488364,-500.0,0.00010998,2,"2024-08-26T10:51:28.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015066,1724669488373,-1905.23,0.00010998,2,"2024-08-26T10:51:28.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015067,1724669488382,-1886.69,0.00010998,2,"2024-08-26T10:51:28.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015068,1724669488391,-854.6,0.00010998,2,"2024-08-26T10:51:28.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015069,1724669488400,-538.94482337,0.00010998,2,"2024-08-26T10:51:28.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015070,1724669488410,-1905.23,0.00010998,2,"2024-08-26T10:51:28.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015071,1724669488419,-1886.69,0.00010998,2,"2024-08-26T10:51:28.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015072,1724669488428,-854.6,0.00010998,2,"2024-08-26T10:51:28.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015073,1724669488438,-1886.69,0.00010998,2,"2024-08-26T10:51:28.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015074,1724669488447,-1905.23,0.00010998,2,"2024-08-26T10:51:28.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015075,1724669488456,-854.6,0.00010998,2,"2024-08-26T10:51:28.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015076,1724669488465,-1905.23,0.00010998,2,"2024-08-26T10:51:28.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015077,1724669488475,-854.6,0.00010998,2,"2024-08-26T10:51:28.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015078,1724669488484,-1905.23,0.00010998,2,"2024-08-26T10:51:28.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015079,1724669488493,-1886.69,0.00010998,2,"2024-08-26T10:51:28.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015080,1724669488502,-1886.69,0.00010998,2,"2024-08-26T10:51:28.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015081,1724669488512,-1905.23,0.00010998,2,"2024-08-26T10:51:28.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015082,1724669488521,-1886.69,0.00010998,2,"2024-08-26T10:51:28.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015083,1724669488530,-1905.23,0.00010998,2,"2024-08-26T10:51:28.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015084,1724669488539,-854.6,0.00010998,2,"2024-08-26T10:51:28.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015085,1724669488550,-1886.69,0.00010998,2,"2024-08-26T10:51:28.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015086,1724669488559,-1905.23,0.00010998,2,"2024-08-26T10:51:28.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015087,1724669488569,-854.6,0.00010998,2,"2024-08-26T10:51:28.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015088,1724669488579,-1886.69,0.00010998,2,"2024-08-26T10:51:28.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015089,1724669488591,-1905.23,0.00010998,2,"2024-08-26T10:51:28.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015090,1724669488600,-1886.69,0.00010998,2,"2024-08-26T10:51:28.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015091,1724669488610,-1905.23,0.00010998,2,"2024-08-26T10:51:28.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015092,1724669488620,-1156.88,0.00010998,2,"2024-08-26T10:51:28.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015093,1724669488629,-1886.69,0.00010998,2,"2024-08-26T10:51:28.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015094,1724669488638,-1905.23,0.00010998,2,"2024-08-26T10:51:28.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015095,1724669488648,-1156.88,0.00010998,2,"2024-08-26T10:51:28.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015096,1724669488658,-500.0,0.00010998,2,"2024-08-26T10:51:28.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015097,1724669488667,-1886.69,0.00010998,2,"2024-08-26T10:51:28.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015098,1724669488677,-1905.23,0.00010998,2,"2024-08-26T10:51:28.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015099,1724669488686,-1156.88,0.00010998,2,"2024-08-26T10:51:28.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015100,1724669488695,-854.6,0.00010998,2,"2024-08-26T10:51:28.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015101,1724669488705,-1886.69,0.00010998,2,"2024-08-26T10:51:28.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015102,1724669488715,-611.07,0.00010998,2,"2024-08-26T10:51:28.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015103,1724669488724,-1905.23,0.00010998,2,"2024-08-26T10:51:28.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015104,1724669488733,-500.0,0.00010998,2,"2024-08-26T10:51:28.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015105,1724669488742,-1156.88,0.00010998,2,"2024-08-26T10:51:28.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015106,1724669488752,-854.6,0.00010998,2,"2024-08-26T10:51:28.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015107,1724669488762,-1886.69,0.00010998,2,"2024-08-26T10:51:28.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015108,1724669488771,-611.07,0.00010998,2,"2024-08-26T10:51:28.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015109,1724669488780,-1905.23,0.00010998,2,"2024-08-26T10:51:28.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015110,1724669488789,-500.0,0.00010998,2,"2024-08-26T10:51:28.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015111,1724669488799,-854.80387491,0.00010998,2,"2024-08-26T10:51:28.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015112,1724669488807,-1156.88,0.00010998,2,"2024-08-26T10:51:28.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015113,1724669488817,-1886.69,0.00010998,2,"2024-08-26T10:51:28.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015114,1724669488825,-611.07,0.00010998,2,"2024-08-26T10:51:28.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015115,1724669488834,-1905.23,0.00010998,2,"2024-08-26T10:51:28.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015116,1724669488844,-500.0,0.00010998,2,"2024-08-26T10:51:28.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015117,1724669488853,-1156.88,0.00010998,2,"2024-08-26T10:51:28.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015118,1724669488862,-1886.89624542,0.00010998,2,"2024-08-26T10:51:28.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015119,1724669488871,-611.07,0.00010998,2,"2024-08-26T10:51:28.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015120,1724669489015,-1905.35007302,0.00010998,2,"2024-08-26T10:51:29.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015121,1724669489039,-1156.88,0.00010998,2,"2024-08-26T10:51:29.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015122,1724669489049,-629.69,0.00010998,2,"2024-08-26T10:51:29.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015123,1724669489059,-611.07,0.00010998,2,"2024-08-26T10:51:29.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015124,1724669489070,-1156.88,0.00010998,2,"2024-08-26T10:51:29.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015125,1724669489079,-633.84,0.00010998,2,"2024-08-26T10:51:29.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015126,1724669489088,-611.07,0.00010998,2,"2024-08-26T10:51:29.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015127,1724669489098,-1156.88,0.00010998,2,"2024-08-26T10:51:29.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015128,1724669489107,-633.84,0.00010998,2,"2024-08-26T10:51:29.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015129,1724669489117,-1156.88,0.00010998,2,"2024-08-26T10:51:29.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015130,1724669489126,-633.84,0.00010998,2,"2024-08-26T10:51:29.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015131,1724669489136,-611.07,0.00010998,2,"2024-08-26T10:51:29.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015132,1724669489145,-1156.88,0.00010998,2,"2024-08-26T10:51:29.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015133,1724669489155,-633.84,0.00010998,2,"2024-08-26T10:51:29.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015134,1724669489165,-611.07,0.00010998,2,"2024-08-26T10:51:29.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015135,1724669489178,-633.84,0.00010998,2,"2024-08-26T10:51:29.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015136,1724669489187,-611.07,0.00010998,2,"2024-08-26T10:51:29.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015137,1724669489198,-633.84,0.00010998,2,"2024-08-26T10:51:29.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015138,1724669489209,-611.07,0.00010998,2,"2024-08-26T10:51:29.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015139,1724669489218,-611.07,0.00010998,2,"2024-08-26T10:51:29.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015140,1724669489228,-611.07,0.00010998,2,"2024-08-26T10:51:29.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015141,1724669489237,-611.13515801,0.00010998,2,"2024-08-26T10:51:29.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015142,1724669489247,-3243.53,0.00010998,2,"2024-08-26T10:51:29.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015143,1724669489257,-3243.53,0.00010998,2,"2024-08-26T10:51:29.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015144,1724669489267,-3243.53,0.00010998,2,"2024-08-26T10:51:29.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015145,1724669489277,-3243.53,0.00010998,2,"2024-08-26T10:51:29.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015146,1724669489287,-1156.88,0.00010998,2,"2024-08-26T10:51:29.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015147,1724669489297,-500.0,0.00010998,2,"2024-08-26T10:51:29.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015148,1724669489311,-500.0,0.00010998,2,"2024-08-26T10:51:29.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015149,1724669489321,-633.84,0.00010998,2,"2024-08-26T10:51:29.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015150,1724669489330,-500.0,0.00010998,2,"2024-08-26T10:51:29.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015151,1724669489340,-500.0,0.00010998,2,"2024-08-26T10:51:29.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015152,1724669489350,-3243.53,0.00010998,2,"2024-08-26T10:51:29.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015153,1724669489359,-1156.88,0.00010998,2,"2024-08-26T10:51:29.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015154,1724669489369,-1506.72,0.00010998,2,"2024-08-26T10:51:29.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015155,1724669489379,-633.84,0.00010998,2,"2024-08-26T10:51:29.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015156,1724669489388,-500.0,0.00010998,2,"2024-08-26T10:51:29.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015157,1724669489397,-500.0,0.00010998,2,"2024-08-26T10:51:29.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015158,1724669489407,-3243.53,0.00010998,2,"2024-08-26T10:51:29.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015159,1724669489417,-1156.88,0.00010998,2,"2024-08-26T10:51:29.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015160,1724669489426,-633.84,0.00010998,2,"2024-08-26T10:51:29.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015161,1724669489436,-1506.72,0.00010998,2,"2024-08-26T10:51:29.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015162,1724669489445,-500.0,0.00010998,2,"2024-08-26T10:51:29.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015163,1724669489455,-1156.88,0.00010998,2,"2024-08-26T10:51:29.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015164,1724669489464,-3243.53,0.00010998,2,"2024-08-26T10:51:29.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015165,1724669489474,-633.84,0.00010998,2,"2024-08-26T10:51:29.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015166,1724669489483,-1506.72,0.00010998,2,"2024-08-26T10:51:29.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015167,1724669489493,-500.0,0.00010998,2,"2024-08-26T10:51:29.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015168,1724669489502,-1156.88,0.00010998,2,"2024-08-26T10:51:29.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015169,1724669489511,-3243.53,0.00010998,2,"2024-08-26T10:51:29.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015170,1724669489520,-500.0,0.00010998,2,"2024-08-26T10:51:29.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015171,1724669489529,-1506.72,0.00010998,2,"2024-08-26T10:51:29.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015172,1724669489539,-633.84,0.00010998,2,"2024-08-26T10:51:29.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015173,1724669489548,-500.0,0.00010998,2,"2024-08-26T10:51:29.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015174,1724669489558,-3243.53,0.00010998,2,"2024-08-26T10:51:29.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015175,1724669489567,-1156.88,0.00010998,2,"2024-08-26T10:51:29.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015176,1724669489576,-500.0,0.00010998,2,"2024-08-26T10:51:29.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015177,1724669489586,-1506.72,0.00010998,2,"2024-08-26T10:51:29.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015178,1724669489595,-633.84,0.00010998,2,"2024-08-26T10:51:29.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015179,1724669489605,-500.0,0.00010998,2,"2024-08-26T10:51:29.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015180,1724669489615,-1156.88,0.00010998,2,"2024-08-26T10:51:29.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015181,1724669489624,-3243.53,0.00010998,2,"2024-08-26T10:51:29.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015182,1724669489633,-1506.72,0.00010998,2,"2024-08-26T10:51:29.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015183,1724669489643,-633.84,0.00010998,2,"2024-08-26T10:51:29.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015184,1724669489652,-500.0,0.00010998,2,"2024-08-26T10:51:29.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015185,1724669489662,-3243.53,0.00010998,2,"2024-08-26T10:51:29.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015186,1724669489671,-633.84,0.00010998,2,"2024-08-26T10:51:29.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015187,1724669489681,-840.27,0.00010998,2,"2024-08-26T10:51:29.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015188,1724669489690,-3243.53,0.00010998,2,"2024-08-26T10:51:29.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015189,1724669489699,-500.0,0.00010998,2,"2024-08-26T10:51:29.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015190,1724669489709,-633.84,0.00010998,2,"2024-08-26T10:51:29.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015191,1724669489718,-1156.88,0.00010998,2,"2024-08-26T10:51:29.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015192,1724669489728,-3243.53548836,0.00010998,2,"2024-08-26T10:51:29.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015193,1724669489738,-633.84,0.00010998,2,"2024-08-26T10:51:29.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015194,1724669489748,-1156.88,0.00010998,2,"2024-08-26T10:51:29.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015195,1724669489758,-1506.72,0.00010998,2,"2024-08-26T10:51:29.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015196,1724669489767,-500.0,0.00010998,2,"2024-08-26T10:51:29.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015197,1724669489776,-633.84,0.00010998,2,"2024-08-26T10:51:29.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015198,1724669489786,-1506.72,0.00010998,2,"2024-08-26T10:51:29.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015199,1724669489795,-1156.88,0.00010998,2,"2024-08-26T10:51:29.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015200,1724669489805,-505.55065546,0.00010998,2,"2024-08-26T10:51:29.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015201,1724669489814,-1506.72,0.00010998,2,"2024-08-26T10:51:29.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015202,1724669489823,-633.84,0.00010998,2,"2024-08-26T10:51:29.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015203,1724669489832,-1506.72,0.00010998,2,"2024-08-26T10:51:29.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015204,1724669489841,-633.84,0.00010998,2,"2024-08-26T10:51:29.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015205,1724669489851,-1156.88,0.00010998,2,"2024-08-26T10:51:29.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015206,1724669489860,-1506.72,0.00010998,2,"2024-08-26T10:51:29.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015207,1724669489869,-633.84,0.00010998,2,"2024-08-26T10:51:29.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015208,1724669489879,-1156.91838336,0.00010998,2,"2024-08-26T10:51:29.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015209,1724669489888,-1506.72,0.00010998,2,"2024-08-26T10:51:29.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015210,1724669489898,-634.03707822,0.00010998,2,"2024-08-26T10:51:29.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015211,1724669489908,-1506.72,0.00010998,2,"2024-08-26T10:51:29.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015212,1724669489917,-1506.72,0.00010998,2,"2024-08-26T10:51:29.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015213,1724669489927,-1506.93744702,0.00010998,2,"2024-08-26T10:51:29.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015214,1724669489937,-639.71,0.00010998,2,"2024-08-26T10:51:29.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015215,1724669489963,-544.07,0.00010998,2,"2024-08-26T10:51:29.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015216,1724669489973,-639.71,0.00010998,2,"2024-08-26T10:51:29.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015217,1724669489983,-544.07,0.00010998,2,"2024-08-26T10:51:29.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015218,1724669489993,-639.71,0.00010998,2,"2024-08-26T10:51:29.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015219,1724669490005,-544.07,0.00010998,2,"2024-08-26T10:51:30.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015220,1724669490015,-639.71,0.00010998,2,"2024-08-26T10:51:30.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015221,1724669490026,-544.07,0.00010998,2,"2024-08-26T10:51:30.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015222,1724669490036,-639.71,0.00010998,2,"2024-08-26T10:51:30.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015223,1724669490047,-544.07,0.00010998,2,"2024-08-26T10:51:30.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015224,1724669490057,-639.71,0.00010998,2,"2024-08-26T10:51:30.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015225,1724669490067,-544.07,0.00010998,2,"2024-08-26T10:51:30.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015226,1724669490078,-639.71,0.00010998,2,"2024-08-26T10:51:30.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015227,1724669490088,-544.07,0.00010998,2,"2024-08-26T10:51:30.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015228,1724669490098,-500.0,0.00010998,2,"2024-08-26T10:51:30.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015229,1724669490109,-840.27,0.00010998,2,"2024-08-26T10:51:30.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015230,1724669490119,-639.71,0.00010998,2,"2024-08-26T10:51:30.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015231,1724669490130,-544.07,0.00010998,2,"2024-08-26T10:51:30.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015232,1724669490140,-840.27,0.00010998,2,"2024-08-26T10:51:30.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015233,1724669490151,-500.0,0.00010998,2,"2024-08-26T10:51:30.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015234,1724669490164,-639.71,0.00010998,2,"2024-08-26T10:51:30.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015235,1724669490174,-544.07,0.00010998,2,"2024-08-26T10:51:30.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015236,1724669490184,-840.27,0.00010998,2,"2024-08-26T10:51:30.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015237,1724669490194,-634.20577094,0.00010998,2,"2024-08-26T10:51:30.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015238,1724669490206,-639.71,0.00010998,2,"2024-08-26T10:51:30.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015239,1724669490216,-840.27,0.00010998,2,"2024-08-26T10:51:30.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015240,1724669490226,-544.07,0.00010998,2,"2024-08-26T10:51:30.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015241,1724669490236,-500.0,0.00010998,2,"2024-08-26T10:51:30.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015242,1724669490248,-1947.16,0.00010998,2,"2024-08-26T10:51:30.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015243,1724669490258,-639.71,0.00010998,2,"2024-08-26T10:51:30.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015244,1724669490268,-840.27,0.00010998,2,"2024-08-26T10:51:30.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015245,1724669490279,-544.07,0.00010998,2,"2024-08-26T10:51:30.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015246,1724669490289,-500.0,0.00010998,2,"2024-08-26T10:51:30.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015247,1724669490299,-500.0,0.00010998,2,"2024-08-26T10:51:30.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015248,1724669490308,-639.71,0.00010998,2,"2024-08-26T10:51:30.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015249,1724669490318,-1947.16,0.00010998,2,"2024-08-26T10:51:30.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015250,1724669490328,-840.27,0.00010998,2,"2024-08-26T10:51:30.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015251,1724669490338,-544.07,0.00010998,2,"2024-08-26T10:51:30.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015252,1724669490348,-500.0,0.00010998,2,"2024-08-26T10:51:30.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015253,1724669490357,-500.0,0.00010998,2,"2024-08-26T10:51:30.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015254,1724669490367,-639.90057499,0.00010998,2,"2024-08-26T10:51:30.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015255,1724669490376,-1947.16,0.00010998,2,"2024-08-26T10:51:30.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015256,1724669490386,-840.27,0.00010998,2,"2024-08-26T10:51:30.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015257,1724669490395,-544.07,0.00010998,2,"2024-08-26T10:51:30.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015258,1724669490405,-500.0,0.00010998,2,"2024-08-26T10:51:30.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015259,1724669490415,-500.0,0.00010998,2,"2024-08-26T10:51:30.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015260,1724669490424,-840.27,0.00010998,2,"2024-08-26T10:51:30.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015261,1724669490434,-544.07,0.00010998,2,"2024-08-26T10:51:30.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015262,1724669490443,-500.0,0.00010998,2,"2024-08-26T10:51:30.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015263,1724669490454,-1947.16,0.00010998,2,"2024-08-26T10:51:30.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015264,1724669490463,-500.0,0.00010998,2,"2024-08-26T10:51:30.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015265,1724669490474,-840.27,0.00010998,2,"2024-08-26T10:51:30.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015266,1724669490484,-544.07,0.00010998,2,"2024-08-26T10:51:30.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015267,1724669490495,-524.4823707,0.00010998,2,"2024-08-26T10:51:30.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015268,1724669490505,-500.0,0.00010998,2,"2024-08-26T10:51:30.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015269,1724669490514,-840.27,0.00010998,2,"2024-08-26T10:51:30.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015270,1724669490524,-544.07,0.00010998,2,"2024-08-26T10:51:30.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015271,1724669490533,-500.0,0.00010998,2,"2024-08-26T10:51:30.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015272,1724669490543,-840.27,0.00010998,2,"2024-08-26T10:51:30.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015273,1724669490552,-544.07,0.00010998,2,"2024-08-26T10:51:30.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015274,1724669490562,-1947.16,0.00010998,2,"2024-08-26T10:51:30.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015275,1724669490571,-840.34226512,0.00010998,2,"2024-08-26T10:51:30.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015276,1724669490580,-500.0,0.00010998,2,"2024-08-26T10:51:30.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015277,1724669490590,-544.07,0.00010998,2,"2024-08-26T10:51:30.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015278,1724669490600,-1947.16,0.00010998,2,"2024-08-26T10:51:30.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015279,1724669490609,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015280,1724669490618,-500.0,0.00010998,2,"2024-08-26T10:51:30.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015281,1724669490628,-1947.16,0.00010998,2,"2024-08-26T10:51:30.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015282,1724669490637,-544.07,0.00010998,2,"2024-08-26T10:51:30.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015283,1724669490647,-500.0,0.00010998,2,"2024-08-26T10:51:30.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015284,1724669490656,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015285,1724669490666,-822.98,0.00010998,2,"2024-08-26T10:51:30.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015286,1724669490675,-544.07,0.00010998,2,"2024-08-26T10:51:30.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015287,1724669490685,-1947.16,0.00010998,2,"2024-08-26T10:51:30.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015288,1724669490695,-283.34934818,0.00010998,2,"2024-08-26T10:51:30.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015289,1724669490705,-822.98,0.00010998,2,"2024-08-26T10:51:30.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015290,1724669490714,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015291,1724669490724,-1947.16,0.00010998,2,"2024-08-26T10:51:30.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015292,1724669490733,-544.19,0.00010998,2,"2024-08-26T10:51:30.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015293,1724669490744,-822.98,0.00010998,2,"2024-08-26T10:51:30.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015294,1724669490754,-1947.16,0.00010998,2,"2024-08-26T10:51:30.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015295,1724669490764,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015296,1724669490774,-1947.16,0.00010998,2,"2024-08-26T10:51:30.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015297,1724669490783,-822.98,0.00010998,2,"2024-08-26T10:51:30.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015298,1724669490793,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015299,1724669490803,-1947.16,0.00010998,2,"2024-08-26T10:51:30.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015300,1724669490812,-822.98,0.00010998,2,"2024-08-26T10:51:30.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015301,1724669490822,-1947.33786205,0.00010998,2,"2024-08-26T10:51:30.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015302,1724669490831,-822.98,0.00010998,2,"2024-08-26T10:51:30.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015303,1724669490840,-822.98,0.00010998,2,"2024-08-26T10:51:30.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015304,1724669490849,-822.98,0.00010998,2,"2024-08-26T10:51:30.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015305,1724669490858,-823.02814374,0.00010998,2,"2024-08-26T10:51:30.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015306,1724669490868,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015307,1724669490877,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015308,1724669490887,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015309,1724669490897,-2464.51,0.00010998,2,"2024-08-26T10:51:30.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015310,1724669490906,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015311,1724669490916,-2464.51,0.00010998,2,"2024-08-26T10:51:30.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015312,1724669490925,-2464.51,0.00010998,2,"2024-08-26T10:51:30.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015313,1724669490935,-1635.570168,0.00010998,2,"2024-08-26T10:51:30.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015314,1724669490944,-2464.51,0.00010998,2,"2024-08-26T10:51:30.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015315,1724669490954,-2464.51,0.00010998,2,"2024-08-26T10:51:30.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015316,1724669490963,-2464.51,0.00010998,2,"2024-08-26T10:51:30.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015317,1724669490972,-2464.51,0.00010998,2,"2024-08-26T10:51:30.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015318,1724669490982,-2464.51,0.00010998,2,"2024-08-26T10:51:30.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015319,1724669490992,-2464.51,0.00010998,2,"2024-08-26T10:51:30.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015320,1724669491002,-1042.16,0.00010998,2,"2024-08-26T10:51:31.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015321,1724669491011,-2464.51,0.00010998,2,"2024-08-26T10:51:31.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015322,1724669491020,-1042.16,0.00010998,2,"2024-08-26T10:51:31.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015323,1724669491030,-2464.51,0.00010998,2,"2024-08-26T10:51:31.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015324,1724669491040,-1042.16,0.00010998,2,"2024-08-26T10:51:31.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015325,1724669491050,-2464.51,0.00010998,2,"2024-08-26T10:51:31.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015326,1724669491059,-2464.51,0.00010998,2,"2024-08-26T10:51:31.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015327,1724669491068,-1042.16,0.00010998,2,"2024-08-26T10:51:31.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015328,1724669491077,-1194.4,0.00010998,2,"2024-08-26T10:51:31.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015329,1724669491087,-1042.16,0.00010998,2,"2024-08-26T10:51:31.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015330,1724669491096,-2464.51,0.00010998,2,"2024-08-26T10:51:31.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015331,1724669491105,-1194.4,0.00010998,2,"2024-08-26T10:51:31.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015332,1724669491116,-675.34,0.00010998,2,"2024-08-26T10:51:31.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015333,1724669491125,-1042.16,0.00010998,2,"2024-08-26T10:51:31.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015334,1724669491135,-2464.51,0.00010998,2,"2024-08-26T10:51:31.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015335,1724669491145,-1194.4,0.00010998,2,"2024-08-26T10:51:31.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015336,1724669491155,-675.34,0.00010998,2,"2024-08-26T10:51:31.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015337,1724669491166,-1042.16,0.00010998,2,"2024-08-26T10:51:31.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015338,1724669491179,-2464.51,0.00010998,2,"2024-08-26T10:51:31.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015339,1724669491189,-1194.4,0.00010998,2,"2024-08-26T10:51:31.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015340,1724669491199,-675.34,0.00010998,2,"2024-08-26T10:51:31.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015341,1724669491208,-1042.16,0.00010998,2,"2024-08-26T10:51:31.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015342,1724669491219,-1194.4,0.00010998,2,"2024-08-26T10:51:31.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015343,1724669491228,-2464.51,0.00010998,2,"2024-08-26T10:51:31.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015344,1724669491237,-1042.16,0.00010998,2,"2024-08-26T10:51:31.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015345,1724669491248,-1194.4,0.00010998,2,"2024-08-26T10:51:31.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015346,1724669491257,-675.34,0.00010998,2,"2024-08-26T10:51:31.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015347,1724669491267,-2464.51,0.00010998,2,"2024-08-26T10:51:31.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015348,1724669491276,-1042.16,0.00010998,2,"2024-08-26T10:51:31.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015349,1724669491285,-1194.4,0.00010998,2,"2024-08-26T10:51:31.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015350,1724669491295,-675.34,0.00010998,2,"2024-08-26T10:51:31.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015351,1724669491304,-2464.51,0.00010998,2,"2024-08-26T10:51:31.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015352,1724669491314,-1042.16,0.00010998,2,"2024-08-26T10:51:31.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015353,1724669491323,-675.34,0.00010998,2,"2024-08-26T10:51:31.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015354,1724669491333,-1194.4,0.00010998,2,"2024-08-26T10:51:31.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015355,1724669491342,-1042.16,0.00010998,2,"2024-08-26T10:51:31.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015356,1724669491351,-2464.51,0.00010998,2,"2024-08-26T10:51:31.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015357,1724669491360,-675.34,0.00010998,2,"2024-08-26T10:51:31.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015358,1724669491370,-1194.4,0.00010998,2,"2024-08-26T10:51:31.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015359,1724669491379,-1042.21469151,0.00010998,2,"2024-08-26T10:51:31.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015360,1724669491388,-2464.51,0.00010998,2,"2024-08-26T10:51:31.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015361,1724669491398,-675.34,0.00010998,2,"2024-08-26T10:51:31.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015362,1724669491592,-1194.4,0.00010998,2,"2024-08-26T10:51:31.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015363,1724669491602,-518.41,0.00010998,2,"2024-08-26T10:51:31.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015364,1724669491611,-2464.51,0.00010998,2,"2024-08-26T10:51:31.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015365,1724669491621,-675.34,0.00010998,2,"2024-08-26T10:51:31.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015366,1724669491631,-1194.4,0.00010998,2,"2024-08-26T10:51:31.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015367,1724669491641,-518.41,0.00010998,2,"2024-08-26T10:51:31.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015368,1724669491650,-2464.58477487,0.00010998,2,"2024-08-26T10:51:31.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015369,1724669491659,-675.34,0.00010998,2,"2024-08-26T10:51:31.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015370,1724669491669,-1194.4,0.00010998,2,"2024-08-26T10:51:31.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015371,1724669491679,-518.41,0.00010998,2,"2024-08-26T10:51:31.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015372,1724669491689,-675.34,0.00010998,2,"2024-08-26T10:51:31.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015373,1724669491698,-1194.41065004,0.00010998,2,"2024-08-26T10:51:31.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015374,1724669491708,-518.41,0.00010998,2,"2024-08-26T10:51:31.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015375,1724669491718,-675.34,0.00010998,2,"2024-08-26T10:51:31.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015376,1724669491727,-518.41,0.00010998,2,"2024-08-26T10:51:31.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015377,1724669491737,-675.43101883,0.00010998,2,"2024-08-26T10:51:31.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015378,1724669491747,-518.41,0.00010998,2,"2024-08-26T10:51:31.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015379,1724669491756,-518.41,0.00010998,2,"2024-08-26T10:51:31.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015380,1724669491766,-518.41,0.00010998,2,"2024-08-26T10:51:31.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015381,1724669491776,-518.41,0.00010998,2,"2024-08-26T10:51:31.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015382,1724669491786,-518.41,0.00010998,2,"2024-08-26T10:51:31.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015383,1724669491797,-518.41,0.00010998,2,"2024-08-26T10:51:31.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015384,1724669491807,-178.161644,0.00010998,2,"2024-08-26T10:51:31.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015385,1724669491817,-518.41,0.00010998,2,"2024-08-26T10:51:31.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015386,1724669491827,-3481.35,0.00010998,2,"2024-08-26T10:51:31.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015387,1724669491836,-518.41,0.00010998,2,"2024-08-26T10:51:31.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015388,1724669491847,-3481.35,0.00010998,2,"2024-08-26T10:51:31.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015389,1724669491857,-518.41,0.00010998,2,"2024-08-26T10:51:31.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015390,1724669491867,-3481.35,0.00010998,2,"2024-08-26T10:51:31.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015391,1724669491878,-518.47,0.00010998,2,"2024-08-26T10:51:31.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015392,1724669491887,-3481.35,0.00010998,2,"2024-08-26T10:51:31.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015393,1724669491897,-3481.35,0.00010998,2,"2024-08-26T10:51:31.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015394,1724669491907,-922.65,0.00010998,2,"2024-08-26T10:51:31.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015395,1724669491918,-3481.35,0.00010998,2,"2024-08-26T10:51:31.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015396,1724669491927,-922.65,0.00010998,2,"2024-08-26T10:51:31.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015397,1724669491937,-3481.35,0.00010998,2,"2024-08-26T10:51:31.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015398,1724669491947,-922.65,0.00010998,2,"2024-08-26T10:51:31.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015399,1724669491956,-3481.35,0.00010998,2,"2024-08-26T10:51:31.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015400,1724669491966,-922.65,0.00010998,2,"2024-08-26T10:51:31.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015401,1724669491976,-3481.4,0.00010998,2,"2024-08-26T10:51:31.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015402,1724669491986,-922.65,0.00010998,2,"2024-08-26T10:51:31.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015403,1724669491995,-922.65,0.00010998,2,"2024-08-26T10:51:31.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015404,1724669492009,-922.65,0.00010998,2,"2024-08-26T10:51:32.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015405,1724669492026,-922.65,0.00010998,2,"2024-08-26T10:51:32.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015406,1724669492036,-500.0,0.00010998,2,"2024-08-26T10:51:32.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015407,1724669492046,-922.65,0.00010998,2,"2024-08-26T10:51:32.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015408,1724669492056,-500.0,0.00010998,2,"2024-08-26T10:51:32.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015409,1724669492065,-535.08,0.00010998,2,"2024-08-26T10:51:32.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015410,1724669492075,-922.65,0.00010998,2,"2024-08-26T10:51:32.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015411,1724669492084,-178.161644,0.00010998,2,"2024-08-26T10:51:32.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015412,1724669492095,-535.08,0.00010998,2,"2024-08-26T10:51:32.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015413,1724669492104,-922.65,0.00010998,2,"2024-08-26T10:51:32.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015414,1724669492114,-500.0,0.00010998,2,"2024-08-26T10:51:32.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015415,1724669492123,-535.08,0.00010998,2,"2024-08-26T10:51:32.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015416,1724669492133,-178.161644,0.00010998,2,"2024-08-26T10:51:32.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015417,1724669492143,-500.0,0.00010998,2,"2024-08-26T10:51:32.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015418,1724669492152,-922.65,0.00010998,2,"2024-08-26T10:51:32.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015419,1724669492164,-535.08,0.00010998,2,"2024-08-26T10:51:32.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015420,1724669492175,-500.0,0.00010998,2,"2024-08-26T10:51:32.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015421,1724669492185,-922.65,0.00010998,2,"2024-08-26T10:51:32.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015422,1724669492194,-178.161644,0.00010998,2,"2024-08-26T10:51:32.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015423,1724669492205,-500.0,0.00010998,2,"2024-08-26T10:51:32.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015424,1724669492215,-922.65,0.00010998,2,"2024-08-26T10:51:32.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015425,1724669492224,-535.08,0.00010998,2,"2024-08-26T10:51:32.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015426,1724669492234,-178.161644,0.00010998,2,"2024-08-26T10:51:32.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015427,1724669492243,-500.0,0.00010998,2,"2024-08-26T10:51:32.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015428,1724669492260,-922.88512922,0.00010998,2,"2024-08-26T10:51:32.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015429,1724669492270,-535.08,0.00010998,2,"2024-08-26T10:51:32.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015430,1724669492280,-500.0,0.00010998,2,"2024-08-26T10:51:32.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015431,1724669492290,-500.0,0.00010998,2,"2024-08-26T10:51:32.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015432,1724669492301,-500.0,0.00010998,2,"2024-08-26T10:51:32.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015433,1724669492311,-535.08,0.00010998,2,"2024-08-26T10:51:32.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015434,1724669492321,-205.56,0.00010998,2,"2024-08-26T10:51:32.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015435,1724669492330,-535.08,0.00010998,2,"2024-08-26T10:51:32.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015436,1724669492341,-500.0,0.00010998,2,"2024-08-26T10:51:32.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015437,1724669492350,-535.08,0.00010998,2,"2024-08-26T10:51:32.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015438,1724669492360,-500.0,0.00010998,2,"2024-08-26T10:51:32.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015439,1724669492370,-535.08,0.00010998,2,"2024-08-26T10:51:32.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015440,1724669492380,-500.0,0.00010998,2,"2024-08-26T10:51:32.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015441,1724669492389,-535.08,0.00010998,2,"2024-08-26T10:51:32.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015442,1724669492399,-500.0,0.00010998,2,"2024-08-26T10:51:32.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015443,1724669492408,-540.776132,0.00010998,2,"2024-08-26T10:51:32.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015444,1724669492418,-1032.75,0.00010998,2,"2024-08-26T10:51:32.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015445,1724669492427,-535.08,0.00010998,2,"2024-08-26T10:51:32.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015446,1724669492437,-500.0,0.00010998,2,"2024-08-26T10:51:32.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015447,1724669492447,-540.776132,0.00010998,2,"2024-08-26T10:51:32.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015448,1724669492456,-535.08,0.00010998,2,"2024-08-26T10:51:32.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015449,1724669492466,-1032.75,0.00010998,2,"2024-08-26T10:51:32.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015450,1724669492475,-500.0,0.00010998,2,"2024-08-26T10:51:32.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015451,1724669492484,-178.161644,0.00010998,2,"2024-08-26T10:51:32.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015452,1724669492494,-535.08,0.00010998,2,"2024-08-26T10:51:32.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015453,1724669492503,-540.776132,0.00010998,2,"2024-08-26T10:51:32.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015454,1724669492513,-1032.75,0.00010998,2,"2024-08-26T10:51:32.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015455,1724669492523,-500.0,0.00010998,2,"2024-08-26T10:51:32.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015456,1724669492532,-535.08,0.00010998,2,"2024-08-26T10:51:32.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015457,1724669492541,-1032.75,0.00010998,2,"2024-08-26T10:51:32.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015458,1724669492551,-500.0,0.00010998,2,"2024-08-26T10:51:32.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015459,1724669492560,-540.776132,0.00010998,2,"2024-08-26T10:51:32.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015460,1724669492570,-178.161644,0.00010998,2,"2024-08-26T10:51:32.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015461,1724669492580,-535.08,0.00010998,2,"2024-08-26T10:51:32.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015462,1724669492589,-1032.75,0.00010998,2,"2024-08-26T10:51:32.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015463,1724669492599,-540.776132,0.00010998,2,"2024-08-26T10:51:32.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015464,1724669492609,-535.2174508,0.00010998,2,"2024-08-26T10:51:32.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015465,1724669492619,-1032.75,0.00010998,2,"2024-08-26T10:51:32.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015466,1724669492629,-1120.4,0.00010998,2,"2024-08-26T10:51:32.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015467,1724669492639,-178.161644,0.00010998,2,"2024-08-26T10:51:32.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015468,1724669492649,-500.0,0.00010998,2,"2024-08-26T10:51:32.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015469,1724669492658,-500.0,0.00010998,2,"2024-08-26T10:51:32.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015470,1724669492669,-1120.4,0.00010998,2,"2024-08-26T10:51:32.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015471,1724669492678,-981.29,0.00010998,2,"2024-08-26T10:51:32.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015472,1724669492688,-1032.75,0.00010998,2,"2024-08-26T10:51:32.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015473,1724669492698,-500.0,0.00010998,2,"2024-08-26T10:51:32.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015474,1724669492708,-500.0,0.00010998,2,"2024-08-26T10:51:32.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015475,1724669492721,-981.29,0.00010998,2,"2024-08-26T10:51:32.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015476,1724669492744,-1120.4,0.00010998,2,"2024-08-26T10:51:32.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015477,1724669492761,-1032.75,0.00010998,2,"2024-08-26T10:51:32.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015478,1724669492781,-1079.71,0.00010998,2,"2024-08-26T10:51:32.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015479,1724669492803,-162.77715087,0.00010998,2,"2024-08-26T10:51:32.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015480,1724669492820,-1120.4,0.00010998,2,"2024-08-26T10:51:32.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015481,1724669492839,-1032.75,0.00010998,2,"2024-08-26T10:51:32.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015482,1724669492853,-981.29,0.00010998,2,"2024-08-26T10:51:32.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015483,1724669492870,-1079.71,0.00010998,2,"2024-08-26T10:51:32.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015484,1724669492891,-1032.75,0.00010998,2,"2024-08-26T10:51:32.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015485,1724669492908,-500.0,0.00010998,2,"2024-08-26T10:51:32.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015486,1724669492921,-1120.4,0.00010998,2,"2024-08-26T10:51:32.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015487,1724669492940,-981.29,0.00010998,2,"2024-08-26T10:51:32.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015488,1724669492956,-1079.71,0.00010998,2,"2024-08-26T10:51:32.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015489,1724669492972,-1032.75,0.00010998,2,"2024-08-26T10:51:32.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015490,1724669492988,-1120.4,0.00010998,2,"2024-08-26T10:51:32.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015491,1724669493004,-1079.71,0.00010998,2,"2024-08-26T10:51:33.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015492,1724669493021,-500.0,0.00010998,2,"2024-08-26T10:51:33.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015493,1724669493037,-1032.75,0.00010998,2,"2024-08-26T10:51:33.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015494,1724669493052,-1120.4,0.00010998,2,"2024-08-26T10:51:33.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015495,1724669493068,-1079.71,0.00010998,2,"2024-08-26T10:51:33.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015496,1724669493085,-500.0,0.00010998,2,"2024-08-26T10:51:33.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015497,1724669493101,-178.161644,0.00010998,2,"2024-08-26T10:51:33.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015498,1724669493118,-1032.77998341,0.00010998,2,"2024-08-26T10:51:33.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015499,1724669493134,-1120.4,0.00010998,2,"2024-08-26T10:51:33.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015500,1724669493150,-1079.71,0.00010998,2,"2024-08-26T10:51:33.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015501,1724669493166,-500.0,0.00010998,2,"2024-08-26T10:51:33.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015502,1724669493184,-540.776132,0.00010998,2,"2024-08-26T10:51:33.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015503,1724669493199,-178.161644,0.00010998,2,"2024-08-26T10:51:33.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015504,1724669493216,-1120.4,0.00010998,2,"2024-08-26T10:51:33.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015505,1724669493234,-2694.91,0.00010998,2,"2024-08-26T10:51:33.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015506,1724669493251,-1079.71,0.00010998,2,"2024-08-26T10:51:33.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015507,1724669493267,-500.0,0.00010998,2,"2024-08-26T10:51:33.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015508,1724669493283,-1120.4,0.00010998,2,"2024-08-26T10:51:33.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015509,1724669493298,-540.776132,0.00010998,2,"2024-08-26T10:51:33.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015510,1724669493315,-2694.91,0.00010998,2,"2024-08-26T10:51:33.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015511,1724669493331,-1079.71,0.00010998,2,"2024-08-26T10:51:33.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015512,1724669493347,-500.0,0.00010998,2,"2024-08-26T10:51:33.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015513,1724669493363,-1120.4,0.00010998,2,"2024-08-26T10:51:33.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015514,1724669493379,-2694.91,0.00010998,2,"2024-08-26T10:51:33.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015515,1724669493395,-540.776132,0.00010998,2,"2024-08-26T10:51:33.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015516,1724669493411,-1079.71,0.00010998,2,"2024-08-26T10:51:33.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015517,1724669493428,-500.0,0.00010998,2,"2024-08-26T10:51:33.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015518,1724669493442,-1120.4,0.00010998,2,"2024-08-26T10:51:33.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015519,1724669493457,-1079.71,0.00010998,2,"2024-08-26T10:51:33.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015520,1724669493474,-500.0,0.00010998,2,"2024-08-26T10:51:33.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015521,1724669493488,-540.776132,0.00010998,2,"2024-08-26T10:51:33.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015522,1724669493503,-1120.4,0.00010998,2,"2024-08-26T10:51:33.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015523,1724669493520,-981.29,0.00010998,2,"2024-08-26T10:51:33.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015524,1724669493534,-1079.71,0.00010998,2,"2024-08-26T10:51:33.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015525,1724669493550,-1120.4,0.00010998,2,"2024-08-26T10:51:33.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015526,1724669493566,-981.29,0.00010998,2,"2024-08-26T10:51:33.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015527,1724669493581,-500.0,0.00010998,2,"2024-08-26T10:51:33.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015528,1724669493597,-2694.91,0.00010998,2,"2024-08-26T10:51:33.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015529,1724669493612,-540.776132,0.00010998,2,"2024-08-26T10:51:33.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015530,1724669493628,-1079.71,0.00010998,2,"2024-08-26T10:51:33.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015531,1724669493643,-500.0,0.00010998,2,"2024-08-26T10:51:33.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015532,1724669493659,-1120.4,0.00010998,2,"2024-08-26T10:51:33.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015533,1724669493675,-2694.91,0.00010998,2,"2024-08-26T10:51:33.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015534,1724669493691,-500.0,0.00010998,2,"2024-08-26T10:51:33.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015535,1724669493707,-1079.85382618,0.00010998,2,"2024-08-26T10:51:33.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015536,1724669493723,-981.29,0.00010998,2,"2024-08-26T10:51:33.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015537,1724669493739,-500.0,0.00010998,2,"2024-08-26T10:51:33.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015538,1724669493755,-500.0,0.00010998,2,"2024-08-26T10:51:33.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015539,1724669493772,-2694.91,0.00010998,2,"2024-08-26T10:51:33.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015540,1724669493787,-1120.4,0.00010998,2,"2024-08-26T10:51:33.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015541,1724669493802,-500.0,0.00010998,2,"2024-08-26T10:51:33.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015542,1724669493823,-2694.91,0.00010998,2,"2024-08-26T10:51:33.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015543,1724669493839,-981.29,0.00010998,2,"2024-08-26T10:51:33.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015544,1724669493854,-1120.4,0.00010998,2,"2024-08-26T10:51:33.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015545,1724669493870,-981.48,0.00010998,2,"2024-08-26T10:51:33.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015546,1724669493886,-2694.91,0.00010998,2,"2024-08-26T10:51:33.886",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015547,1724669493900,-500.0,0.00010998,2,"2024-08-26T10:51:33.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015548,1724669493917,-1120.4,0.00010998,2,"2024-08-26T10:51:33.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015549,1724669493933,-500.0,0.00010998,2,"2024-08-26T10:51:33.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015550,1724669493950,-2694.91,0.00010998,2,"2024-08-26T10:51:33.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015551,1724669493965,-500.0,0.00010998,2,"2024-08-26T10:51:33.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015552,1724669493981,-500.0,0.00010998,2,"2024-08-26T10:51:33.981",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015553,1724669493997,-1120.4,0.00010998,2,"2024-08-26T10:51:33.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015554,1724669494014,-2694.91,0.00010998,2,"2024-08-26T10:51:34.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015555,1724669494031,-500.0,0.00010998,2,"2024-08-26T10:51:34.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015556,1724669494048,-1120.4,0.00010998,2,"2024-08-26T10:51:34.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015557,1724669494075,-2694.91,0.00010998,2,"2024-08-26T10:51:34.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015558,1724669494095,-500.0,0.00010998,2,"2024-08-26T10:51:34.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015559,1724669494117,-500.0,0.00010998,2,"2024-08-26T10:51:34.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015560,1724669494136,-1120.4,0.00010998,2,"2024-08-26T10:51:34.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015561,1724669494156,-2694.91,0.00010998,2,"2024-08-26T10:51:34.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015562,1724669494176,-500.0,0.00010998,2,"2024-08-26T10:51:34.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015563,1724669494195,-2251.23,0.00010998,2,"2024-08-26T10:51:34.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015564,1724669494213,-500.0,0.00010998,2,"2024-08-26T10:51:34.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015565,1724669494229,-858.07,0.00010998,2,"2024-08-26T10:51:34.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015566,1724669494246,-1120.4,0.00010998,2,"2024-08-26T10:51:34.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015567,1724669494269,-2694.91,0.00010998,2,"2024-08-26T10:51:34.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015568,1724669494286,-281.97455657,0.00010998,2,"2024-08-26T10:51:34.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015569,1724669494303,-500.0,0.00010998,2,"2024-08-26T10:51:34.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015570,1724669494320,-2251.23,0.00010998,2,"2024-08-26T10:51:34.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015571,1724669494337,-858.07,0.00010998,2,"2024-08-26T10:51:34.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015572,1724669494353,-1120.60182719,0.00010998,2,"2024-08-26T10:51:34.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015573,1724669494369,-2694.91,0.00010998,2,"2024-08-26T10:51:34.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015574,1724669494384,-566.89119436,0.00010998,2,"2024-08-26T10:51:34.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015575,1724669494400,-2251.23,0.00010998,2,"2024-08-26T10:51:34.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015576,1724669494416,-858.07,0.00010998,2,"2024-08-26T10:51:34.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015577,1724669494432,-2694.91,0.00010998,2,"2024-08-26T10:51:34.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015578,1724669494447,-2251.23,0.00010998,2,"2024-08-26T10:51:34.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015579,1724669494463,-858.07,0.00010998,2,"2024-08-26T10:51:34.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015580,1724669494479,-2694.91,0.00010998,2,"2024-08-26T10:51:34.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015581,1724669494495,-2251.23,0.00010998,2,"2024-08-26T10:51:34.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015582,1724669494512,-858.07,0.00010998,2,"2024-08-26T10:51:34.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015583,1724669494527,-2694.91,0.00010998,2,"2024-08-26T10:51:34.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015584,1724669494543,-2251.23,0.00010998,2,"2024-08-26T10:51:34.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015585,1724669494771,-858.07,0.00010998,2,"2024-08-26T10:51:34.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015586,1724669494812,-2694.91,0.00010998,2,"2024-08-26T10:51:34.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015587,1724669494823,-2251.23,0.00010998,2,"2024-08-26T10:51:34.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015588,1724669494833,-858.07,0.00010998,2,"2024-08-26T10:51:34.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015589,1724669494843,-2694.91,0.00010998,2,"2024-08-26T10:51:34.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015590,1724669494853,-2251.23,0.00010998,2,"2024-08-26T10:51:34.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015591,1724669494863,-858.07,0.00010998,2,"2024-08-26T10:51:34.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015592,1724669494873,-2251.23,0.00010998,2,"2024-08-26T10:51:34.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015593,1724669494883,-858.07,0.00010998,2,"2024-08-26T10:51:34.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015594,1724669494892,-2251.23,0.00010998,2,"2024-08-26T10:51:34.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015595,1724669494902,-2694.91,0.00010998,2,"2024-08-26T10:51:34.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015596,1724669494911,-858.07,0.00010998,2,"2024-08-26T10:51:34.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015597,1724669494921,-2251.23,0.00010998,2,"2024-08-26T10:51:34.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015598,1724669494931,-2695.01774648,0.00010998,2,"2024-08-26T10:51:34.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015599,1724669494941,-656.64,0.00010998,2,"2024-08-26T10:51:34.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015600,1724669494951,-2251.23,0.00010998,2,"2024-08-26T10:51:34.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015601,1724669494960,-656.64,0.00010998,2,"2024-08-26T10:51:34.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015602,1724669494971,-500.0,0.00010998,2,"2024-08-26T10:51:34.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015603,1724669494980,-2251.23,0.00010998,2,"2024-08-26T10:51:34.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015604,1724669494990,-858.07,0.00010998,2,"2024-08-26T10:51:34.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015605,1724669495001,-656.64,0.00010998,2,"2024-08-26T10:51:35.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015606,1724669495010,-1692.7,0.00010998,2,"2024-08-26T10:51:35.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015607,1724669495020,-500.0,0.00010998,2,"2024-08-26T10:51:35.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015608,1724669495029,-2251.23,0.00010998,2,"2024-08-26T10:51:35.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015609,1724669495039,-858.07,0.00010998,2,"2024-08-26T10:51:35.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015610,1724669495049,-656.64,0.00010998,2,"2024-08-26T10:51:35.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015611,1724669495059,-1692.7,0.00010998,2,"2024-08-26T10:51:35.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015612,1724669495070,-500.0,0.00010998,2,"2024-08-26T10:51:35.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015613,1724669495080,-2251.46631322,0.00010998,2,"2024-08-26T10:51:35.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015614,1724669495090,-858.15284011,0.00010998,2,"2024-08-26T10:51:35.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015615,1724669495100,-1692.7,0.00010998,2,"2024-08-26T10:51:35.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015616,1724669495110,-656.64,0.00010998,2,"2024-08-26T10:51:35.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015617,1724669495120,-500.0,0.00010998,2,"2024-08-26T10:51:35.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015618,1724669495131,-1692.7,0.00010998,2,"2024-08-26T10:51:35.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015619,1724669495140,-656.64,0.00010998,2,"2024-08-26T10:51:35.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015620,1724669495151,-500.0,0.00010998,2,"2024-08-26T10:51:35.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015621,1724669495161,-656.64,0.00010998,2,"2024-08-26T10:51:35.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015622,1724669495172,-1692.7,0.00010998,2,"2024-08-26T10:51:35.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015623,1724669495183,-500.0,0.00010998,2,"2024-08-26T10:51:35.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015624,1724669495194,-500.0,0.00010998,2,"2024-08-26T10:51:35.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015625,1724669495203,-1692.7,0.00010998,2,"2024-08-26T10:51:35.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015626,1724669495215,-656.64,0.00010998,2,"2024-08-26T10:51:35.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015627,1724669495225,-500.0,0.00010998,2,"2024-08-26T10:51:35.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015628,1724669495235,-1692.7,0.00010998,2,"2024-08-26T10:51:35.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015629,1724669495245,-656.64,0.00010998,2,"2024-08-26T10:51:35.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015630,1724669495257,-500.0,0.00010998,2,"2024-08-26T10:51:35.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015631,1724669495267,-500.0,0.00010998,2,"2024-08-26T10:51:35.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015632,1724669495276,-1692.7,0.00010998,2,"2024-08-26T10:51:35.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015633,1724669495287,-656.64,0.00010998,2,"2024-08-26T10:51:35.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015634,1724669495296,-500.0,0.00010998,2,"2024-08-26T10:51:35.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015635,1724669495306,-440.968729,0.00010998,2,"2024-08-26T10:51:35.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015636,1724669495315,-1692.7,0.00010998,2,"2024-08-26T10:51:35.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015637,1724669495326,-656.64,0.00010998,2,"2024-08-26T10:51:35.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015638,1724669495336,-500.0,0.00010998,2,"2024-08-26T10:51:35.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015639,1724669495345,-656.64,0.00010998,2,"2024-08-26T10:51:35.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015640,1724669495355,-500.0,0.00010998,2,"2024-08-26T10:51:35.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015641,1724669495366,-656.64,0.00010998,2,"2024-08-26T10:51:35.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015642,1724669495375,-500.0,0.00010998,2,"2024-08-26T10:51:35.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015643,1724669495386,-656.64,0.00010998,2,"2024-08-26T10:51:35.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015644,1724669495396,-500.0,0.00010998,2,"2024-08-26T10:51:35.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015645,1724669495406,-1692.7,0.00010998,2,"2024-08-26T10:51:35.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015646,1724669495416,-656.64,0.00010998,2,"2024-08-26T10:51:35.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015647,1724669495426,-1692.7,0.00010998,2,"2024-08-26T10:51:35.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015648,1724669495437,-500.0,0.00010998,2,"2024-08-26T10:51:35.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015649,1724669495448,-656.64,0.00010998,2,"2024-08-26T10:51:35.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015650,1724669495457,-1692.7,0.00010998,2,"2024-08-26T10:51:35.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015651,1724669495467,-285.87948975,0.00010998,2,"2024-08-26T10:51:35.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015652,1724669495477,-656.64,0.00010998,2,"2024-08-26T10:51:35.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015653,1724669495487,-1692.7,0.00010998,2,"2024-08-26T10:51:35.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015654,1724669495497,-656.64,0.00010998,2,"2024-08-26T10:51:35.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015655,1724669495508,-1692.7,0.00010998,2,"2024-08-26T10:51:35.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015656,1724669495518,-596.83780412,0.00010998,2,"2024-08-26T10:51:35.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015657,1724669495528,-1692.7,0.00010998,2,"2024-08-26T10:51:35.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015658,1724669495538,-656.64,0.00010998,2,"2024-08-26T10:51:35.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015659,1724669495548,-1692.7,0.00010998,2,"2024-08-26T10:51:35.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015660,1724669495558,-1692.7,0.00010998,2,"2024-08-26T10:51:35.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015661,1724669495568,-656.64,0.00010998,2,"2024-08-26T10:51:35.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015662,1724669495577,-1692.7,0.00010998,2,"2024-08-26T10:51:35.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015663,1724669495588,-656.64,0.00010998,2,"2024-08-26T10:51:35.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015664,1724669495598,-1692.7,0.00010998,2,"2024-08-26T10:51:35.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015665,1724669495608,-656.64,0.00010998,2,"2024-08-26T10:51:35.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015666,1724669495618,-1692.7,0.00010998,2,"2024-08-26T10:51:35.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015667,1724669495628,-656.85803556,0.00010998,2,"2024-08-26T10:51:35.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015668,1724669495638,-1692.71,0.00010998,2,"2024-08-26T10:51:35.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015669,1724669495648,-1767.53,0.00010998,2,"2024-08-26T10:51:35.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015670,1724669495657,-1767.53,0.00010998,2,"2024-08-26T10:51:35.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015671,1724669495667,-1767.53,0.00010998,2,"2024-08-26T10:51:35.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015672,1724669495679,-1767.53,0.00010998,2,"2024-08-26T10:51:35.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015673,1724669495689,-1767.53,0.00010998,2,"2024-08-26T10:51:35.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015674,1724669495699,-1767.53,0.00010998,2,"2024-08-26T10:51:35.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015675,1724669495709,-1767.53,0.00010998,2,"2024-08-26T10:51:35.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015676,1724669495719,-1767.53,0.00010998,2,"2024-08-26T10:51:35.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015677,1724669495729,-500.0,0.00010998,2,"2024-08-26T10:51:35.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015678,1724669495739,-1767.53,0.00010998,2,"2024-08-26T10:51:35.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015679,1724669495748,-500.0,0.00010998,2,"2024-08-26T10:51:35.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015680,1724669495761,-1767.53,0.00010998,2,"2024-08-26T10:51:35.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015681,1724669495771,-777.31,0.00010998,2,"2024-08-26T10:51:35.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015682,1724669495781,-500.0,0.00010998,2,"2024-08-26T10:51:35.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015683,1724669495791,-777.31,0.00010998,2,"2024-08-26T10:51:35.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015684,1724669495801,-1767.53,0.00010998,2,"2024-08-26T10:51:35.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015685,1724669495810,-500.0,0.00010998,2,"2024-08-26T10:51:35.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015686,1724669495820,-777.31,0.00010998,2,"2024-08-26T10:51:35.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015687,1724669495829,-1767.53,0.00010998,2,"2024-08-26T10:51:35.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015688,1724669495839,-500.0,0.00010998,2,"2024-08-26T10:51:35.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015689,1724669495849,-777.31,0.00010998,2,"2024-08-26T10:51:35.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015690,1724669495860,-690.21,0.00010998,2,"2024-08-26T10:51:35.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015691,1724669495870,-1767.72456574,0.00010998,2,"2024-08-26T10:51:35.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015692,1724669495880,-500.0,0.00010998,2,"2024-08-26T10:51:35.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015693,1724669495890,-777.31,0.00010998,2,"2024-08-26T10:51:35.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015694,1724669495900,-690.21,0.00010998,2,"2024-08-26T10:51:35.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015695,1724669495910,-500.0,0.00010998,2,"2024-08-26T10:51:35.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015696,1724669495920,-690.21,0.00010998,2,"2024-08-26T10:51:35.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015697,1724669495929,-613.03947562,0.00010998,2,"2024-08-26T10:51:35.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015698,1724669495939,-690.21,0.00010998,2,"2024-08-26T10:51:35.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015699,1724669495950,-777.31,0.00010998,2,"2024-08-26T10:51:35.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015700,1724669495960,-777.31,0.00010998,2,"2024-08-26T10:51:35.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015701,1724669495969,-690.21,0.00010998,2,"2024-08-26T10:51:35.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015702,1724669495979,-777.31,0.00010998,2,"2024-08-26T10:51:35.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015703,1724669495989,-690.21,0.00010998,2,"2024-08-26T10:51:35.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015704,1724669495998,-777.31,0.00010998,2,"2024-08-26T10:51:35.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015705,1724669496011,-690.21,0.00010998,2,"2024-08-26T10:51:36.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015706,1724669496020,-500.0,0.00010998,2,"2024-08-26T10:51:36.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015707,1724669496030,-777.31,0.00010998,2,"2024-08-26T10:51:36.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015708,1724669496040,-690.21,0.00010998,2,"2024-08-26T10:51:36.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015709,1724669496050,-500.0,0.00010998,2,"2024-08-26T10:51:36.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015710,1724669496060,-777.31,0.00010998,2,"2024-08-26T10:51:36.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015711,1724669496070,-690.21,0.00010998,2,"2024-08-26T10:51:36.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015712,1724669496081,-208.95544546,0.00010998,2,"2024-08-26T10:51:36.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015713,1724669496091,-831.368273,0.00010998,2,"2024-08-26T10:51:36.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015714,1724669496101,-777.31,0.00010998,2,"2024-08-26T10:51:36.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015715,1724669496111,-690.21,0.00010998,2,"2024-08-26T10:51:36.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015716,1724669496121,-706.24,0.00010998,2,"2024-08-26T10:51:36.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015717,1724669496131,-831.368273,0.00010998,2,"2024-08-26T10:51:36.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015718,1724669496141,-777.31,0.00010998,2,"2024-08-26T10:51:36.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015719,1724669496152,-706.24,0.00010998,2,"2024-08-26T10:51:36.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015720,1724669496165,-777.31,0.00010998,2,"2024-08-26T10:51:36.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015721,1724669496176,-706.24,0.00010998,2,"2024-08-26T10:51:36.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015722,1724669496185,-831.368273,0.00010998,2,"2024-08-26T10:51:36.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015723,1724669496195,-1036.5,0.00010998,2,"2024-08-26T10:51:36.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015724,1724669496206,-706.24,0.00010998,2,"2024-08-26T10:51:36.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015725,1724669496216,-777.31,0.00010998,2,"2024-08-26T10:51:36.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015726,1724669496226,-706.24,0.00010998,2,"2024-08-26T10:51:36.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015727,1724669496236,-831.368273,0.00010998,2,"2024-08-26T10:51:36.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015728,1724669496249,-777.31,0.00010998,2,"2024-08-26T10:51:36.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015729,1724669496263,-777.52569645,0.00010998,2,"2024-08-26T10:51:36.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015730,1724669496273,-1036.5,0.00010998,2,"2024-08-26T10:51:36.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015731,1724669496283,-1036.5,0.00010998,2,"2024-08-26T10:51:36.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015732,1724669496293,-1036.5,0.00010998,2,"2024-08-26T10:51:36.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015733,1724669496303,-1727.33,0.00010998,2,"2024-08-26T10:51:36.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015734,1724669496313,-1036.5,0.00010998,2,"2024-08-26T10:51:36.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015735,1724669496323,-1727.33,0.00010998,2,"2024-08-26T10:51:36.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015736,1724669496333,-1036.5,0.00010998,2,"2024-08-26T10:51:36.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015737,1724669496342,-1727.33,0.00010998,2,"2024-08-26T10:51:36.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015738,1724669496352,-690.21,0.00010998,2,"2024-08-26T10:51:36.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015739,1724669496363,-1036.5,0.00010998,2,"2024-08-26T10:51:36.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015740,1724669496373,-1727.33,0.00010998,2,"2024-08-26T10:51:36.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015741,1724669496384,-1036.5,0.00010998,2,"2024-08-26T10:51:36.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015742,1724669496394,-690.21,0.00010998,2,"2024-08-26T10:51:36.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015743,1724669496404,-1727.33,0.00010998,2,"2024-08-26T10:51:36.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015744,1724669496414,-500.0,0.00010998,2,"2024-08-26T10:51:36.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015745,1724669496424,-690.21,0.00010998,2,"2024-08-26T10:51:36.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015746,1724669496435,-1036.5,0.00010998,2,"2024-08-26T10:51:36.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015747,1724669496446,-500.0,0.00010998,2,"2024-08-26T10:51:36.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015748,1724669496455,-1036.5,0.00010998,2,"2024-08-26T10:51:36.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015749,1724669496464,-690.21,0.00010998,2,"2024-08-26T10:51:36.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015750,1724669496474,-1727.33,0.00010998,2,"2024-08-26T10:51:36.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015751,1724669496483,-500.0,0.00010998,2,"2024-08-26T10:51:36.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015752,1724669496493,-690.21,0.00010998,2,"2024-08-26T10:51:36.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015753,1724669496505,-1727.33,0.00010998,2,"2024-08-26T10:51:36.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015754,1724669496514,-1036.5,0.00010998,2,"2024-08-26T10:51:36.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015755,1724669496524,-706.24,0.00010998,2,"2024-08-26T10:51:36.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015756,1724669496533,-500.0,0.00010998,2,"2024-08-26T10:51:36.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015757,1724669496543,-1036.5,0.00010998,2,"2024-08-26T10:51:36.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015758,1724669496552,-690.21,0.00010998,2,"2024-08-26T10:51:36.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015759,1724669496562,-1727.33,0.00010998,2,"2024-08-26T10:51:36.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015760,1724669496571,-706.24,0.00010998,2,"2024-08-26T10:51:36.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015761,1724669496581,-500.0,0.00010998,2,"2024-08-26T10:51:36.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015762,1724669496591,-1036.5,0.00010998,2,"2024-08-26T10:51:36.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015763,1724669496600,-690.21,0.00010998,2,"2024-08-26T10:51:36.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015764,1724669496610,-706.24,0.00010998,2,"2024-08-26T10:51:36.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015765,1724669496620,-1727.33,0.00010998,2,"2024-08-26T10:51:36.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015766,1724669496630,-500.0,0.00010998,2,"2024-08-26T10:51:36.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015767,1724669496639,-690.21,0.00010998,2,"2024-08-26T10:51:36.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015768,1724669496650,-1727.33,0.00010998,2,"2024-08-26T10:51:36.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015769,1724669496659,-706.38,0.00010998,2,"2024-08-26T10:51:36.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015770,1724669496669,-500.0,0.00010998,2,"2024-08-26T10:51:36.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015771,1724669496678,-1727.33,0.00010998,2,"2024-08-26T10:51:36.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015772,1724669496687,-500.0,0.00010998,2,"2024-08-26T10:51:36.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015773,1724669496696,-1727.33,0.00010998,2,"2024-08-26T10:51:36.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015774,1724669496706,-500.0,0.00010998,2,"2024-08-26T10:51:36.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015775,1724669496715,-690.21,0.00010998,2,"2024-08-26T10:51:36.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015776,1724669496724,-500.0,0.00010998,2,"2024-08-26T10:51:36.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015777,1724669496733,-1727.35363689,0.00010998,2,"2024-08-26T10:51:36.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015778,1724669496743,-690.21,0.00010998,2,"2024-08-26T10:51:36.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015779,1724669496752,-1036.5,0.00010998,2,"2024-08-26T10:51:36.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015780,1724669496762,-500.0,0.00010998,2,"2024-08-26T10:51:36.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015781,1724669496771,-500.0,0.00010998,2,"2024-08-26T10:51:36.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015782,1724669496781,-690.21,0.00010998,2,"2024-08-26T10:51:36.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015783,1724669496790,-1036.5,0.00010998,2,"2024-08-26T10:51:36.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015784,1724669496800,-500.0,0.00010998,2,"2024-08-26T10:51:36.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015785,1724669496810,-690.21,0.00010998,2,"2024-08-26T10:51:36.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015786,1724669496820,-1036.5,0.00010998,2,"2024-08-26T10:51:36.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015787,1724669496830,-354.03807513,0.00010998,2,"2024-08-26T10:51:36.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015788,1724669496839,-1036.5,0.00010998,2,"2024-08-26T10:51:36.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015789,1724669496848,-690.36623907,0.00010998,2,"2024-08-26T10:51:36.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015790,1724669496858,-1036.5,0.00010998,2,"2024-08-26T10:51:36.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015791,1724669496867,-831.368273,0.00010998,2,"2024-08-26T10:51:36.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015792,1724669496876,-1036.5,0.00010998,2,"2024-08-26T10:51:36.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015793,1724669496886,-500.0,0.00010998,2,"2024-08-26T10:51:36.886",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015794,1724669496896,-831.368273,0.00010998,2,"2024-08-26T10:51:36.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015795,1724669496905,-1036.5,0.00010998,2,"2024-08-26T10:51:36.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015796,1724669496914,-500.0,0.00010998,2,"2024-08-26T10:51:36.914",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015797,1724669496923,-1036.6681147,0.00010998,2,"2024-08-26T10:51:36.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015798,1724669496933,-261.50436367,0.00010998,2,"2024-08-26T10:51:36.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015799,1724669496943,-831.368273,0.00010998,2,"2024-08-26T10:51:36.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015800,1724669496953,-2592.47,0.00010998,2,"2024-08-26T10:51:36.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015801,1724669496962,-831.368273,0.00010998,2,"2024-08-26T10:51:36.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015802,1724669496973,-2592.47,0.00010998,2,"2024-08-26T10:51:36.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015803,1724669496982,-2592.47,0.00010998,2,"2024-08-26T10:51:36.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015804,1724669496991,-2592.47,0.00010998,2,"2024-08-26T10:51:36.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015805,1724669497002,-2592.47,0.00010998,2,"2024-08-26T10:51:37.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015806,1724669497011,-2592.47,0.00010998,2,"2024-08-26T10:51:37.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015807,1724669497020,-2592.47,0.00010998,2,"2024-08-26T10:51:37.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015808,1724669497030,-2592.47,0.00010998,2,"2024-08-26T10:51:37.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015809,1724669497039,-2592.47,0.00010998,2,"2024-08-26T10:51:37.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015810,1724669497049,-2592.47,0.00010998,2,"2024-08-26T10:51:37.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015811,1724669497058,-809.53,0.00010998,2,"2024-08-26T10:51:37.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015812,1724669497068,-2592.47,0.00010998,2,"2024-08-26T10:51:37.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015813,1724669497078,-809.53,0.00010998,2,"2024-08-26T10:51:37.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015814,1724669497087,-2592.47,0.00010998,2,"2024-08-26T10:51:37.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015815,1724669497096,-809.53,0.00010998,2,"2024-08-26T10:51:37.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015816,1724669497106,-2592.47,0.00010998,2,"2024-08-26T10:51:37.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015817,1724669497116,-809.53,0.00010998,2,"2024-08-26T10:51:37.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015818,1724669497127,-2592.47,0.00010998,2,"2024-08-26T10:51:37.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015819,1724669497138,-2592.47,0.00010998,2,"2024-08-26T10:51:37.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015820,1724669497148,-809.53,0.00010998,2,"2024-08-26T10:51:37.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015821,1724669497158,-809.53,0.00010998,2,"2024-08-26T10:51:37.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015822,1724669497168,-2592.47,0.00010998,2,"2024-08-26T10:51:37.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015823,1724669497181,-2592.47,0.00010998,2,"2024-08-26T10:51:37.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015824,1724669497192,-809.53,0.00010998,2,"2024-08-26T10:51:37.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015825,1724669497202,-500.0,0.00010998,2,"2024-08-26T10:51:37.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015826,1724669497212,-2592.47,0.00010998,2,"2024-08-26T10:51:37.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015827,1724669497222,-809.53,0.00010998,2,"2024-08-26T10:51:37.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015828,1724669497232,-500.0,0.00010998,2,"2024-08-26T10:51:37.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015829,1724669497242,-500.0,0.00010998,2,"2024-08-26T10:51:37.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015830,1724669497252,-2592.47,0.00010998,2,"2024-08-26T10:51:37.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015831,1724669497262,-809.56,0.00010998,2,"2024-08-26T10:51:37.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015832,1724669497272,-500.0,0.00010998,2,"2024-08-26T10:51:37.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015833,1724669497281,-500.0,0.00010998,2,"2024-08-26T10:51:37.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015834,1724669497442,-500.0,0.00010998,2,"2024-08-26T10:51:37.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015835,1724669497455,-187.89616261,0.00010998,2,"2024-08-26T10:51:37.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015836,1724669497466,-500.0,0.00010998,2,"2024-08-26T10:51:37.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015837,1724669497475,-505.43892639,0.00010998,2,"2024-08-26T10:51:37.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015838,1724669497485,-2592.47,0.00010998,2,"2024-08-26T10:51:37.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015839,1724669497494,-500.0,0.00010998,2,"2024-08-26T10:51:37.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015840,1724669497503,-2592.47,0.00010998,2,"2024-08-26T10:51:37.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015841,1724669497513,-500.0,0.00010998,2,"2024-08-26T10:51:37.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015842,1724669497522,-2592.47,0.00010998,2,"2024-08-26T10:51:37.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015843,1724669497531,-500.0,0.00010998,2,"2024-08-26T10:51:37.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015844,1724669497540,-2592.70488149,0.00010998,2,"2024-08-26T10:51:37.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015845,1724669497549,-500.0,0.00010998,2,"2024-08-26T10:51:37.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015846,1724669497559,-500.0,0.00010998,2,"2024-08-26T10:51:37.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015847,1724669497568,-645.08788537,0.00010998,2,"2024-08-26T10:51:37.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015848,1724669497577,-843.19,0.00010998,2,"2024-08-26T10:51:37.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015849,1724669497587,-179.903228,0.00010998,2,"2024-08-26T10:51:37.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015850,1724669497599,-843.19,0.00010998,2,"2024-08-26T10:51:37.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015851,1724669497608,-843.19,0.00010998,2,"2024-08-26T10:51:37.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015852,1724669497618,-179.903228,0.00010998,2,"2024-08-26T10:51:37.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015853,1724669497627,-843.19,0.00010998,2,"2024-08-26T10:51:37.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015854,1724669497637,-179.903228,0.00010998,2,"2024-08-26T10:51:37.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015855,1724669497647,-843.19,0.00010998,2,"2024-08-26T10:51:37.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015856,1724669497657,-500.0,0.00010998,2,"2024-08-26T10:51:37.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015857,1724669497666,-843.19,0.00010998,2,"2024-08-26T10:51:37.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015858,1724669497675,-179.903228,0.00010998,2,"2024-08-26T10:51:37.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015859,1724669497684,-843.19,0.00010998,2,"2024-08-26T10:51:37.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015860,1724669497693,-843.19,0.00010998,2,"2024-08-26T10:51:37.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015861,1724669497703,-179.903228,0.00010998,2,"2024-08-26T10:51:37.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015862,1724669497713,-500.0,0.00010998,2,"2024-08-26T10:51:37.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015863,1724669497722,-843.19,0.00010998,2,"2024-08-26T10:51:37.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015864,1724669497732,-500.0,0.00010998,2,"2024-08-26T10:51:37.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015865,1724669497741,-500.0,0.00010998,2,"2024-08-26T10:51:37.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015866,1724669497751,-843.19,0.00010998,2,"2024-08-26T10:51:37.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015867,1724669497761,-500.0,0.00010998,2,"2024-08-26T10:51:37.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015868,1724669497771,-500.0,0.00010998,2,"2024-08-26T10:51:37.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015869,1724669497780,-843.19,0.00010998,2,"2024-08-26T10:51:37.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015870,1724669497790,-500.0,0.00010998,2,"2024-08-26T10:51:37.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015871,1724669497800,-500.0,0.00010998,2,"2024-08-26T10:51:37.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015872,1724669497810,-500.0,0.00010998,2,"2024-08-26T10:51:37.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015873,1724669497822,-843.19,0.00010998,2,"2024-08-26T10:51:37.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015874,1724669497832,-500.0,0.00010998,2,"2024-08-26T10:51:37.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015875,1724669497841,-500.0,0.00010998,2,"2024-08-26T10:51:37.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015876,1724669497851,-575.45929795,0.00010998,2,"2024-08-26T10:51:37.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015877,1724669497861,-843.19,0.00010998,2,"2024-08-26T10:51:37.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015878,1724669497871,-2223.650074,0.00010998,2,"2024-08-26T10:51:37.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015879,1724669497881,-500.0,0.00010998,2,"2024-08-26T10:51:37.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015880,1724669497891,-570.93913492,0.00010998,2,"2024-08-26T10:51:37.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015881,1724669497901,-843.19,0.00010998,2,"2024-08-26T10:51:37.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015882,1724669497910,-1136.63,0.00010998,2,"2024-08-26T10:51:37.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015883,1724669497921,-843.19,0.00010998,2,"2024-08-26T10:51:37.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015884,1724669497930,-1136.63,0.00010998,2,"2024-08-26T10:51:37.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015885,1724669497940,-2223.650074,0.00010998,2,"2024-08-26T10:51:37.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015886,1724669497950,-500.0,0.00010998,2,"2024-08-26T10:51:37.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015887,1724669497960,-843.19,0.00010998,2,"2024-08-26T10:51:37.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015888,1724669497970,-1136.63,0.00010998,2,"2024-08-26T10:51:37.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015889,1724669497979,-500.0,0.00010998,2,"2024-08-26T10:51:37.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015890,1724669497989,-2223.650074,0.00010998,2,"2024-08-26T10:51:37.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015891,1724669497999,-843.19,0.00010998,2,"2024-08-26T10:51:37.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015892,1724669498010,-1136.63,0.00010998,2,"2024-08-26T10:51:38.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015893,1724669498029,-500.0,0.00010998,2,"2024-08-26T10:51:38.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015894,1724669498038,-1136.63,0.00010998,2,"2024-08-26T10:51:38.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015895,1724669498047,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015896,1724669498057,-518.98128824,0.00010998,2,"2024-08-26T10:51:38.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015897,1724669498066,-1136.63,0.00010998,2,"2024-08-26T10:51:38.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015898,1724669498075,-179.903228,0.00010998,2,"2024-08-26T10:51:38.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015899,1724669498086,-2028.9,0.00010998,2,"2024-08-26T10:51:38.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015900,1724669498095,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015901,1724669498106,-1136.63,0.00010998,2,"2024-08-26T10:51:38.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015902,1724669498116,-1041.02,0.00010998,2,"2024-08-26T10:51:38.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015903,1724669498126,-2028.9,0.00010998,2,"2024-08-26T10:51:38.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015904,1724669498136,-1136.63,0.00010998,2,"2024-08-26T10:51:38.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015905,1724669498145,-179.903228,0.00010998,2,"2024-08-26T10:51:38.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015906,1724669498155,-2028.9,0.00010998,2,"2024-08-26T10:51:38.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015907,1724669498168,-1041.02,0.00010998,2,"2024-08-26T10:51:38.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015908,1724669498181,-1136.76915663,0.00010998,2,"2024-08-26T10:51:38.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015909,1724669498190,-843.19,0.00010998,2,"2024-08-26T10:51:38.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015910,1724669498200,-1041.02,0.00010998,2,"2024-08-26T10:51:38.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015911,1724669498211,-843.19,0.00010998,2,"2024-08-26T10:51:38.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015912,1724669498221,-1041.02,0.00010998,2,"2024-08-26T10:51:38.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015913,1724669498231,-843.19,0.00010998,2,"2024-08-26T10:51:38.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015914,1724669498240,-179.903228,0.00010998,2,"2024-08-26T10:51:38.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015915,1724669498252,-2028.9,0.00010998,2,"2024-08-26T10:51:38.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015916,1724669498267,-1041.02,0.00010998,2,"2024-08-26T10:51:38.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015917,1724669498277,-843.19,0.00010998,2,"2024-08-26T10:51:38.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015918,1724669498286,-2028.9,0.00010998,2,"2024-08-26T10:51:38.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015919,1724669498296,-179.903228,0.00010998,2,"2024-08-26T10:51:38.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015920,1724669498305,-843.19,0.00010998,2,"2024-08-26T10:51:38.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015921,1724669498315,-1041.02,0.00010998,2,"2024-08-26T10:51:38.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015922,1724669498325,-2028.9,0.00010998,2,"2024-08-26T10:51:38.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015923,1724669498334,-1041.02,0.00010998,2,"2024-08-26T10:51:38.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015924,1724669498345,-843.29035305,0.00010998,2,"2024-08-26T10:51:38.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015925,1724669498354,-179.903228,0.00010998,2,"2024-08-26T10:51:38.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015926,1724669498364,-2028.9,0.00010998,2,"2024-08-26T10:51:38.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015927,1724669498373,-1041.02,0.00010998,2,"2024-08-26T10:51:38.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015928,1724669498383,-2028.9,0.00010998,2,"2024-08-26T10:51:38.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015929,1724669498392,-1041.02,0.00010998,2,"2024-08-26T10:51:38.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015930,1724669498402,-2028.9,0.00010998,2,"2024-08-26T10:51:38.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015931,1724669498411,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015932,1724669498421,-2028.9,0.00010998,2,"2024-08-26T10:51:38.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015933,1724669498432,-2028.9,0.00010998,2,"2024-08-26T10:51:38.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015934,1724669498441,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.441",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015935,1724669498450,-2028.9,0.00010998,2,"2024-08-26T10:51:38.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015936,1724669498460,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015937,1724669498469,-500.0,0.00010998,2,"2024-08-26T10:51:38.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015938,1724669498479,-2028.9,0.00010998,2,"2024-08-26T10:51:38.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015939,1724669498488,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015940,1724669498497,-500.0,0.00010998,2,"2024-08-26T10:51:38.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015941,1724669498508,-2028.9,0.00010998,2,"2024-08-26T10:51:38.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015942,1724669498517,-500.0,0.00010998,2,"2024-08-26T10:51:38.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015943,1724669498526,-2223.650074,0.00010998,2,"2024-08-26T10:51:38.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015944,1724669498535,-2029.06,0.00010998,2,"2024-08-26T10:51:38.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015945,1724669498545,-1624.75,0.00010998,2,"2024-08-26T10:51:38.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015946,1724669498554,-500.0,0.00010998,2,"2024-08-26T10:51:38.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015947,1724669498563,-1624.75,0.00010998,2,"2024-08-26T10:51:38.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015948,1724669498572,-500.0,0.00010998,2,"2024-08-26T10:51:38.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015949,1724669498581,-1624.75,0.00010998,2,"2024-08-26T10:51:38.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015950,1724669498590,-500.0,0.00010998,2,"2024-08-26T10:51:38.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015951,1724669498600,-500.0,0.00010998,2,"2024-08-26T10:51:38.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015952,1724669498609,-500.0,0.00010998,2,"2024-08-26T10:51:38.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015953,1724669498618,-1624.75,0.00010998,2,"2024-08-26T10:51:38.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015954,1724669498628,-1624.75,0.00010998,2,"2024-08-26T10:51:38.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015955,1724669498637,-500.0,0.00010998,2,"2024-08-26T10:51:38.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015956,1724669498647,-1041.02,0.00010998,2,"2024-08-26T10:51:38.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015957,1724669498656,-1041.02,0.00010998,2,"2024-08-26T10:51:38.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015958,1724669498665,-1624.75,0.00010998,2,"2024-08-26T10:51:38.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015959,1724669498675,-1041.02,0.00010998,2,"2024-08-26T10:51:38.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015960,1724669498684,-500.0,0.00010998,2,"2024-08-26T10:51:38.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015961,1724669498693,-1624.75,0.00010998,2,"2024-08-26T10:51:38.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015962,1724669498703,-1041.117948,0.00010998,2,"2024-08-26T10:51:38.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015963,1724669498712,-500.0,0.00010998,2,"2024-08-26T10:51:38.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015964,1724669498721,-1624.75,0.00010998,2,"2024-08-26T10:51:38.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015965,1724669498730,-500.0,0.00010998,2,"2024-08-26T10:51:38.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015966,1724669498739,-1624.75,0.00010998,2,"2024-08-26T10:51:38.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015967,1724669498749,-500.0,0.00010998,2,"2024-08-26T10:51:38.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015968,1724669498759,-1624.75,0.00010998,2,"2024-08-26T10:51:38.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015969,1724669498768,-1624.75,0.00010998,2,"2024-08-26T10:51:38.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015970,1724669498778,-1624.75,0.00010998,2,"2024-08-26T10:51:38.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015971,1724669498787,-746.81,0.00010998,2,"2024-08-26T10:51:38.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015972,1724669498795,-1624.75,0.00010998,2,"2024-08-26T10:51:38.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015973,1724669498805,-746.81,0.00010998,2,"2024-08-26T10:51:38.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015974,1724669498814,-746.81,0.00010998,2,"2024-08-26T10:51:38.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015975,1724669498824,-151.0,0.00010998,2,"2024-08-26T10:51:38.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015976,1724669498834,-746.81,0.00010998,2,"2024-08-26T10:51:38.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015977,1724669498843,-1624.75,0.00010998,2,"2024-08-26T10:51:38.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015978,1724669498853,-151.0,0.00010998,2,"2024-08-26T10:51:38.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015979,1724669498862,-660.8,0.00010998,2,"2024-08-26T10:51:38.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015980,1724669498871,-746.81,0.00010998,2,"2024-08-26T10:51:38.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015981,1724669498881,-1624.75,0.00010998,2,"2024-08-26T10:51:38.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015982,1724669498891,-660.8,0.00010998,2,"2024-08-26T10:51:38.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015983,1724669498901,-151.0,0.00010998,2,"2024-08-26T10:51:38.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015984,1724669498911,-746.81,0.00010998,2,"2024-08-26T10:51:38.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015985,1724669498921,-1624.75,0.00010998,2,"2024-08-26T10:51:38.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015986,1724669498930,-660.8,0.00010998,2,"2024-08-26T10:51:38.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015987,1724669498940,-1624.75,0.00010998,2,"2024-08-26T10:51:38.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015988,1724669498950,-151.0,0.00010998,2,"2024-08-26T10:51:38.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015989,1724669498960,-660.8,0.00010998,2,"2024-08-26T10:51:38.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015990,1724669498970,-746.81,0.00010998,2,"2024-08-26T10:51:38.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015991,1724669498979,-1624.75,0.00010998,2,"2024-08-26T10:51:38.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015992,1724669498988,-660.8,0.00010998,2,"2024-08-26T10:51:38.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015993,1724669498998,-151.0,0.00010998,2,"2024-08-26T10:51:38.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015994,1724669499009,-1624.75,0.00010998,2,"2024-08-26T10:51:39.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015995,1724669499018,-660.8,0.00010998,2,"2024-08-26T10:51:39.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015996,1724669499027,-746.81,0.00010998,2,"2024-08-26T10:51:39.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015997,1724669499036,-151.0,0.00010998,2,"2024-08-26T10:51:39.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015998,1724669499046,-1624.75,0.00010998,2,"2024-08-26T10:51:39.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336015999,1724669499055,-1532.79,0.00010998,2,"2024-08-26T10:51:39.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016000,1724669499064,-660.8,0.00010998,2,"2024-08-26T10:51:39.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016001,1724669499073,-746.89,0.00010998,2,"2024-08-26T10:51:39.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016002,1724669499083,-1532.79,0.00010998,2,"2024-08-26T10:51:39.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016003,1724669499092,-1624.75,0.00010998,2,"2024-08-26T10:51:39.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016004,1724669499102,-660.8,0.00010998,2,"2024-08-26T10:51:39.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016005,1724669499111,-151.0,0.00010998,2,"2024-08-26T10:51:39.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016006,1724669499120,-1532.79,0.00010998,2,"2024-08-26T10:51:39.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016007,1724669499130,-660.8,0.00010998,2,"2024-08-26T10:51:39.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016008,1724669499139,-1532.79,0.00010998,2,"2024-08-26T10:51:39.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016009,1724669499149,-660.8,0.00010998,2,"2024-08-26T10:51:39.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016010,1724669499158,-1532.79,0.00010998,2,"2024-08-26T10:51:39.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016011,1724669499168,-1624.75,0.00010998,2,"2024-08-26T10:51:39.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016012,1724669499180,-660.8,0.00010998,2,"2024-08-26T10:51:39.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016013,1724669499190,-1532.79,0.00010998,2,"2024-08-26T10:51:39.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016014,1724669499199,-1624.89962706,0.00010998,2,"2024-08-26T10:51:39.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016015,1724669499209,-660.8,0.00010998,2,"2024-08-26T10:51:39.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016016,1724669499219,-1532.79,0.00010998,2,"2024-08-26T10:51:39.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016017,1724669499229,-1060.49,0.00010998,2,"2024-08-26T10:51:39.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016018,1724669499239,-1532.79,0.00010998,2,"2024-08-26T10:51:39.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016019,1724669499250,-660.8,0.00010998,2,"2024-08-26T10:51:39.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016020,1724669499262,-1060.49,0.00010998,2,"2024-08-26T10:51:39.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016021,1724669499271,-151.0,0.00010998,2,"2024-08-26T10:51:39.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016022,1724669499281,-1532.79,0.00010998,2,"2024-08-26T10:51:39.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016023,1724669499291,-660.8,0.00010998,2,"2024-08-26T10:51:39.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016024,1724669499301,-1060.49,0.00010998,2,"2024-08-26T10:51:39.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016025,1724669499311,-151.0,0.00010998,2,"2024-08-26T10:51:39.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016026,1724669499320,-1060.49,0.00010998,2,"2024-08-26T10:51:39.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016027,1724669499329,-660.88481584,0.00010998,2,"2024-08-26T10:51:39.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016028,1724669499339,-1532.79,0.00010998,2,"2024-08-26T10:51:39.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016029,1724669499348,-151.0,0.00010998,2,"2024-08-26T10:51:39.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016030,1724669499357,-1532.79,0.00010998,2,"2024-08-26T10:51:39.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016031,1724669499367,-1060.49,0.00010998,2,"2024-08-26T10:51:39.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016032,1724669499377,-1532.79,0.00010998,2,"2024-08-26T10:51:39.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016033,1724669499386,-1060.49,0.00010998,2,"2024-08-26T10:51:39.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016034,1724669499396,-1532.95980018,0.00010998,2,"2024-08-26T10:51:39.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016035,1724669499405,-1060.49,0.00010998,2,"2024-08-26T10:51:39.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016036,1724669499414,-151.0,0.00010998,2,"2024-08-26T10:51:39.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016037,1724669499424,-151.0,0.00010998,2,"2024-08-26T10:51:39.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016038,1724669499434,-1060.49,0.00010998,2,"2024-08-26T10:51:39.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016039,1724669499444,-1060.49,0.00010998,2,"2024-08-26T10:51:39.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016040,1724669499453,-151.0,0.00010998,2,"2024-08-26T10:51:39.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016041,1724669499463,-2413.6,0.00010998,2,"2024-08-26T10:51:39.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016042,1724669499472,-1060.49,0.00010998,2,"2024-08-26T10:51:39.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016043,1724669499481,-2413.6,0.00010998,2,"2024-08-26T10:51:39.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016044,1724669499491,-151.0,0.00010998,2,"2024-08-26T10:51:39.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016045,1724669499501,-1060.49,0.00010998,2,"2024-08-26T10:51:39.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016046,1724669499510,-2413.6,0.00010998,2,"2024-08-26T10:51:39.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016047,1724669499519,-1060.49,0.00010998,2,"2024-08-26T10:51:39.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016048,1724669499529,-2413.6,0.00010998,2,"2024-08-26T10:51:39.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016049,1724669499538,-1060.49,0.00010998,2,"2024-08-26T10:51:39.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016050,1724669499548,-2413.6,0.00010998,2,"2024-08-26T10:51:39.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016051,1724669499557,-1060.49,0.00010998,2,"2024-08-26T10:51:39.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016052,1724669499566,-1060.49,0.00010998,2,"2024-08-26T10:51:39.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016053,1724669499576,-2413.6,0.00010998,2,"2024-08-26T10:51:39.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016054,1724669499586,-1060.49,0.00010998,2,"2024-08-26T10:51:39.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016055,1724669499595,-2413.6,0.00010998,2,"2024-08-26T10:51:39.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016056,1724669499604,-1060.49,0.00010998,2,"2024-08-26T10:51:39.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016057,1724669499614,-1060.49,0.00010998,2,"2024-08-26T10:51:39.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016058,1724669499623,-2413.6,0.00010998,2,"2024-08-26T10:51:39.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016059,1724669499632,-1060.49,0.00010998,2,"2024-08-26T10:51:39.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016060,1724669499642,-2413.6,0.00010998,2,"2024-08-26T10:51:39.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016061,1724669499651,-1060.49,0.00010998,2,"2024-08-26T10:51:39.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016062,1724669499661,-2413.6,0.00010998,2,"2024-08-26T10:51:39.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016063,1724669499670,-1060.72214695,0.00010998,2,"2024-08-26T10:51:39.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016064,1724669499680,-500.0,0.00010998,2,"2024-08-26T10:51:39.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016065,1724669499689,-2413.6,0.00010998,2,"2024-08-26T10:51:39.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016066,1724669499699,-2413.6,0.00010998,2,"2024-08-26T10:51:39.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016067,1724669499709,-500.0,0.00010998,2,"2024-08-26T10:51:39.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016068,1724669499718,-2413.6,0.00010998,2,"2024-08-26T10:51:39.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016069,1724669499728,-500.0,0.00010998,2,"2024-08-26T10:51:39.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016070,1724669499737,-2413.6,0.00010998,2,"2024-08-26T10:51:39.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016071,1724669499747,-500.0,0.00010998,2,"2024-08-26T10:51:39.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016072,1724669499757,-2413.6,0.00010998,2,"2024-08-26T10:51:39.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016073,1724669499766,-500.0,0.00010998,2,"2024-08-26T10:51:39.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016074,1724669499776,-2413.6,0.00010998,2,"2024-08-26T10:51:39.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016075,1724669499785,-500.0,0.00010998,2,"2024-08-26T10:51:39.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016076,1724669499795,-2413.6,0.00010998,2,"2024-08-26T10:51:39.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016077,1724669499805,-500.0,0.00010998,2,"2024-08-26T10:51:39.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016078,1724669499815,-500.0,0.00010998,2,"2024-08-26T10:51:39.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016079,1724669499824,-500.0,0.00010998,2,"2024-08-26T10:51:39.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016080,1724669499833,-500.0,0.00010998,2,"2024-08-26T10:51:39.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016081,1724669499843,-500.0,0.00010998,2,"2024-08-26T10:51:39.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016082,1724669499852,-738.52,0.00010998,2,"2024-08-26T10:51:39.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016083,1724669499862,-500.0,0.00010998,2,"2024-08-26T10:51:39.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016084,1724669499872,-500.0,0.00010998,2,"2024-08-26T10:51:39.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016085,1724669499882,-738.52,0.00010998,2,"2024-08-26T10:51:39.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016086,1724669499891,-500.0,0.00010998,2,"2024-08-26T10:51:39.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016087,1724669499900,-738.52,0.00010998,2,"2024-08-26T10:51:39.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016088,1724669499910,-500.0,0.00010998,2,"2024-08-26T10:51:39.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016089,1724669499919,-179.25623249,0.00010998,2,"2024-08-26T10:51:39.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016090,1724669499928,-2553.77,0.00010998,2,"2024-08-26T10:51:39.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016091,1724669499937,-738.52,0.00010998,2,"2024-08-26T10:51:39.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016092,1724669499946,-2553.77,0.00010998,2,"2024-08-26T10:51:39.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016093,1724669499956,-2413.6,0.00010998,2,"2024-08-26T10:51:39.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016094,1724669499966,-2553.77,0.00010998,2,"2024-08-26T10:51:39.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016095,1724669499976,-2553.77,0.00010998,2,"2024-08-26T10:51:39.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016096,1724669499986,-738.52,0.00010998,2,"2024-08-26T10:51:39.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016097,1724669499995,-571.02,0.00010998,2,"2024-08-26T10:51:39.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016098,1724669500006,-2413.6,0.00010998,2,"2024-08-26T10:51:40.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016099,1724669500016,-2553.77,0.00010998,2,"2024-08-26T10:51:40.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016100,1724669500026,-738.52,0.00010998,2,"2024-08-26T10:51:40.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016101,1724669500036,-571.02,0.00010998,2,"2024-08-26T10:51:40.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016102,1724669500046,-2413.6,0.00010998,2,"2024-08-26T10:51:40.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016103,1724669500055,-2553.77,0.00010998,2,"2024-08-26T10:51:40.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016104,1724669500065,-738.52,0.00010998,2,"2024-08-26T10:51:40.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016105,1724669500074,-571.02,0.00010998,2,"2024-08-26T10:51:40.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016106,1724669500084,-2413.6,0.00010998,2,"2024-08-26T10:51:40.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016107,1724669500094,-2553.77,0.00010998,2,"2024-08-26T10:51:40.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016108,1724669500103,-571.02,0.00010998,2,"2024-08-26T10:51:40.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016109,1724669500112,-2553.77,0.00010998,2,"2024-08-26T10:51:40.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016110,1724669500122,-2413.6,0.00010998,2,"2024-08-26T10:51:40.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016111,1724669500132,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016112,1724669500141,-2553.88147661,0.00010998,2,"2024-08-26T10:51:40.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016113,1724669500150,-2413.76349106,0.00010998,2,"2024-08-26T10:51:40.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016114,1724669500161,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016115,1724669500171,-571.02,0.00010998,2,"2024-08-26T10:51:40.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016116,1724669500184,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016117,1724669500194,-738.52,0.00010998,2,"2024-08-26T10:51:40.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016118,1724669500204,-1630.91,0.00010998,2,"2024-08-26T10:51:40.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016119,1724669500215,-571.02,0.00010998,2,"2024-08-26T10:51:40.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016120,1724669500225,-679.09,0.00010998,2,"2024-08-26T10:51:40.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016121,1724669500235,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016122,1724669500245,-738.52,0.00010998,2,"2024-08-26T10:51:40.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016123,1724669500258,-571.02,0.00010998,2,"2024-08-26T10:51:40.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016124,1724669500268,-679.09,0.00010998,2,"2024-08-26T10:51:40.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016125,1724669500278,-1630.91,0.00010998,2,"2024-08-26T10:51:40.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016126,1724669500288,-738.52,0.00010998,2,"2024-08-26T10:51:40.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016127,1724669500298,-571.02,0.00010998,2,"2024-08-26T10:51:40.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016128,1724669500307,-679.09,0.00010998,2,"2024-08-26T10:51:40.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016129,1724669500317,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016130,1724669500327,-1630.91,0.00010998,2,"2024-08-26T10:51:40.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016131,1724669500336,-571.02,0.00010998,2,"2024-08-26T10:51:40.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016132,1724669500346,-679.09,0.00010998,2,"2024-08-26T10:51:40.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016133,1724669500356,-738.52,0.00010998,2,"2024-08-26T10:51:40.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016134,1724669500366,-1630.91,0.00010998,2,"2024-08-26T10:51:40.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016135,1724669500376,-571.02,0.00010998,2,"2024-08-26T10:51:40.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016136,1724669500386,-738.52,0.00010998,2,"2024-08-26T10:51:40.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016137,1724669500396,-679.09,0.00010998,2,"2024-08-26T10:51:40.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016138,1724669500406,-1630.91,0.00010998,2,"2024-08-26T10:51:40.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016139,1724669500415,-571.02,0.00010998,2,"2024-08-26T10:51:40.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016140,1724669500425,-738.52,0.00010998,2,"2024-08-26T10:51:40.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016141,1724669500436,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016142,1724669500446,-679.09,0.00010998,2,"2024-08-26T10:51:40.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016143,1724669500456,-1630.91,0.00010998,2,"2024-08-26T10:51:40.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016144,1724669500466,-571.02,0.00010998,2,"2024-08-26T10:51:40.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016145,1724669500475,-738.52,0.00010998,2,"2024-08-26T10:51:40.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016146,1724669500486,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016147,1724669500495,-679.09,0.00010998,2,"2024-08-26T10:51:40.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016148,1724669500505,-1630.91,0.00010998,2,"2024-08-26T10:51:40.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016149,1724669500516,-738.52,0.00010998,2,"2024-08-26T10:51:40.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016150,1724669500526,-679.09,0.00010998,2,"2024-08-26T10:51:40.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016151,1724669500535,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016152,1724669500545,-1630.91,0.00010998,2,"2024-08-26T10:51:40.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016153,1724669500555,-679.09,0.00010998,2,"2024-08-26T10:51:40.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016154,1724669500565,-738.52,0.00010998,2,"2024-08-26T10:51:40.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016155,1724669500574,-571.11618648,0.00010998,2,"2024-08-26T10:51:40.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016156,1724669500584,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016157,1724669500594,-738.52,0.00010998,2,"2024-08-26T10:51:40.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016158,1724669500603,-679.09,0.00010998,2,"2024-08-26T10:51:40.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016159,1724669500613,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016160,1724669500623,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016161,1724669500632,-1630.91,0.00010998,2,"2024-08-26T10:51:40.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016162,1724669500642,-738.52,0.00010998,2,"2024-08-26T10:51:40.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016163,1724669500652,-679.09,0.00010998,2,"2024-08-26T10:51:40.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016164,1724669500662,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016165,1724669500673,-1630.91,0.00010998,2,"2024-08-26T10:51:40.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016166,1724669500683,-738.52,0.00010998,2,"2024-08-26T10:51:40.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016167,1724669500692,-679.09,0.00010998,2,"2024-08-26T10:51:40.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016168,1724669500702,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016169,1724669500712,-738.52,0.00010998,2,"2024-08-26T10:51:40.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016170,1724669500721,-1630.91,0.00010998,2,"2024-08-26T10:51:40.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016171,1724669500731,-679.09,0.00010998,2,"2024-08-26T10:51:40.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016172,1724669500742,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016173,1724669500751,-738.55708606,0.00010998,2,"2024-08-26T10:51:40.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016174,1724669500760,-1630.91,0.00010998,2,"2024-08-26T10:51:40.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016175,1724669500770,-679.09,0.00010998,2,"2024-08-26T10:51:40.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016176,1724669500781,-3416.75254,0.00010998,2,"2024-08-26T10:51:40.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016177,1724669500793,-1630.91,0.00010998,2,"2024-08-26T10:51:40.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016178,1724669500804,-679.09,0.00010998,2,"2024-08-26T10:51:40.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016179,1724669500813,-679.09,0.00010998,2,"2024-08-26T10:51:40.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016180,1724669500824,-1630.91,0.00010998,2,"2024-08-26T10:51:40.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016181,1724669500834,-679.09533145,0.00010998,2,"2024-08-26T10:51:40.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016182,1724669500844,-1630.91,0.00010998,2,"2024-08-26T10:51:40.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016183,1724669500854,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016184,1724669500864,-1630.91,0.00010998,2,"2024-08-26T10:51:40.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016185,1724669500874,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016186,1724669500883,-1630.91,0.00010998,2,"2024-08-26T10:51:40.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016187,1724669500894,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016188,1724669500903,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016189,1724669500913,-1630.91,0.00010998,2,"2024-08-26T10:51:40.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016190,1724669500923,-1256.852613,0.00010998,2,"2024-08-26T10:51:40.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016191,1724669500933,-1630.91,0.00010998,2,"2024-08-26T10:51:40.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016192,1724669500942,-500.0,0.00010998,2,"2024-08-26T10:51:40.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016193,1724669500952,-1630.91,0.00010998,2,"2024-08-26T10:51:40.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016194,1724669500962,-500.0,0.00010998,2,"2024-08-26T10:51:40.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016195,1724669500971,-277.47779522,0.00010998,2,"2024-08-26T10:51:40.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016196,1724669500982,-1630.91,0.00010998,2,"2024-08-26T10:51:40.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016197,1724669500992,-1630.91,0.00010998,2,"2024-08-26T10:51:40.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016198,1724669501003,-1631.0797243,0.00010998,2,"2024-08-26T10:51:41.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016199,1724669501013,-246.43340683,0.00010999,2,"2024-08-26T10:51:41.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016200,1724669501024,-500.0,0.00010999,2,"2024-08-26T10:51:41.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016201,1724669501034,-500.0,0.00010999,2,"2024-08-26T10:51:41.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016202,1724669501045,-500.0,0.00010999,2,"2024-08-26T10:51:41.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016203,1724669501055,-500.0,0.00010999,2,"2024-08-26T10:51:41.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016204,1724669501065,-500.0,0.00010999,2,"2024-08-26T10:51:41.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016205,1724669501075,-284.56638212,0.00010999,2,"2024-08-26T10:51:41.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016206,1724669501085,-300.0,0.00010999,2,"2024-08-26T10:51:41.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016207,1724669501095,-500.0,0.00010999,2,"2024-08-26T10:51:41.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016208,1724669501105,-500.0,0.00010999,2,"2024-08-26T10:51:41.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016209,1724669501115,-326.23460483,0.00010999,2,"2024-08-26T10:51:41.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016210,1724669501125,-501.70810423,0.00010999,2,"2024-08-26T10:51:41.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016211,1724669501134,-500.0,0.00010999,2,"2024-08-26T10:51:41.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016212,1724669501143,-500.0,0.00010999,2,"2024-08-26T10:51:41.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016213,1724669501153,-500.0,0.00010999,2,"2024-08-26T10:51:41.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016214,1724669501163,-500.0,0.00010999,2,"2024-08-26T10:51:41.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016215,1724669501172,-500.0,0.00010999,2,"2024-08-26T10:51:41.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016216,1724669501345,-500.0,0.00010999,2,"2024-08-26T10:51:41.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016217,1724669501371,-500.0,0.00010999,2,"2024-08-26T10:51:41.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016218,1724669501381,-500.0,0.00010999,2,"2024-08-26T10:51:41.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016219,1724669501391,-500.0,0.00010999,2,"2024-08-26T10:51:41.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016220,1724669501400,-500.0,0.00010999,2,"2024-08-26T10:51:41.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016221,1724669501409,-500.0,0.00010999,2,"2024-08-26T10:51:41.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016222,1724669501419,-500.0,0.00010999,2,"2024-08-26T10:51:41.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016223,1724669501428,-500.0,0.00010999,2,"2024-08-26T10:51:41.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016224,1724669501438,-500.0,0.00010999,2,"2024-08-26T10:51:41.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016225,1724669501447,-500.0,0.00010999,2,"2024-08-26T10:51:41.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016226,1724669501457,-500.0,0.00010999,2,"2024-08-26T10:51:41.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016227,1724669501466,-500.0,0.00010999,2,"2024-08-26T10:51:41.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016228,1724669501476,-500.0,0.00010999,2,"2024-08-26T10:51:41.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016229,1724669501485,-500.0,0.00010999,2,"2024-08-26T10:51:41.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016230,1724669501494,-500.0,0.00010999,2,"2024-08-26T10:51:41.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016231,1724669501504,-500.0,0.00010999,2,"2024-08-26T10:51:41.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016232,1724669501514,-500.0,0.00010999,2,"2024-08-26T10:51:41.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016233,1724669501524,-500.0,0.00010999,2,"2024-08-26T10:51:41.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016234,1724669501533,-500.0,0.00010999,2,"2024-08-26T10:51:41.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016235,1724669501543,-375.67208285,0.00010999,2,"2024-08-26T10:51:41.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016236,1724669501552,-500.0,0.00010999,2,"2024-08-26T10:51:41.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016237,1724669501561,-500.0,0.00010999,2,"2024-08-26T10:51:41.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016238,1724669501571,-500.0,0.00010999,2,"2024-08-26T10:51:41.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016239,1724669501580,-500.0,0.00010999,2,"2024-08-26T10:51:41.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016240,1724669501590,-500.0,0.00010999,2,"2024-08-26T10:51:41.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016241,1724669501599,-500.0,0.00010999,2,"2024-08-26T10:51:41.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016242,1724669501609,-500.0,0.00010999,2,"2024-08-26T10:51:41.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016243,1724669501618,-500.0,0.00010999,2,"2024-08-26T10:51:41.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016244,1724669501627,-500.0,0.00010999,2,"2024-08-26T10:51:41.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016245,1724669501637,-500.0,0.00010999,2,"2024-08-26T10:51:41.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016246,1724669501647,-549.98681781,0.00010999,2,"2024-08-26T10:51:41.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016247,1724669501658,-500.0,0.00010999,2,"2024-08-26T10:51:41.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016248,1724669501668,-500.0,0.00010999,2,"2024-08-26T10:51:41.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016249,1724669501679,-500.0,0.00010999,2,"2024-08-26T10:51:41.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016250,1724669501688,-566.18769303,0.00010999,2,"2024-08-26T10:51:41.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016251,1724669501698,-501.81078118,0.00010999,2,"2024-08-26T10:51:41.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016252,1724669501707,-500.0,0.00010999,2,"2024-08-26T10:51:41.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016253,1724669501717,-500.0,0.00010999,2,"2024-08-26T10:51:41.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016254,1724669501727,-500.0,0.00010999,2,"2024-08-26T10:51:41.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016255,1724669501736,-454.43193204,0.00010999,2,"2024-08-26T10:51:41.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016256,1724669501746,-500.0,0.00010999,2,"2024-08-26T10:51:41.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016257,1724669501756,-410.21381462,0.00010999,2,"2024-08-26T10:51:41.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016258,1724669501767,-500.0,0.00010999,2,"2024-08-26T10:51:41.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016259,1724669501776,-500.0,0.00010999,2,"2024-08-26T10:51:41.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016260,1724669501785,-500.0,0.00010999,2,"2024-08-26T10:51:41.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016261,1724669501795,-500.0,0.00010999,2,"2024-08-26T10:51:41.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016262,1724669501804,-500.0,0.00010999,2,"2024-08-26T10:51:41.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016263,1724669501814,-500.0,0.00010999,2,"2024-08-26T10:51:41.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016264,1724669501823,-248.97931677,0.00010999,2,"2024-08-26T10:51:41.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016265,1724669501832,-500.0,0.00010999,2,"2024-08-26T10:51:41.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016266,1724669501842,-500.0,0.00010999,2,"2024-08-26T10:51:41.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016267,1724669501851,-500.0,0.00010999,2,"2024-08-26T10:51:41.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016268,1724669501862,-500.0,0.00010999,2,"2024-08-26T10:51:41.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016269,1724669501871,-500.0,0.00010999,2,"2024-08-26T10:51:41.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016270,1724669501881,-500.0,0.00010999,2,"2024-08-26T10:51:41.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016271,1724669501890,-500.0,0.00010999,2,"2024-08-26T10:51:41.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016272,1724669501900,-500.0,0.00010999,2,"2024-08-26T10:51:41.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016273,1724669501909,-500.0,0.00010999,2,"2024-08-26T10:51:41.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016274,1724669501919,-500.0,0.00010999,2,"2024-08-26T10:51:41.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016275,1724669501928,-500.0,0.00010999,2,"2024-08-26T10:51:41.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016276,1724669501937,-629.26740353,0.00010999,2,"2024-08-26T10:51:41.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016277,1724669501948,-546.13609917,0.00010999,2,"2024-08-26T10:51:41.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016278,1724669501957,-500.0,0.00010999,2,"2024-08-26T10:51:41.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016279,1724669501966,-500.0,0.00010999,2,"2024-08-26T10:51:41.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016280,1724669501976,-500.58259334,0.00010999,2,"2024-08-26T10:51:41.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016281,1724669501985,-398.59068281,0.00010999,2,"2024-08-26T10:51:41.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016282,1724669501995,-500.0,0.00010999,2,"2024-08-26T10:51:41.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016283,1724669502005,-500.0,0.00010999,2,"2024-08-26T10:51:42.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016284,1724669502014,-500.0,0.00010999,2,"2024-08-26T10:51:42.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016285,1724669502024,-245.07836151,0.00010999,2,"2024-08-26T10:51:42.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016286,1724669502033,-500.0,0.00010999,2,"2024-08-26T10:51:42.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016287,1724669502043,-500.0,0.00010999,2,"2024-08-26T10:51:42.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016288,1724669502052,-500.0,0.00010999,2,"2024-08-26T10:51:42.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016289,1724669502062,-500.0,0.00010999,2,"2024-08-26T10:51:42.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016290,1724669502071,-312.73266845,0.00010999,2,"2024-08-26T10:51:42.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016291,1724669502081,-500.0,0.00010999,2,"2024-08-26T10:51:42.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016292,1724669502091,-500.0,0.00010999,2,"2024-08-26T10:51:42.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016293,1724669502100,-538.74486922,0.00010999,2,"2024-08-26T10:51:42.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016294,1724669502110,-500.0,0.00010999,2,"2024-08-26T10:51:42.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016295,1724669502119,-500.0,0.00010999,2,"2024-08-26T10:51:42.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016296,1724669502129,-500.0,0.00010999,2,"2024-08-26T10:51:42.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016297,1724669502139,-500.0,0.00010999,2,"2024-08-26T10:51:42.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016298,1724669502148,-500.0,0.00010999,2,"2024-08-26T10:51:42.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016299,1724669502158,-500.0,0.00010999,2,"2024-08-26T10:51:42.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016300,1724669502171,-500.0,0.00010999,2,"2024-08-26T10:51:42.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016301,1724669502180,-500.0,0.00010999,2,"2024-08-26T10:51:42.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016302,1724669502190,-500.0,0.00010999,2,"2024-08-26T10:51:42.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016303,1724669502200,-500.0,0.00010999,2,"2024-08-26T10:51:42.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016304,1724669502211,-500.0,0.00010999,2,"2024-08-26T10:51:42.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016305,1724669502222,-500.0,0.00010999,2,"2024-08-26T10:51:42.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016306,1724669502233,-500.0,0.00010999,2,"2024-08-26T10:51:42.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016307,1724669502245,-500.0,0.00010999,2,"2024-08-26T10:51:42.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016308,1724669502256,-602.05367472,0.00010999,2,"2024-08-26T10:51:42.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016309,1724669502273,-506.26819928,0.00010999,2,"2024-08-26T10:51:42.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016310,1724669502284,-500.0,0.00010999,2,"2024-08-26T10:51:42.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016311,1724669502295,-500.0,0.00010999,2,"2024-08-26T10:51:42.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016312,1724669502305,-500.0,0.00010999,2,"2024-08-26T10:51:42.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016313,1724669502316,-500.0,0.00010999,2,"2024-08-26T10:51:42.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016314,1724669502326,-500.0,0.00010999,2,"2024-08-26T10:51:42.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016315,1724669502336,-500.0,0.00010999,2,"2024-08-26T10:51:42.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016316,1724669502346,-500.0,0.00010999,2,"2024-08-26T10:51:42.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016317,1724669502356,-500.0,0.00010999,2,"2024-08-26T10:51:42.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016318,1724669502366,-500.0,0.00010999,2,"2024-08-26T10:51:42.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016319,1724669502375,-500.0,0.00010999,2,"2024-08-26T10:51:42.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016320,1724669502385,-500.0,0.00010999,2,"2024-08-26T10:51:42.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016321,1724669502395,-366.33937495,0.00010999,2,"2024-08-26T10:51:42.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016322,1724669502405,-616.14551075,0.00010999,2,"2024-08-26T10:51:42.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016323,1724669502414,-531.33066271,0.00010999,2,"2024-08-26T10:51:42.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016324,1724669502424,-500.0,0.00010999,2,"2024-08-26T10:51:42.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016325,1724669502433,-500.0,0.00010999,2,"2024-08-26T10:51:42.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016326,1724669502443,-500.0,0.00010999,2,"2024-08-26T10:51:42.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016327,1724669502452,-500.0,0.00010999,2,"2024-08-26T10:51:42.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016328,1724669502462,-500.0,0.00010999,2,"2024-08-26T10:51:42.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016329,1724669502471,-403.09300886,0.00010999,2,"2024-08-26T10:51:42.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016330,1724669502481,-500.0,0.00010999,2,"2024-08-26T10:51:42.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016331,1724669502491,-500.0,0.00010999,2,"2024-08-26T10:51:42.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016332,1724669502501,-500.0,0.00010999,2,"2024-08-26T10:51:42.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016333,1724669502513,-504.57665058,0.00010999,2,"2024-08-26T10:51:42.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016334,1724669502523,-500.0,0.00010999,2,"2024-08-26T10:51:42.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016335,1724669502533,-500.0,0.00010999,2,"2024-08-26T10:51:42.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016336,1724669502542,-500.0,0.00010999,2,"2024-08-26T10:51:42.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016337,1724669502552,-500.0,0.00010999,2,"2024-08-26T10:51:42.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016338,1724669502563,-500.0,0.00010999,2,"2024-08-26T10:51:42.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016339,1724669502573,-500.0,0.00010999,2,"2024-08-26T10:51:42.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016340,1724669502583,-420.03776971,0.00010999,2,"2024-08-26T10:51:42.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016341,1724669502594,-500.0,0.00010999,2,"2024-08-26T10:51:42.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016342,1724669502603,-500.0,0.00010999,2,"2024-08-26T10:51:42.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016343,1724669502614,-500.0,0.00010999,2,"2024-08-26T10:51:42.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016344,1724669502624,-500.0,0.00010999,2,"2024-08-26T10:51:42.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016345,1724669502633,-500.0,0.00010999,2,"2024-08-26T10:51:42.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016346,1724669502643,-500.0,0.00010999,2,"2024-08-26T10:51:42.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016347,1724669502653,-433.15172394,0.00010999,2,"2024-08-26T10:51:42.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016348,1724669502662,-500.0,0.00010999,2,"2024-08-26T10:51:42.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016349,1724669502672,-500.0,0.00010999,2,"2024-08-26T10:51:42.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016350,1724669502681,-493.3230563,0.00010999,2,"2024-08-26T10:51:42.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016351,1724669502691,-500.0,0.00010999,2,"2024-08-26T10:51:42.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016352,1724669502700,-500.0,0.00010999,2,"2024-08-26T10:51:42.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016353,1724669502710,-500.0,0.00010999,2,"2024-08-26T10:51:42.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016354,1724669502719,-500.0,0.00010999,2,"2024-08-26T10:51:42.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016355,1724669502729,-500.0,0.00010999,2,"2024-08-26T10:51:42.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016356,1724669502740,-500.0,0.00010999,2,"2024-08-26T10:51:42.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016357,1724669502749,-500.0,0.00010999,2,"2024-08-26T10:51:42.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016358,1724669502759,-500.0,0.00010999,2,"2024-08-26T10:51:42.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016359,1724669502770,-500.0,0.00010999,2,"2024-08-26T10:51:42.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016360,1724669502780,-500.0,0.00010999,2,"2024-08-26T10:51:42.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016361,1724669502790,-500.0,0.00010999,2,"2024-08-26T10:51:42.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016362,1724669502799,-571.29424729,0.00010999,2,"2024-08-26T10:51:42.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016363,1724669502809,-500.0,0.00010999,2,"2024-08-26T10:51:42.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016364,1724669502819,-500.0,0.00010999,2,"2024-08-26T10:51:42.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016365,1724669502830,-500.0,0.00010999,2,"2024-08-26T10:51:42.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016366,1724669502840,-500.0,0.00010999,2,"2024-08-26T10:51:42.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016367,1724669502849,-447.21809941,0.00010999,2,"2024-08-26T10:51:42.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016368,1724669502858,-500.0,0.00010999,2,"2024-08-26T10:51:42.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016369,1724669502869,-500.0,0.00010999,2,"2024-08-26T10:51:42.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016370,1724669502878,-500.0,0.00010999,2,"2024-08-26T10:51:42.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016371,1724669502888,-500.0,0.00010999,2,"2024-08-26T10:51:42.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016372,1724669502897,-500.0,0.00010999,2,"2024-08-26T10:51:42.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016373,1724669502907,-500.0,0.00010999,2,"2024-08-26T10:51:42.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016374,1724669502917,-500.0,0.00010999,2,"2024-08-26T10:51:42.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016375,1724669502926,-500.0,0.00010999,2,"2024-08-26T10:51:42.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016376,1724669502936,-528.50360172,0.00010999,2,"2024-08-26T10:51:42.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016377,1724669502945,-500.0,0.00010999,2,"2024-08-26T10:51:42.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016378,1724669502955,-500.0,0.00010999,2,"2024-08-26T10:51:42.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016379,1724669502964,-426.71929296,0.00010999,2,"2024-08-26T10:51:42.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016380,1724669502974,-500.0,0.00010999,2,"2024-08-26T10:51:42.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016381,1724669502983,-500.0,0.00010999,2,"2024-08-26T10:51:42.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016382,1724669502993,-500.0,0.00010999,2,"2024-08-26T10:51:42.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016383,1724669503002,-500.0,0.00010999,2,"2024-08-26T10:51:43.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016384,1724669503012,-500.0,0.00010999,2,"2024-08-26T10:51:43.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016385,1724669503021,-500.0,0.00010999,2,"2024-08-26T10:51:43.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016386,1724669503032,-500.0,0.00010999,2,"2024-08-26T10:51:43.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016387,1724669503041,-500.0,0.00010999,2,"2024-08-26T10:51:43.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016388,1724669503051,-500.0,0.00010999,2,"2024-08-26T10:51:43.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016389,1724669503060,-500.0,0.00010999,2,"2024-08-26T10:51:43.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016390,1724669503070,-500.0,0.00010999,2,"2024-08-26T10:51:43.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016391,1724669503080,-500.0,0.00010999,2,"2024-08-26T10:51:43.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016392,1724669503090,-500.0,0.00010999,2,"2024-08-26T10:51:43.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016393,1724669503100,-500.0,0.00010999,2,"2024-08-26T10:51:43.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016394,1724669503109,-635.41847507,0.00010999,2,"2024-08-26T10:51:43.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016395,1724669503121,-500.0,0.00010999,2,"2024-08-26T10:51:43.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016396,1724669503131,-500.0,0.00010999,2,"2024-08-26T10:51:43.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016397,1724669503140,-500.0,0.00010999,2,"2024-08-26T10:51:43.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016398,1724669503149,-500.0,0.00010999,2,"2024-08-26T10:51:43.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016399,1724669503159,-500.0,0.00010999,2,"2024-08-26T10:51:43.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016400,1724669503170,-500.0,0.00010999,2,"2024-08-26T10:51:43.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016401,1724669503181,-618.00642928,0.00010999,2,"2024-08-26T10:51:43.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016402,1724669503191,-500.0,0.00010999,2,"2024-08-26T10:51:43.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016403,1724669503200,-500.0,0.00010999,2,"2024-08-26T10:51:43.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016404,1724669503210,-500.0,0.00010999,2,"2024-08-26T10:51:43.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016405,1724669503219,-500.0,0.00010999,2,"2024-08-26T10:51:43.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016406,1724669503230,-500.0,0.00010999,2,"2024-08-26T10:51:43.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016407,1724669503240,-500.0,0.00010999,2,"2024-08-26T10:51:43.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016408,1724669503249,-500.0,0.00010999,2,"2024-08-26T10:51:43.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016409,1724669503259,-500.0,0.00010999,2,"2024-08-26T10:51:43.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016410,1724669503270,-500.0,0.00010999,2,"2024-08-26T10:51:43.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016411,1724669503279,-500.0,0.00010999,2,"2024-08-26T10:51:43.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016412,1724669503288,-503.5061315,0.00010999,2,"2024-08-26T10:51:43.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016413,1724669503297,-500.0,0.00010999,2,"2024-08-26T10:51:43.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016414,1724669503307,-500.0,0.00010999,2,"2024-08-26T10:51:43.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016415,1724669503316,-500.0,0.00010999,2,"2024-08-26T10:51:43.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016416,1724669503326,-500.0,0.00010999,2,"2024-08-26T10:51:43.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016417,1724669503335,-500.0,0.00010999,2,"2024-08-26T10:51:43.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016418,1724669503345,-500.0,0.00010999,2,"2024-08-26T10:51:43.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016419,1724669503354,-500.0,0.00010999,2,"2024-08-26T10:51:43.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016420,1724669503363,-500.0,0.00010999,2,"2024-08-26T10:51:43.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016421,1724669503373,-500.0,0.00010999,2,"2024-08-26T10:51:43.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016422,1724669503382,-500.0,0.00010999,2,"2024-08-26T10:51:43.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016423,1724669503391,-500.0,0.00010999,2,"2024-08-26T10:51:43.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016424,1724669503402,-500.0,0.00010999,2,"2024-08-26T10:51:43.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016425,1724669503412,-605.81529619,0.00010999,2,"2024-08-26T10:51:43.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016426,1724669503421,-500.0,0.00010999,2,"2024-08-26T10:51:43.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016427,1724669503431,-500.0,0.00010999,2,"2024-08-26T10:51:43.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016428,1724669503441,-500.0,0.00010999,2,"2024-08-26T10:51:43.441",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016429,1724669503451,-500.0,0.00010999,2,"2024-08-26T10:51:43.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016430,1724669503460,-507.32046275,0.00010999,2,"2024-08-26T10:51:43.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016431,1724669503470,-500.0,0.00010999,2,"2024-08-26T10:51:43.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016432,1724669503479,-519.58085238,0.00010999,2,"2024-08-26T10:51:43.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016433,1724669503489,-500.0,0.00010999,2,"2024-08-26T10:51:43.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016434,1724669503499,-500.0,0.00010999,2,"2024-08-26T10:51:43.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016435,1724669503508,-500.0,0.00010999,2,"2024-08-26T10:51:43.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016436,1724669503520,-500.0,0.00010999,2,"2024-08-26T10:51:43.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016437,1724669503529,-500.0,0.00010999,2,"2024-08-26T10:51:43.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016438,1724669503540,-308.97302192,0.00010999,2,"2024-08-26T10:51:43.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016439,1724669503550,-151.0,0.00010999,2,"2024-08-26T10:51:43.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016440,1724669503559,-151.0,0.00010999,2,"2024-08-26T10:51:43.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016441,1724669503569,-500.0,0.00010999,2,"2024-08-26T10:51:43.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016442,1724669503579,-500.0,0.00010999,2,"2024-08-26T10:51:43.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016443,1724669503589,-500.0,0.00010999,2,"2024-08-26T10:51:43.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016444,1724669503599,-500.0,0.00010999,2,"2024-08-26T10:51:43.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016445,1724669503608,-500.0,0.00010999,2,"2024-08-26T10:51:43.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016446,1724669503618,-500.0,0.00010999,2,"2024-08-26T10:51:43.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016447,1724669503628,-500.0,0.00010999,2,"2024-08-26T10:51:43.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016448,1724669503638,-500.0,0.00010999,2,"2024-08-26T10:51:43.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016449,1724669503647,-502.57648308,0.00010999,2,"2024-08-26T10:51:43.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016450,1724669503656,-500.0,0.00010999,2,"2024-08-26T10:51:43.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016451,1724669503666,-500.0,0.00010999,2,"2024-08-26T10:51:43.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016452,1724669503675,-500.0,0.00010999,2,"2024-08-26T10:51:43.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016453,1724669503684,-245.15777745,0.00010999,2,"2024-08-26T10:51:43.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016454,1724669503693,-500.0,0.00010999,2,"2024-08-26T10:51:43.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016455,1724669503702,-501.16413303,0.00010999,2,"2024-08-26T10:51:43.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016456,1724669503711,-500.0,0.00010999,2,"2024-08-26T10:51:43.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016457,1724669503721,-500.0,0.00010999,2,"2024-08-26T10:51:43.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016458,1724669503730,-500.0,0.00010999,2,"2024-08-26T10:51:43.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016459,1724669503739,-500.0,0.00010999,2,"2024-08-26T10:51:43.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016460,1724669503748,-500.0,0.00010999,2,"2024-08-26T10:51:43.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016461,1724669503758,-500.0,0.00010999,2,"2024-08-26T10:51:43.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016462,1724669503769,-500.0,0.00010999,2,"2024-08-26T10:51:43.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016463,1724669503778,-500.0,0.00010999,2,"2024-08-26T10:51:43.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016464,1724669503787,-500.0,0.00010999,2,"2024-08-26T10:51:43.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016465,1724669503795,-500.0,0.00010999,2,"2024-08-26T10:51:43.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016466,1724669503805,-446.67067484,0.00010999,2,"2024-08-26T10:51:43.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016467,1724669503814,-500.0,0.00010999,2,"2024-08-26T10:51:43.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016468,1724669503823,-500.0,0.00010999,2,"2024-08-26T10:51:43.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016469,1724669503833,-500.0,0.00010999,2,"2024-08-26T10:51:43.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016470,1724669503843,-500.0,0.00010999,2,"2024-08-26T10:51:43.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016471,1724669503852,-258.68663988,0.00010999,2,"2024-08-26T10:51:43.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016472,1724669503862,-500.0,0.00010999,2,"2024-08-26T10:51:43.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016473,1724669503871,-500.0,0.00010999,2,"2024-08-26T10:51:43.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016474,1724669503880,-500.0,0.00010999,2,"2024-08-26T10:51:43.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016475,1724669503889,-500.0,0.00010999,2,"2024-08-26T10:51:43.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016476,1724669503899,-500.0,0.00010999,2,"2024-08-26T10:51:43.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016477,1724669503908,-500.0,0.00010999,2,"2024-08-26T10:51:43.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016478,1724669503918,-500.0,0.00010999,2,"2024-08-26T10:51:43.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016479,1724669503926,-500.0,0.00010999,2,"2024-08-26T10:51:43.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016480,1724669503937,-500.0,0.00010999,2,"2024-08-26T10:51:43.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016481,1724669503947,-230.71774789,0.00010999,2,"2024-08-26T10:51:43.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016482,1724669503956,-500.0,0.00010999,2,"2024-08-26T10:51:43.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016483,1724669503966,-506.3600549,0.00010999,2,"2024-08-26T10:51:43.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016484,1724669503975,-500.0,0.00010999,2,"2024-08-26T10:51:43.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016485,1724669503984,-500.0,0.00010999,2,"2024-08-26T10:51:43.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016486,1724669503993,-500.0,0.00010999,2,"2024-08-26T10:51:43.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016487,1724669504003,-553.88058735,0.00010999,2,"2024-08-26T10:51:44.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016488,1724669504012,-500.0,0.00010999,2,"2024-08-26T10:51:44.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016489,1724669504021,-500.0,0.00010999,2,"2024-08-26T10:51:44.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016490,1724669504030,-500.0,0.00010999,2,"2024-08-26T10:51:44.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016491,1724669504040,-451.37069867,0.00010999,2,"2024-08-26T10:51:44.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016492,1724669504049,-500.0,0.00010999,2,"2024-08-26T10:51:44.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016493,1724669504058,-500.0,0.00010999,2,"2024-08-26T10:51:44.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016494,1724669504067,-500.0,0.00010999,2,"2024-08-26T10:51:44.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016495,1724669504077,-500.0,0.00010999,2,"2024-08-26T10:51:44.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016496,1724669504088,-500.0,0.00010999,2,"2024-08-26T10:51:44.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016497,1724669504097,-587.1272787,0.00010999,2,"2024-08-26T10:51:44.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016498,1724669504107,-500.0,0.00010999,2,"2024-08-26T10:51:44.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016499,1724669504118,-500.0,0.00010999,2,"2024-08-26T10:51:44.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016500,1724669504127,-500.0,0.00010999,2,"2024-08-26T10:51:44.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016501,1724669504137,-500.0,0.00010999,2,"2024-08-26T10:51:44.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016502,1724669504146,-500.0,0.00010999,2,"2024-08-26T10:51:44.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016503,1724669504155,-500.0,0.00010999,2,"2024-08-26T10:51:44.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016504,1724669504165,-500.0,0.00010999,2,"2024-08-26T10:51:44.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016505,1724669504175,-500.0,0.00010999,2,"2024-08-26T10:51:44.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016506,1724669504186,-500.0,0.00010999,2,"2024-08-26T10:51:44.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016507,1724669504196,-382.50501971,0.00010999,2,"2024-08-26T10:51:44.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016508,1724669504205,-500.0,0.00010999,2,"2024-08-26T10:51:44.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016509,1724669504217,-500.0,0.00010999,2,"2024-08-26T10:51:44.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016510,1724669504226,-500.0,0.00010999,2,"2024-08-26T10:51:44.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016511,1724669504235,-500.0,0.00010999,2,"2024-08-26T10:51:44.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016512,1724669504244,-500.0,0.00010999,2,"2024-08-26T10:51:44.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016513,1724669504253,-500.0,0.00010999,2,"2024-08-26T10:51:44.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016514,1724669504266,-500.0,0.00010999,2,"2024-08-26T10:51:44.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016515,1724669504275,-500.0,0.00010999,2,"2024-08-26T10:51:44.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016516,1724669504284,-508.42423661,0.00010999,2,"2024-08-26T10:51:44.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016517,1724669504293,-500.0,0.00010999,2,"2024-08-26T10:51:44.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016518,1724669504302,-549.40093773,0.00010999,2,"2024-08-26T10:51:44.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016519,1724669504311,-500.0,0.00010999,2,"2024-08-26T10:51:44.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016520,1724669504321,-500.0,0.00010999,2,"2024-08-26T10:51:44.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016521,1724669504330,-500.0,0.00010999,2,"2024-08-26T10:51:44.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016522,1724669504339,-500.0,0.00010999,2,"2024-08-26T10:51:44.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016523,1724669504348,-500.0,0.00010999,2,"2024-08-26T10:51:44.348",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016524,1724669504358,-500.0,0.00010999,2,"2024-08-26T10:51:44.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016525,1724669504367,-500.0,0.00010999,2,"2024-08-26T10:51:44.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016526,1724669504376,-500.0,0.00010999,2,"2024-08-26T10:51:44.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016527,1724669504385,-500.0,0.00010999,2,"2024-08-26T10:51:44.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016528,1724669504394,-500.0,0.00010999,2,"2024-08-26T10:51:44.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016529,1724669504404,-500.0,0.00010999,2,"2024-08-26T10:51:44.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016530,1724669504413,-500.0,0.00010999,2,"2024-08-26T10:51:44.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016531,1724669504422,-500.0,0.00010999,2,"2024-08-26T10:51:44.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016532,1724669504431,-500.0,0.00010999,2,"2024-08-26T10:51:44.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016533,1724669504440,-500.0,0.00010999,2,"2024-08-26T10:51:44.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016534,1724669504449,-500.0,0.00010999,2,"2024-08-26T10:51:44.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016535,1724669504458,-500.0,0.00010999,2,"2024-08-26T10:51:44.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016536,1724669504467,-500.0,0.00010999,2,"2024-08-26T10:51:44.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016537,1724669504476,-361.84029623,0.00010999,2,"2024-08-26T10:51:44.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016538,1724669504485,-500.0,0.00010999,2,"2024-08-26T10:51:44.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016539,1724669504494,-2116.74,0.00010999,2,"2024-08-26T10:51:44.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016540,1724669504503,-500.0,0.00010999,2,"2024-08-26T10:51:44.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016541,1724669504512,-226.09865653,0.00010999,2,"2024-08-26T10:51:44.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016542,1724669504523,-2116.74,0.00010999,2,"2024-08-26T10:51:44.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016543,1724669504531,-2116.74,0.00010999,2,"2024-08-26T10:51:44.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016544,1724669504541,-2116.74,0.00010999,2,"2024-08-26T10:51:44.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016545,1724669504549,-500.0,0.00010999,2,"2024-08-26T10:51:44.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016546,1724669504560,-2116.74,0.00010999,2,"2024-08-26T10:51:44.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016547,1724669504570,-159.93611242,0.00010999,2,"2024-08-26T10:51:44.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016548,1724669504580,-2116.74,0.00010999,2,"2024-08-26T10:51:44.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016549,1724669504591,-2116.74,0.00010999,2,"2024-08-26T10:51:44.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016550,1724669504600,-2116.74,0.00010999,2,"2024-08-26T10:51:44.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016551,1724669504610,-2116.74,0.00010999,2,"2024-08-26T10:51:44.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016552,1724669504621,-500.0,0.00010999,2,"2024-08-26T10:51:44.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016553,1724669504630,-2116.74,0.00010999,2,"2024-08-26T10:51:44.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016554,1724669504640,-500.0,0.00010999,2,"2024-08-26T10:51:44.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016555,1724669504650,-2116.74,0.00010999,2,"2024-08-26T10:51:44.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016556,1724669504659,-500.0,0.00010999,2,"2024-08-26T10:51:44.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016557,1724669504668,-2116.74,0.00010999,2,"2024-08-26T10:51:44.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016558,1724669504678,-500.0,0.00010999,2,"2024-08-26T10:51:44.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016559,1724669504687,-500.0,0.00010999,2,"2024-08-26T10:51:44.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016560,1724669504696,-463.21897665,0.00010999,2,"2024-08-26T10:51:44.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016561,1724669504707,-500.0,0.00010999,2,"2024-08-26T10:51:44.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016562,1724669504717,-2116.74,0.00010999,2,"2024-08-26T10:51:44.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016563,1724669504727,-500.0,0.00010999,2,"2024-08-26T10:51:44.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016564,1724669504736,-500.0,0.00010999,2,"2024-08-26T10:51:44.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016565,1724669504745,-2116.74,0.00010999,2,"2024-08-26T10:51:44.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016566,1724669504755,-500.0,0.00010999,2,"2024-08-26T10:51:44.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016567,1724669504765,-2116.74,0.00010999,2,"2024-08-26T10:51:44.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016568,1724669504775,-533.74140848,0.00010999,2,"2024-08-26T10:51:44.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016569,1724669504784,-500.0,0.00010999,2,"2024-08-26T10:51:44.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016570,1724669504793,-2116.74,0.00010999,2,"2024-08-26T10:51:44.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016571,1724669504802,-500.0,0.00010999,2,"2024-08-26T10:51:44.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016572,1724669504811,-2116.74,0.00010999,2,"2024-08-26T10:51:44.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016573,1724669504821,-2116.74,0.00010999,2,"2024-08-26T10:51:44.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016574,1724669504830,-2116.74,0.00010999,2,"2024-08-26T10:51:44.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016575,1724669504839,-500.0,0.00010999,2,"2024-08-26T10:51:44.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016576,1724669504848,-2116.74,0.00010999,2,"2024-08-26T10:51:44.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016577,1724669504857,-500.0,0.00010999,2,"2024-08-26T10:51:44.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016578,1724669504867,-2116.74,0.00010999,2,"2024-08-26T10:51:44.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016579,1724669504876,-329.52657588,0.00010999,2,"2024-08-26T10:51:44.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016580,1724669504885,-2116.74,0.00010999,2,"2024-08-26T10:51:44.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016581,1724669504894,-500.0,0.00010999,2,"2024-08-26T10:51:44.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016582,1724669504904,-2116.74,0.00010999,2,"2024-08-26T10:51:44.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016583,1724669504913,-500.0,0.00010999,2,"2024-08-26T10:51:44.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016584,1724669504923,-2116.92975969,0.00010999,2,"2024-08-26T10:51:44.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016585,1724669504933,-179.10299375,0.00010999,2,"2024-08-26T10:51:44.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016586,1724669504942,-500.0,0.00010999,2,"2024-08-26T10:51:44.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016587,1724669504951,-500.0,0.00010999,2,"2024-08-26T10:51:44.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016588,1724669504960,-500.0,0.00010999,2,"2024-08-26T10:51:44.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016589,1724669504970,-500.0,0.00010999,2,"2024-08-26T10:51:44.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016590,1724669504979,-500.0,0.00010999,2,"2024-08-26T10:51:44.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016591,1724669504988,-500.0,0.00010999,2,"2024-08-26T10:51:44.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016592,1724669504997,-500.0,0.00010999,2,"2024-08-26T10:51:44.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016593,1724669505007,-560.72747104,0.00010999,2,"2024-08-26T10:51:45.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016594,1724669505018,-536.95416264,0.00010999,2,"2024-08-26T10:51:45.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016595,1724669505027,-500.0,0.00010999,2,"2024-08-26T10:51:45.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016596,1724669505037,-500.0,0.00010999,2,"2024-08-26T10:51:45.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016597,1724669505046,-500.0,0.00010999,2,"2024-08-26T10:51:45.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016598,1724669505055,-500.0,0.00010999,2,"2024-08-26T10:51:45.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016599,1724669505064,-500.0,0.00010999,2,"2024-08-26T10:51:45.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016600,1724669505075,-500.0,0.00010999,2,"2024-08-26T10:51:45.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016601,1724669505084,-500.0,0.00010999,2,"2024-08-26T10:51:45.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016602,1724669505093,-362.56420402,0.00010999,2,"2024-08-26T10:51:45.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016603,1724669505102,-500.0,0.00010999,2,"2024-08-26T10:51:45.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016604,1724669505111,-500.0,0.00010999,2,"2024-08-26T10:51:45.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016605,1724669505120,-500.0,0.00010999,2,"2024-08-26T10:51:45.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016606,1724669505130,-516.79269877,0.00010999,2,"2024-08-26T10:51:45.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016607,1724669505139,-500.0,0.00010999,2,"2024-08-26T10:51:45.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016608,1724669505148,-500.0,0.00010999,2,"2024-08-26T10:51:45.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016609,1724669505157,-500.0,0.00010999,2,"2024-08-26T10:51:45.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016610,1724669505167,-210.79555399,0.00010999,2,"2024-08-26T10:51:45.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016611,1724669505177,-504.53906259,0.00010999,2,"2024-08-26T10:51:45.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016612,1724669505189,-500.0,0.00010999,2,"2024-08-26T10:51:45.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016613,1724669505199,-229.02762864,0.00010999,2,"2024-08-26T10:51:45.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016614,1724669505208,-500.0,0.00010999,2,"2024-08-26T10:51:45.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016615,1724669505219,-508.13283426,0.00010999,2,"2024-08-26T10:51:45.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016616,1724669505228,-500.0,0.00010999,2,"2024-08-26T10:51:45.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016617,1724669505238,-500.0,0.00010999,2,"2024-08-26T10:51:45.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016618,1724669505247,-510.99865878,0.00010999,2,"2024-08-26T10:51:45.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016619,1724669505258,-393.72958786,0.00010999,2,"2024-08-26T10:51:45.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016620,1724669505268,-781.62,0.00010999,2,"2024-08-26T10:51:45.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016621,1724669505278,-781.62,0.00010999,2,"2024-08-26T10:51:45.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016622,1724669505287,-781.62,0.00010999,2,"2024-08-26T10:51:45.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016623,1724669505297,-500.0,0.00010999,2,"2024-08-26T10:51:45.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016624,1724669505307,-500.0,0.00010999,2,"2024-08-26T10:51:45.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016625,1724669505317,-781.62,0.00010999,2,"2024-08-26T10:51:45.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016626,1724669505327,-500.0,0.00010999,2,"2024-08-26T10:51:45.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016627,1724669505336,-500.0,0.00010999,2,"2024-08-26T10:51:45.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016628,1724669505346,-781.62,0.00010999,2,"2024-08-26T10:51:45.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016629,1724669505356,-441.0888464,0.00010999,2,"2024-08-26T10:51:45.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016630,1724669505551,-500.0,0.00010999,2,"2024-08-26T10:51:45.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016631,1724669505562,-500.0,0.00010999,2,"2024-08-26T10:51:45.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016632,1724669505572,-500.0,0.00010999,2,"2024-08-26T10:51:45.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016633,1724669505583,-500.0,0.00010999,2,"2024-08-26T10:51:45.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016634,1724669505594,-571.79945044,0.00010999,2,"2024-08-26T10:51:45.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016635,1724669505603,-781.62,0.00010999,2,"2024-08-26T10:51:45.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016636,1724669505613,-500.0,0.00010999,2,"2024-08-26T10:51:45.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016637,1724669505623,-781.62,0.00010999,2,"2024-08-26T10:51:45.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016638,1724669505633,-500.0,0.00010999,2,"2024-08-26T10:51:45.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016639,1724669505643,-781.62,0.00010999,2,"2024-08-26T10:51:45.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016640,1724669505653,-500.0,0.00010999,2,"2024-08-26T10:51:45.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016641,1724669505662,-781.62,0.00010999,2,"2024-08-26T10:51:45.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016642,1724669505672,-500.0,0.00010999,2,"2024-08-26T10:51:45.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016643,1724669505682,-500.0,0.00010999,2,"2024-08-26T10:51:45.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016644,1724669505692,-781.62,0.00010999,2,"2024-08-26T10:51:45.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016645,1724669505701,-500.0,0.00010999,2,"2024-08-26T10:51:45.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016646,1724669505711,-781.62,0.00010999,2,"2024-08-26T10:51:45.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016647,1724669505722,-500.0,0.00010999,2,"2024-08-26T10:51:45.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016648,1724669505733,-500.0,0.00010999,2,"2024-08-26T10:51:45.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016649,1724669505743,-781.62,0.00010999,2,"2024-08-26T10:51:45.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016650,1724669505752,-500.0,0.00010999,2,"2024-08-26T10:51:45.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016651,1724669505763,-500.0,0.00010999,2,"2024-08-26T10:51:45.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016652,1724669505774,-781.62,0.00010999,2,"2024-08-26T10:51:45.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016653,1724669505783,-500.0,0.00010999,2,"2024-08-26T10:51:45.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016654,1724669505793,-781.62,0.00010999,2,"2024-08-26T10:51:45.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016655,1724669505803,-500.0,0.00010999,2,"2024-08-26T10:51:45.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016656,1724669505812,-781.62,0.00010999,2,"2024-08-26T10:51:45.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016657,1724669505822,-500.0,0.00010999,2,"2024-08-26T10:51:45.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016658,1724669505832,-258.66170539,0.00010999,2,"2024-08-26T10:51:45.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016659,1724669505841,-781.62,0.00010999,2,"2024-08-26T10:51:45.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016660,1724669505851,-500.0,0.00010999,2,"2024-08-26T10:51:45.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016661,1724669505860,-781.62,0.00010999,2,"2024-08-26T10:51:45.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016662,1724669505870,-500.0,0.00010999,2,"2024-08-26T10:51:45.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016663,1724669505880,-781.62,0.00010999,2,"2024-08-26T10:51:45.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016664,1724669505890,-500.0,0.00010999,2,"2024-08-26T10:51:45.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016665,1724669505899,-500.0,0.00010999,2,"2024-08-26T10:51:45.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016666,1724669505909,-781.62,0.00010999,2,"2024-08-26T10:51:45.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016667,1724669505919,-500.0,0.00010999,2,"2024-08-26T10:51:45.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016668,1724669505928,-500.0,0.00010999,2,"2024-08-26T10:51:45.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016669,1724669505938,-781.62,0.00010999,2,"2024-08-26T10:51:45.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016670,1724669505948,-500.0,0.00010999,2,"2024-08-26T10:51:45.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016671,1724669505959,-500.0,0.00010999,2,"2024-08-26T10:51:45.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016672,1724669505969,-781.62,0.00010999,2,"2024-08-26T10:51:45.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016673,1724669505979,-500.0,0.00010999,2,"2024-08-26T10:51:45.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016674,1724669505989,-781.62,0.00010999,2,"2024-08-26T10:51:45.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016675,1724669505999,-500.0,0.00010999,2,"2024-08-26T10:51:45.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016676,1724669506008,-500.0,0.00010999,2,"2024-08-26T10:51:46.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016677,1724669506018,-500.0,0.00010999,2,"2024-08-26T10:51:46.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016678,1724669506027,-500.0,0.00010999,2,"2024-08-26T10:51:46.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016679,1724669506037,-781.62,0.00010999,2,"2024-08-26T10:51:46.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016680,1724669506047,-512.77570429,0.00010999,2,"2024-08-26T10:51:46.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016681,1724669506056,-500.0,0.00010999,2,"2024-08-26T10:51:46.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016682,1724669506066,-781.64756001,0.00010999,2,"2024-08-26T10:51:46.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016683,1724669506075,-500.0,0.00010999,2,"2024-08-26T10:51:46.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016684,1724669506085,-166.37943859,0.00010999,2,"2024-08-26T10:51:46.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016685,1724669506095,-500.0,0.00010999,2,"2024-08-26T10:51:46.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016686,1724669506105,-500.0,0.00010999,2,"2024-08-26T10:51:46.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016687,1724669506114,-500.0,0.00010999,2,"2024-08-26T10:51:46.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016688,1724669506124,-500.0,0.00010999,2,"2024-08-26T10:51:46.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016689,1724669506133,-500.0,0.00010999,2,"2024-08-26T10:51:46.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016690,1724669506143,-501.54247793,0.00010999,2,"2024-08-26T10:51:46.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016691,1724669506153,-337.60701646,0.00010999,2,"2024-08-26T10:51:46.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016692,1724669506163,-500.0,0.00010999,2,"2024-08-26T10:51:46.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016693,1724669506176,-444.62480008,0.00010999,2,"2024-08-26T10:51:46.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016694,1724669506186,-500.0,0.00010999,2,"2024-08-26T10:51:46.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016695,1724669506196,-293.89573,0.00010999,2,"2024-08-26T10:51:46.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016696,1724669506207,-500.0,0.00010999,2,"2024-08-26T10:51:46.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016697,1724669506216,-500.0,0.00010999,2,"2024-08-26T10:51:46.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016698,1724669506226,-500.0,0.00010999,2,"2024-08-26T10:51:46.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016699,1724669506235,-293.89573,0.00010999,2,"2024-08-26T10:51:46.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016700,1724669506244,-500.0,0.00010999,2,"2024-08-26T10:51:46.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016701,1724669506255,-500.0,0.00010999,2,"2024-08-26T10:51:46.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016702,1724669506267,-500.0,0.00010999,2,"2024-08-26T10:51:46.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016703,1724669506276,-437.11179564,0.00010999,2,"2024-08-26T10:51:46.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016704,1724669506286,-348.0149999,0.00010999,2,"2024-08-26T10:51:46.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016705,1724669506295,-293.89573,0.00010999,2,"2024-08-26T10:51:46.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016706,1724669506304,-500.0,0.00010999,2,"2024-08-26T10:51:46.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016707,1724669506314,-500.0,0.00010999,2,"2024-08-26T10:51:46.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016708,1724669506323,-500.0,0.00010999,2,"2024-08-26T10:51:46.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016709,1724669506333,-504.87285499,0.00010999,2,"2024-08-26T10:51:46.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016710,1724669506342,-500.0,0.00010999,2,"2024-08-26T10:51:46.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016711,1724669506351,-500.0,0.00010999,2,"2024-08-26T10:51:46.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016712,1724669506361,-500.0,0.00010999,2,"2024-08-26T10:51:46.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016713,1724669506370,-293.89573,0.00010999,2,"2024-08-26T10:51:46.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016714,1724669506380,-500.0,0.00010999,2,"2024-08-26T10:51:46.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016715,1724669506389,-500.0,0.00010999,2,"2024-08-26T10:51:46.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016716,1724669506399,-500.0,0.00010999,2,"2024-08-26T10:51:46.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016717,1724669506410,-293.89573,0.00010999,2,"2024-08-26T10:51:46.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016718,1724669506420,-500.0,0.00010999,2,"2024-08-26T10:51:46.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016719,1724669506430,-500.0,0.00010999,2,"2024-08-26T10:51:46.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016720,1724669506439,-293.89573,0.00010999,2,"2024-08-26T10:51:46.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016721,1724669506449,-500.0,0.00010999,2,"2024-08-26T10:51:46.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016722,1724669506458,-500.0,0.00010999,2,"2024-08-26T10:51:46.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016723,1724669506468,-500.0,0.00010999,2,"2024-08-26T10:51:46.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016724,1724669506477,-500.0,0.00010999,2,"2024-08-26T10:51:46.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016725,1724669506487,-511.51941235,0.00010999,2,"2024-08-26T10:51:46.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016726,1724669506496,-382.88365342,0.00010999,2,"2024-08-26T10:51:46.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016727,1724669506506,-500.0,0.00010999,2,"2024-08-26T10:51:46.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016728,1724669506516,-500.0,0.00010999,2,"2024-08-26T10:51:46.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016729,1724669506526,-500.0,0.00010999,2,"2024-08-26T10:51:46.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016730,1724669506535,-584.98,0.00010999,2,"2024-08-26T10:51:46.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016731,1724669506546,-584.98,0.00010999,2,"2024-08-26T10:51:46.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016732,1724669506555,-500.0,0.00010999,2,"2024-08-26T10:51:46.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016733,1724669506564,-500.0,0.00010999,2,"2024-08-26T10:51:46.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016734,1724669506574,-293.89573,0.00010999,2,"2024-08-26T10:51:46.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016735,1724669506583,-584.98,0.00010999,2,"2024-08-26T10:51:46.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016736,1724669506592,-500.0,0.00010999,2,"2024-08-26T10:51:46.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016737,1724669506601,-500.0,0.00010999,2,"2024-08-26T10:51:46.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016738,1724669506611,-293.89573,0.00010999,2,"2024-08-26T10:51:46.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016739,1724669506620,-584.98,0.00010999,2,"2024-08-26T10:51:46.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016740,1724669506629,-500.0,0.00010999,2,"2024-08-26T10:51:46.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016741,1724669506639,-500.0,0.00010999,2,"2024-08-26T10:51:46.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016742,1724669506648,-500.0,0.00010999,2,"2024-08-26T10:51:46.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016743,1724669506658,-584.98,0.00010999,2,"2024-08-26T10:51:46.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016744,1724669506667,-293.89573,0.00010999,2,"2024-08-26T10:51:46.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016745,1724669506677,-196.28666338,0.00010999,2,"2024-08-26T10:51:46.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016746,1724669506686,-500.0,0.00010999,2,"2024-08-26T10:51:46.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016747,1724669506696,-584.98,0.00010999,2,"2024-08-26T10:51:46.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016748,1724669506706,-500.0,0.00010999,2,"2024-08-26T10:51:46.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016749,1724669506715,-293.89573,0.00010999,2,"2024-08-26T10:51:46.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016750,1724669506725,-517.8639473,0.00010999,2,"2024-08-26T10:51:46.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016751,1724669506734,-584.98,0.00010999,2,"2024-08-26T10:51:46.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016752,1724669506744,-500.0,0.00010999,2,"2024-08-26T10:51:46.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016753,1724669506753,-584.98,0.00010999,2,"2024-08-26T10:51:46.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016754,1724669506763,-415.84650654,0.00010999,2,"2024-08-26T10:51:46.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016755,1724669506774,-293.89573,0.00010999,2,"2024-08-26T10:51:46.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016756,1724669506784,-584.98,0.00010999,2,"2024-08-26T10:51:46.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016757,1724669506793,-293.89573,0.00010999,2,"2024-08-26T10:51:46.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016758,1724669506803,-584.98,0.00010999,2,"2024-08-26T10:51:46.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016759,1724669506812,-500.0,0.00010999,2,"2024-08-26T10:51:46.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016760,1724669506821,-584.98,0.00010999,2,"2024-08-26T10:51:46.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016761,1724669506831,-521.98780686,0.00010999,2,"2024-08-26T10:51:46.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016762,1724669506840,-500.0,0.00010999,2,"2024-08-26T10:51:46.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016763,1724669506849,-584.98,0.00010999,2,"2024-08-26T10:51:46.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016764,1724669506858,-500.0,0.00010999,2,"2024-08-26T10:51:46.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016765,1724669506868,-584.98,0.00010999,2,"2024-08-26T10:51:46.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016766,1724669506878,-500.0,0.00010999,2,"2024-08-26T10:51:46.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016767,1724669506887,-500.0,0.00010999,2,"2024-08-26T10:51:46.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016768,1724669506897,-584.98,0.00010999,2,"2024-08-26T10:51:46.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016769,1724669506906,-500.0,0.00010999,2,"2024-08-26T10:51:46.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016770,1724669506915,-500.0,0.00010999,2,"2024-08-26T10:51:46.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016771,1724669506924,-584.98,0.00010999,2,"2024-08-26T10:51:46.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016772,1724669506934,-500.0,0.00010999,2,"2024-08-26T10:51:46.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016773,1724669506943,-500.0,0.00010999,2,"2024-08-26T10:51:46.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016774,1724669506952,-584.98,0.00010999,2,"2024-08-26T10:51:46.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016775,1724669506962,-500.0,0.00010999,2,"2024-08-26T10:51:46.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016776,1724669506971,-729.2,0.00010999,2,"2024-08-26T10:51:46.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016777,1724669506981,-500.0,0.00010999,2,"2024-08-26T10:51:46.981",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016778,1724669506990,-584.98,0.00010999,2,"2024-08-26T10:51:46.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016779,1724669507000,-729.2,0.00010999,2,"2024-08-26T10:51:47.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016780,1724669507010,-507.96494124,0.00010999,2,"2024-08-26T10:51:47.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016781,1724669507020,-500.0,0.00010999,2,"2024-08-26T10:51:47.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016782,1724669507030,-584.98,0.00010999,2,"2024-08-26T10:51:47.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016783,1724669507039,-729.2,0.00010999,2,"2024-08-26T10:51:47.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016784,1724669507048,-500.0,0.00010999,2,"2024-08-26T10:51:47.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016785,1724669507058,-500.0,0.00010999,2,"2024-08-26T10:51:47.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016786,1724669507068,-584.98,0.00010999,2,"2024-08-26T10:51:47.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016787,1724669507077,-729.2,0.00010999,2,"2024-08-26T10:51:47.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016788,1724669507087,-500.0,0.00010999,2,"2024-08-26T10:51:47.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016789,1724669507098,-584.98,0.00010999,2,"2024-08-26T10:51:47.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016790,1724669507108,-729.2,0.00010999,2,"2024-08-26T10:51:47.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016791,1724669507117,-500.0,0.00010999,2,"2024-08-26T10:51:47.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016792,1724669507127,-729.2,0.00010999,2,"2024-08-26T10:51:47.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016793,1724669507136,-584.98,0.00010999,2,"2024-08-26T10:51:47.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016794,1724669507146,-500.0,0.00010999,2,"2024-08-26T10:51:47.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016795,1724669507155,-500.0,0.00010999,2,"2024-08-26T10:51:47.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016796,1724669507167,-584.98,0.00010999,2,"2024-08-26T10:51:47.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016797,1724669507179,-500.0,0.00010999,2,"2024-08-26T10:51:47.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016798,1724669507189,-500.0,0.00010999,2,"2024-08-26T10:51:47.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016799,1724669507199,-500.0,0.00010999,2,"2024-08-26T10:51:47.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016800,1724669507210,-729.2,0.00010999,2,"2024-08-26T10:51:47.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016801,1724669507220,-584.98,0.00010999,2,"2024-08-26T10:51:47.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016802,1724669507230,-500.0,0.00010999,2,"2024-08-26T10:51:47.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016803,1724669507239,-501.96436468,0.00010999,2,"2024-08-26T10:51:47.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016804,1724669507250,-500.0,0.00010999,2,"2024-08-26T10:51:47.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016805,1724669507259,-585.17280014,0.00010999,2,"2024-08-26T10:51:47.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016806,1724669507271,-729.2,0.00010999,2,"2024-08-26T10:51:47.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016807,1724669507280,-500.0,0.00010999,2,"2024-08-26T10:51:47.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016808,1724669507289,-729.2,0.00010999,2,"2024-08-26T10:51:47.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016809,1724669507299,-500.0,0.00010999,2,"2024-08-26T10:51:47.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016810,1724669507308,-500.0,0.00010999,2,"2024-08-26T10:51:47.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016811,1724669507318,-729.2,0.00010999,2,"2024-08-26T10:51:47.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016812,1724669507327,-500.0,0.00010999,2,"2024-08-26T10:51:47.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016813,1724669507336,-729.2,0.00010999,2,"2024-08-26T10:51:47.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016814,1724669507346,-500.0,0.00010999,2,"2024-08-26T10:51:47.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016815,1724669507356,-500.0,0.00010999,2,"2024-08-26T10:51:47.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016816,1724669507365,-729.2,0.00010999,2,"2024-08-26T10:51:47.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016817,1724669507374,-500.0,0.00010999,2,"2024-08-26T10:51:47.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016818,1724669507384,-500.0,0.00010999,2,"2024-08-26T10:51:47.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016819,1724669507393,-729.2,0.00010999,2,"2024-08-26T10:51:47.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016820,1724669507403,-500.0,0.00010999,2,"2024-08-26T10:51:47.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016821,1724669507421,-500.0,0.00010999,2,"2024-08-26T10:51:47.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016822,1724669507436,-729.2,0.00010999,2,"2024-08-26T10:51:47.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016823,1724669507449,-729.2,0.00010999,2,"2024-08-26T10:51:47.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016824,1724669507464,-553.71904263,0.00010999,2,"2024-08-26T10:51:47.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016825,1724669507481,-500.0,0.00010999,2,"2024-08-26T10:51:47.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016826,1724669507496,-729.2,0.00010999,2,"2024-08-26T10:51:47.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016827,1724669507512,-500.0,0.00010999,2,"2024-08-26T10:51:47.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016828,1724669507533,-500.0,0.00010999,2,"2024-08-26T10:51:47.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016829,1724669507547,-729.2,0.00010999,2,"2024-08-26T10:51:47.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016830,1724669507562,-500.0,0.00010999,2,"2024-08-26T10:51:47.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016831,1724669507576,-500.0,0.00010999,2,"2024-08-26T10:51:47.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016832,1724669507589,-500.0,0.00010999,2,"2024-08-26T10:51:47.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016833,1724669507603,-729.2,0.00010999,2,"2024-08-26T10:51:47.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016834,1724669507619,-500.0,0.00010999,2,"2024-08-26T10:51:47.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016835,1724669507635,-500.0,0.00010999,2,"2024-08-26T10:51:47.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016836,1724669507651,-500.0,0.00010999,2,"2024-08-26T10:51:47.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016837,1724669507663,-500.0,0.00010999,2,"2024-08-26T10:51:47.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016838,1724669507675,-500.0,0.00010999,2,"2024-08-26T10:51:47.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016839,1724669507690,-500.0,0.00010999,2,"2024-08-26T10:51:47.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016840,1724669507704,-565.13131245,0.00010999,2,"2024-08-26T10:51:47.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016841,1724669507719,-562.04299717,0.00010999,2,"2024-08-26T10:51:47.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016842,1724669507735,-500.0,0.00010999,2,"2024-08-26T10:51:47.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016843,1724669507747,-729.2,0.00010999,2,"2024-08-26T10:51:47.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016844,1724669507763,-729.2,0.00010999,2,"2024-08-26T10:51:47.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016845,1724669507776,-500.0,0.00010999,2,"2024-08-26T10:51:47.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016846,1724669507789,-729.2,0.00010999,2,"2024-08-26T10:51:47.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016847,1724669507803,-500.0,0.00010999,2,"2024-08-26T10:51:47.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016848,1724669507816,-729.2,0.00010999,2,"2024-08-26T10:51:47.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016849,1724669507830,-500.0,0.00010999,2,"2024-08-26T10:51:47.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016850,1724669507843,-729.2,0.00010999,2,"2024-08-26T10:51:47.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016851,1724669507855,-500.0,0.00010999,2,"2024-08-26T10:51:47.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016852,1724669507869,-600.5633789,0.00010999,2,"2024-08-26T10:51:47.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016853,1724669507882,-559.0032347,0.00010999,2,"2024-08-26T10:51:47.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016854,1724669507895,-500.0,0.00010999,2,"2024-08-26T10:51:47.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016855,1724669507908,-526.42717785,0.00010999,2,"2024-08-26T10:51:47.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016856,1724669507921,-729.32272041,0.00010999,2,"2024-08-26T10:51:47.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016857,1724669507934,-510.48812315,0.00010999,2,"2024-08-26T10:51:47.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016858,1724669507947,-500.0,0.00010999,2,"2024-08-26T10:51:47.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016859,1724669507960,-507.62831096,0.00010999,2,"2024-08-26T10:51:47.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016860,1724669507974,-500.0,0.00010999,2,"2024-08-26T10:51:47.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016861,1724669507988,-500.0,0.00010999,2,"2024-08-26T10:51:47.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016862,1724669508000,-504.44830046,0.00010999,2,"2024-08-26T10:51:48.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016863,1724669508014,-500.0,0.00010999,2,"2024-08-26T10:51:48.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016864,1724669508034,-500.0,0.00010999,2,"2024-08-26T10:51:48.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016865,1724669508048,-500.0,0.00010999,2,"2024-08-26T10:51:48.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016866,1724669508061,-500.0,0.00010999,2,"2024-08-26T10:51:48.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016867,1724669508075,-514.94321282,0.00010999,2,"2024-08-26T10:51:48.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016868,1724669508090,-500.0,0.00010999,2,"2024-08-26T10:51:48.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016869,1724669508104,-500.0,0.00010999,2,"2024-08-26T10:51:48.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016870,1724669508117,-500.0,0.00010999,2,"2024-08-26T10:51:48.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016871,1724669508131,-500.0,0.00010999,2,"2024-08-26T10:51:48.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016872,1724669508145,-500.0,0.00010999,2,"2024-08-26T10:51:48.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016873,1724669508159,-500.0,0.00010999,2,"2024-08-26T10:51:48.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016874,1724669508174,-500.0,0.00010999,2,"2024-08-26T10:51:48.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016875,1724669508190,-500.0,0.00010999,2,"2024-08-26T10:51:48.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016876,1724669508203,-500.0,0.00010999,2,"2024-08-26T10:51:48.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016877,1724669508218,-257.22943605,0.00010999,2,"2024-08-26T10:51:48.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016878,1724669508232,-500.0,0.00010999,2,"2024-08-26T10:51:48.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016879,1724669508245,-500.0,0.00010999,2,"2024-08-26T10:51:48.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016880,1724669508260,-580.94406141,0.00010999,2,"2024-08-26T10:51:48.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016881,1724669508277,-500.0,0.00010999,2,"2024-08-26T10:51:48.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016882,1724669508290,-500.0,0.00010999,2,"2024-08-26T10:51:48.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016883,1724669508303,-500.0,0.00010999,2,"2024-08-26T10:51:48.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016884,1724669508315,-529.1151606,0.00010999,2,"2024-08-26T10:51:48.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016885,1724669508328,-500.0,0.00010999,2,"2024-08-26T10:51:48.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016886,1724669508341,-500.0,0.00010999,2,"2024-08-26T10:51:48.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016887,1724669508354,-500.0,0.00010999,2,"2024-08-26T10:51:48.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016888,1724669508367,-500.0,0.00010999,2,"2024-08-26T10:51:48.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016889,1724669508380,-500.0,0.00010999,2,"2024-08-26T10:51:48.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016890,1724669508393,-500.0,0.00010999,2,"2024-08-26T10:51:48.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016891,1724669508406,-500.0,0.00010999,2,"2024-08-26T10:51:48.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016892,1724669508419,-500.0,0.00010999,2,"2024-08-26T10:51:48.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016893,1724669508433,-500.0,0.00010999,2,"2024-08-26T10:51:48.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016894,1724669508445,-178.35575616,0.00010999,2,"2024-08-26T10:51:48.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016895,1724669508457,-500.0,0.00010999,2,"2024-08-26T10:51:48.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016896,1724669508469,-500.0,0.00010999,2,"2024-08-26T10:51:48.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016897,1724669508482,-500.0,0.00010999,2,"2024-08-26T10:51:48.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016898,1724669508496,-502.07802724,0.00010999,2,"2024-08-26T10:51:48.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016899,1724669508508,-500.0,0.00010999,2,"2024-08-26T10:51:48.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016900,1724669508520,-500.0,0.00010999,2,"2024-08-26T10:51:48.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016901,1724669508532,-500.0,0.00010999,2,"2024-08-26T10:51:48.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016902,1724669508544,-500.0,0.00010999,2,"2024-08-26T10:51:48.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016903,1724669508556,-500.0,0.00010999,2,"2024-08-26T10:51:48.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016904,1724669508569,-500.0,0.00010999,2,"2024-08-26T10:51:48.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016905,1724669508581,-547.54193403,0.00010999,2,"2024-08-26T10:51:48.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016906,1724669508593,-500.0,0.00010999,2,"2024-08-26T10:51:48.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016907,1724669508606,-500.0,0.00010999,2,"2024-08-26T10:51:48.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016908,1724669508619,-414.04730018,0.00010999,2,"2024-08-26T10:51:48.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016909,1724669508631,-500.0,0.00010999,2,"2024-08-26T10:51:48.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016910,1724669508644,-500.0,0.00010999,2,"2024-08-26T10:51:48.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016911,1724669508658,-500.0,0.00010999,2,"2024-08-26T10:51:48.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016912,1724669508670,-500.0,0.00010999,2,"2024-08-26T10:51:48.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016913,1724669508682,-500.0,0.00010999,2,"2024-08-26T10:51:48.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016914,1724669508695,-509.77432328,0.00010999,2,"2024-08-26T10:51:48.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016915,1724669508708,-500.0,0.00010999,2,"2024-08-26T10:51:48.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016916,1724669508720,-500.0,0.00010999,2,"2024-08-26T10:51:48.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016917,1724669508732,-500.0,0.00010999,2,"2024-08-26T10:51:48.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016918,1724669508743,-500.0,0.00010999,2,"2024-08-26T10:51:48.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016919,1724669508755,-500.0,0.00010999,2,"2024-08-26T10:51:48.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016920,1724669508767,-500.0,0.00010999,2,"2024-08-26T10:51:48.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016921,1724669508778,-500.0,0.00010999,2,"2024-08-26T10:51:48.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016922,1724669508790,-500.0,0.00010999,2,"2024-08-26T10:51:48.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016923,1724669508802,-500.0,0.00010999,2,"2024-08-26T10:51:48.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016924,1724669508813,-500.0,0.00010999,2,"2024-08-26T10:51:48.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016925,1724669508825,-500.0,0.00010999,2,"2024-08-26T10:51:48.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016926,1724669508836,-500.0,0.00010999,2,"2024-08-26T10:51:48.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016927,1724669508848,-500.0,0.00010999,2,"2024-08-26T10:51:48.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016928,1724669508860,-500.0,0.00010999,2,"2024-08-26T10:51:48.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016929,1724669508871,-294.16742313,0.00010999,2,"2024-08-26T10:51:48.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016930,1724669508883,-500.0,0.00010999,2,"2024-08-26T10:51:48.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016931,1724669508895,-500.0,0.00010999,2,"2024-08-26T10:51:48.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016932,1724669508907,-500.0,0.00010999,2,"2024-08-26T10:51:48.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016933,1724669508919,-500.0,0.00010999,2,"2024-08-26T10:51:48.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016934,1724669508931,-500.0,0.00010999,2,"2024-08-26T10:51:48.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016935,1724669508942,-500.0,0.00010999,2,"2024-08-26T10:51:48.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016936,1724669508954,-500.0,0.00010999,2,"2024-08-26T10:51:48.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016937,1724669508966,-500.0,0.00010999,2,"2024-08-26T10:51:48.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016938,1724669508978,-500.0,0.00010999,2,"2024-08-26T10:51:48.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016939,1724669508990,-500.0,0.00010999,2,"2024-08-26T10:51:48.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016940,1724669509001,-500.0,0.00010999,2,"2024-08-26T10:51:49.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016941,1724669509013,-558.51127188,0.00010999,2,"2024-08-26T10:51:49.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016942,1724669509026,-500.0,0.00010999,2,"2024-08-26T10:51:49.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016943,1724669509037,-500.0,0.00010999,2,"2024-08-26T10:51:49.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016944,1724669509048,-500.0,0.00010999,2,"2024-08-26T10:51:49.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016945,1724669509059,-500.0,0.00010999,2,"2024-08-26T10:51:49.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016946,1724669509071,-500.0,0.00010999,2,"2024-08-26T10:51:49.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016947,1724669509082,-500.0,0.00010999,2,"2024-08-26T10:51:49.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016948,1724669509094,-500.0,0.00010999,2,"2024-08-26T10:51:49.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016949,1724669509106,-500.0,0.00010999,2,"2024-08-26T10:51:49.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016950,1724669509117,-571.77187838,0.00010999,2,"2024-08-26T10:51:49.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016951,1724669509128,-500.0,0.00010999,2,"2024-08-26T10:51:49.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016952,1724669509140,-633.5925262,0.00010999,2,"2024-08-26T10:51:49.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016953,1724669509152,-500.0,0.00010999,2,"2024-08-26T10:51:49.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016954,1724669509163,-500.0,0.00010999,2,"2024-08-26T10:51:49.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016955,1724669509175,-500.0,0.00010999,2,"2024-08-26T10:51:49.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016956,1724669509187,-500.0,0.00010999,2,"2024-08-26T10:51:49.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016957,1724669509199,-500.0,0.00010999,2,"2024-08-26T10:51:49.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016958,1724669509211,-500.0,0.00010999,2,"2024-08-26T10:51:49.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016959,1724669509225,-500.0,0.00010999,2,"2024-08-26T10:51:49.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016960,1724669509236,-500.0,0.00010999,2,"2024-08-26T10:51:49.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016961,1724669509248,-500.0,0.00010999,2,"2024-08-26T10:51:49.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016962,1724669509260,-500.0,0.00010999,2,"2024-08-26T10:51:49.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016963,1724669509271,-500.0,0.00010999,2,"2024-08-26T10:51:49.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016964,1724669509283,-500.0,0.00010999,2,"2024-08-26T10:51:49.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016965,1724669509295,-506.19166478,0.00010999,2,"2024-08-26T10:51:49.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016966,1724669509307,-500.0,0.00010999,2,"2024-08-26T10:51:49.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016967,1724669509318,-500.0,0.00010999,2,"2024-08-26T10:51:49.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016968,1724669509330,-500.0,0.00010999,2,"2024-08-26T10:51:49.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016969,1724669509341,-500.0,0.00010999,2,"2024-08-26T10:51:49.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016970,1724669509352,-500.0,0.00010999,2,"2024-08-26T10:51:49.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016971,1724669509364,-567.02196779,0.00010999,2,"2024-08-26T10:51:49.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016972,1724669509376,-500.0,0.00010999,2,"2024-08-26T10:51:49.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016973,1724669509387,-500.0,0.00010999,2,"2024-08-26T10:51:49.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016974,1724669509399,-170.88901742,0.00010999,2,"2024-08-26T10:51:49.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016975,1724669509411,-500.0,0.00010999,2,"2024-08-26T10:51:49.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016976,1724669509427,-500.0,0.00010999,2,"2024-08-26T10:51:49.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016977,1724669509439,-531.73145464,0.00010999,2,"2024-08-26T10:51:49.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016978,1724669509450,-500.0,0.00010999,2,"2024-08-26T10:51:49.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016979,1724669509462,-500.0,0.00010999,2,"2024-08-26T10:51:49.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016980,1724669509474,-500.0,0.00010999,2,"2024-08-26T10:51:49.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016981,1724669509486,-500.0,0.00010999,2,"2024-08-26T10:51:49.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016982,1724669509499,-500.0,0.00010999,2,"2024-08-26T10:51:49.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016983,1724669509510,-500.0,0.00010999,2,"2024-08-26T10:51:49.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016984,1724669509522,-500.0,0.00010999,2,"2024-08-26T10:51:49.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016985,1724669509534,-500.0,0.00010999,2,"2024-08-26T10:51:49.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016986,1724669509547,-500.0,0.00010999,2,"2024-08-26T10:51:49.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016987,1724669509558,-500.0,0.00010999,2,"2024-08-26T10:51:49.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016988,1724669509570,-500.0,0.00010999,2,"2024-08-26T10:51:49.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016989,1724669509582,-500.0,0.00010999,2,"2024-08-26T10:51:49.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016990,1724669509594,-500.0,0.00010999,2,"2024-08-26T10:51:49.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016991,1724669509605,-500.0,0.00010999,2,"2024-08-26T10:51:49.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016992,1724669509618,-500.0,0.00010999,2,"2024-08-26T10:51:49.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016993,1724669509630,-500.0,0.00010999,2,"2024-08-26T10:51:49.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016994,1724669509643,-500.0,0.00010999,2,"2024-08-26T10:51:49.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016995,1724669509654,-500.0,0.00010999,2,"2024-08-26T10:51:49.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016996,1724669509666,-500.0,0.00010999,2,"2024-08-26T10:51:49.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016997,1724669509678,-500.0,0.00010999,2,"2024-08-26T10:51:49.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016998,1724669509691,-500.0,0.00010999,2,"2024-08-26T10:51:49.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336016999,1724669509703,-510.2318011,0.00010999,2,"2024-08-26T10:51:49.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017000,1724669509717,-500.0,0.00010999,2,"2024-08-26T10:51:49.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017001,1724669509728,-500.0,0.00010999,2,"2024-08-26T10:51:49.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017002,1724669509739,-500.0,0.00010999,2,"2024-08-26T10:51:49.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017003,1724669509751,-622.44080822,0.00010999,2,"2024-08-26T10:51:49.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017004,1724669509763,-500.0,0.00010999,2,"2024-08-26T10:51:49.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017005,1724669509776,-500.0,0.00010999,2,"2024-08-26T10:51:49.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017006,1724669509787,-500.0,0.00010999,2,"2024-08-26T10:51:49.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017007,1724669509799,-500.0,0.00010999,2,"2024-08-26T10:51:49.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017008,1724669509810,-500.0,0.00010999,2,"2024-08-26T10:51:49.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017009,1724669509821,-500.0,0.00010999,2,"2024-08-26T10:51:49.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017010,1724669509833,-500.0,0.00010999,2,"2024-08-26T10:51:49.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017011,1724669509847,-500.0,0.00010999,2,"2024-08-26T10:51:49.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017012,1724669509861,-500.0,0.00010999,2,"2024-08-26T10:51:49.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017013,1724669509875,-500.0,0.00010999,2,"2024-08-26T10:51:49.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017014,1724669509888,-500.0,0.00010999,2,"2024-08-26T10:51:49.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017015,1724669509901,-500.0,0.00010999,2,"2024-08-26T10:51:49.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017016,1724669509915,-435.9306,0.00010999,2,"2024-08-26T10:51:49.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017017,1724669509928,-500.0,0.00010999,2,"2024-08-26T10:51:49.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017018,1724669509942,-623.63493896,0.00010999,2,"2024-08-26T10:51:49.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017019,1724669509959,-500.80408524,0.00010999,2,"2024-08-26T10:51:49.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017020,1724669509973,-435.9306,0.00010999,2,"2024-08-26T10:51:49.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017021,1724669509987,-435.9306,0.00010999,2,"2024-08-26T10:51:49.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017022,1724669510001,-435.9306,0.00010999,2,"2024-08-26T10:51:50.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017023,1724669510015,-500.0,0.00010999,2,"2024-08-26T10:51:50.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017024,1724669510030,-500.0,0.00010999,2,"2024-08-26T10:51:50.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017025,1724669510044,-500.0,0.00010999,2,"2024-08-26T10:51:50.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017026,1724669510057,-435.9306,0.00010999,2,"2024-08-26T10:51:50.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017027,1724669510071,-500.0,0.00010999,2,"2024-08-26T10:51:50.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017028,1724669510084,-500.0,0.00010999,2,"2024-08-26T10:51:50.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017029,1724669510097,-500.0,0.00010999,2,"2024-08-26T10:51:50.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017030,1724669510111,-500.0,0.00010999,2,"2024-08-26T10:51:50.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017031,1724669510124,-435.9306,0.00010999,2,"2024-08-26T10:51:50.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017032,1724669510137,-500.0,0.00010999,2,"2024-08-26T10:51:50.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017033,1724669510150,-506.10037302,0.00010999,2,"2024-08-26T10:51:50.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017034,1724669510164,-500.0,0.00010999,2,"2024-08-26T10:51:50.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017035,1724669510177,-500.0,0.00010999,2,"2024-08-26T10:51:50.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017036,1724669510196,-500.0,0.00010999,2,"2024-08-26T10:51:50.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017037,1724669510209,-435.9306,0.00010999,2,"2024-08-26T10:51:50.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017038,1724669510222,-500.0,0.00010999,2,"2024-08-26T10:51:50.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017039,1724669510235,-500.0,0.00010999,2,"2024-08-26T10:51:50.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017040,1724669510248,-500.0,0.00010999,2,"2024-08-26T10:51:50.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017041,1724669510264,-500.0,0.00010999,2,"2024-08-26T10:51:50.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017042,1724669510277,-500.0,0.00010999,2,"2024-08-26T10:51:50.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017043,1724669510290,-435.9306,0.00010999,2,"2024-08-26T10:51:50.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017044,1724669510304,-500.0,0.00010999,2,"2024-08-26T10:51:50.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017045,1724669510317,-500.0,0.00010999,2,"2024-08-26T10:51:50.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017046,1724669510330,-646.60923828,0.00010999,2,"2024-08-26T10:51:50.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017047,1724669510343,-530.13659111,0.00010999,2,"2024-08-26T10:51:50.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017048,1724669510356,-435.9306,0.00010999,2,"2024-08-26T10:51:50.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017049,1724669510369,-435.9306,0.00010999,2,"2024-08-26T10:51:50.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017050,1724669510381,-435.9306,0.00010999,2,"2024-08-26T10:51:50.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017051,1724669510394,-435.9306,0.00010999,2,"2024-08-26T10:51:50.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017052,1724669510407,-500.0,0.00010999,2,"2024-08-26T10:51:50.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017053,1724669510420,-500.0,0.00010999,2,"2024-08-26T10:51:50.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017054,1724669510433,-435.9306,0.00010999,2,"2024-08-26T10:51:50.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017055,1724669510447,-500.0,0.00010999,2,"2024-08-26T10:51:50.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017056,1724669510460,-500.0,0.00010999,2,"2024-08-26T10:51:50.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017057,1724669510474,-500.0,0.00010999,2,"2024-08-26T10:51:50.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017058,1724669510488,-435.9306,0.00010999,2,"2024-08-26T10:51:50.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017059,1724669510503,-500.0,0.00010999,2,"2024-08-26T10:51:50.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017060,1724669510514,-500.0,0.00010999,2,"2024-08-26T10:51:50.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017061,1724669510525,-500.0,0.00010999,2,"2024-08-26T10:51:50.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017062,1724669510535,-435.9306,0.00010999,2,"2024-08-26T10:51:50.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017063,1724669510545,-500.0,0.00010999,2,"2024-08-26T10:51:50.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017064,1724669510555,-500.0,0.00010999,2,"2024-08-26T10:51:50.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017065,1724669510566,-500.0,0.00010999,2,"2024-08-26T10:51:50.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017066,1724669510576,-435.9306,0.00010999,2,"2024-08-26T10:51:50.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017067,1724669510586,-500.0,0.00010999,2,"2024-08-26T10:51:50.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017068,1724669510596,-500.0,0.00010999,2,"2024-08-26T10:51:50.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017069,1724669510606,-435.9306,0.00010999,2,"2024-08-26T10:51:50.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017070,1724669510616,-500.0,0.00010999,2,"2024-08-26T10:51:50.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017071,1724669510626,-632.69977442,0.00010999,2,"2024-08-26T10:51:50.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017072,1724669510636,-500.0,0.00010999,2,"2024-08-26T10:51:50.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017073,1724669510646,-435.9306,0.00010999,2,"2024-08-26T10:51:50.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017074,1724669510655,-461.92906969,0.00010999,2,"2024-08-26T10:51:50.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017075,1724669510666,-435.9306,0.00010999,2,"2024-08-26T10:51:50.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017076,1724669510676,-435.930592,0.00010999,2,"2024-08-26T10:51:50.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017077,1724669510685,-518.6646514,0.00010999,2,"2024-08-26T10:51:50.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017078,1724669510695,-500.0,0.00010999,2,"2024-08-26T10:51:50.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017079,1724669510927,-500.0,0.00010999,2,"2024-08-26T10:51:50.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017080,1724669510945,-486.76169812,0.00010999,2,"2024-08-26T10:51:50.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017081,1724669510954,-500.0,0.00010999,2,"2024-08-26T10:51:50.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017082,1724669510963,-370.19205059,0.00010999,2,"2024-08-26T10:51:50.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017083,1724669510973,-500.0,0.00010999,2,"2024-08-26T10:51:50.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017084,1724669510982,-500.0,0.00010999,2,"2024-08-26T10:51:50.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017085,1724669510991,-500.0,0.00010999,2,"2024-08-26T10:51:50.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017086,1724669511000,-500.0,0.00010999,2,"2024-08-26T10:51:51.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017087,1724669511009,-500.0,0.00010999,2,"2024-08-26T10:51:51.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017088,1724669511020,-551.30879759,0.00010999,2,"2024-08-26T10:51:51.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017089,1724669511029,-157.13970177,0.00010999,2,"2024-08-26T10:51:51.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017090,1724669511038,-500.0,0.00010999,2,"2024-08-26T10:51:51.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017091,1724669511047,-500.0,0.00010999,2,"2024-08-26T10:51:51.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017092,1724669511056,-500.0,0.00010999,2,"2024-08-26T10:51:51.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017093,1724669511065,-500.0,0.00010999,2,"2024-08-26T10:51:51.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017094,1724669511074,-500.0,0.00010999,2,"2024-08-26T10:51:51.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017095,1724669511084,-527.06028061,0.00010999,2,"2024-08-26T10:51:51.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017096,1724669511094,-500.0,0.00010999,2,"2024-08-26T10:51:51.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017097,1724669511103,-169.992711,0.00010999,2,"2024-08-26T10:51:51.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017098,1724669511112,-154.45304094,0.00010999,2,"2024-08-26T10:51:51.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017099,1724669511122,-169.992711,0.00010999,2,"2024-08-26T10:51:51.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017100,1724669511131,-500.0,0.00010999,2,"2024-08-26T10:51:51.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017101,1724669511140,-500.0,0.00010999,2,"2024-08-26T10:51:51.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017102,1724669511149,-156.306657,0.00010999,2,"2024-08-26T10:51:51.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017103,1724669511158,-529.45374033,0.00010999,2,"2024-08-26T10:51:51.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017104,1724669511169,-169.992711,0.00010999,2,"2024-08-26T10:51:51.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017105,1724669511180,-500.0,0.00010999,2,"2024-08-26T10:51:51.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017106,1724669511190,-508.01070305,0.00010999,2,"2024-08-26T10:51:51.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017107,1724669511199,-169.992711,0.00010999,2,"2024-08-26T10:51:51.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017108,1724669511209,-500.0,0.00010999,2,"2024-08-26T10:51:51.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017109,1724669511219,-500.0,0.00010999,2,"2024-08-26T10:51:51.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017110,1724669511228,-500.0,0.00010999,2,"2024-08-26T10:51:51.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017111,1724669511238,-500.0,0.00010999,2,"2024-08-26T10:51:51.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017112,1724669511247,-551.74335481,0.00010999,2,"2024-08-26T10:51:51.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017113,1724669511257,-500.0,0.00010999,2,"2024-08-26T10:51:51.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017114,1724669511266,-500.0,0.00010999,2,"2024-08-26T10:51:51.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017115,1724669511278,-151.0,0.00010999,2,"2024-08-26T10:51:51.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017116,1724669511288,-380.26907207,0.00010999,2,"2024-08-26T10:51:51.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017117,1724669511297,-500.0,0.00010999,2,"2024-08-26T10:51:51.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017118,1724669511307,-151.0,0.00010999,2,"2024-08-26T10:51:51.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017119,1724669511317,-500.0,0.00010999,2,"2024-08-26T10:51:51.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017120,1724669511326,-151.0,0.00010999,2,"2024-08-26T10:51:51.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017121,1724669511335,-267.74,0.00010999,2,"2024-08-26T10:51:51.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017122,1724669511344,-151.0,0.00010999,2,"2024-08-26T10:51:51.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017123,1724669511354,-151.327666,0.00010999,2,"2024-08-26T10:51:51.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017124,1724669511364,-500.0,0.00010999,2,"2024-08-26T10:51:51.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017125,1724669511374,-500.0,0.00010999,2,"2024-08-26T10:51:51.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017126,1724669511383,-500.0,0.00010999,2,"2024-08-26T10:51:51.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017127,1724669511393,-500.0,0.00010999,2,"2024-08-26T10:51:51.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017128,1724669511404,-500.0,0.00010999,2,"2024-08-26T10:51:51.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017129,1724669511413,-500.0,0.00010999,2,"2024-08-26T10:51:51.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017130,1724669511423,-500.0,0.00010999,2,"2024-08-26T10:51:51.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017131,1724669511433,-500.0,0.00010999,2,"2024-08-26T10:51:51.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017132,1724669511442,-500.0,0.00010999,2,"2024-08-26T10:51:51.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017133,1724669511451,-500.0,0.00010999,2,"2024-08-26T10:51:51.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017134,1724669511461,-500.0,0.00010999,2,"2024-08-26T10:51:51.461",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017135,1724669511470,-500.0,0.00010999,2,"2024-08-26T10:51:51.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017136,1724669511479,-500.0,0.00010999,2,"2024-08-26T10:51:51.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017137,1724669511489,-500.0,0.00010999,2,"2024-08-26T10:51:51.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017138,1724669511498,-500.0,0.00010999,2,"2024-08-26T10:51:51.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017139,1724669511508,-500.0,0.00010999,2,"2024-08-26T10:51:51.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017140,1724669511518,-500.0,0.00010999,2,"2024-08-26T10:51:51.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017141,1724669511527,-500.0,0.00010999,2,"2024-08-26T10:51:51.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017142,1724669511537,-500.0,0.00010999,2,"2024-08-26T10:51:51.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017143,1724669511546,-500.0,0.00010999,2,"2024-08-26T10:51:51.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017144,1724669511556,-500.0,0.00010999,2,"2024-08-26T10:51:51.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017145,1724669511566,-500.0,0.00010999,2,"2024-08-26T10:51:51.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017146,1724669511575,-640.00195407,0.00010999,2,"2024-08-26T10:51:51.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017147,1724669511585,-500.0,0.00010999,2,"2024-08-26T10:51:51.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017148,1724669511594,-534.66038983,0.00010999,2,"2024-08-26T10:51:51.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017149,1724669511604,-500.0,0.00010999,2,"2024-08-26T10:51:51.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017150,1724669511614,-500.0,0.00010999,2,"2024-08-26T10:51:51.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017151,1724669511623,-500.0,0.00010999,2,"2024-08-26T10:51:51.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017152,1724669511633,-500.0,0.00010999,2,"2024-08-26T10:51:51.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017153,1724669511642,-543.00267173,0.00010999,2,"2024-08-26T10:51:51.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017154,1724669511652,-500.0,0.00010999,2,"2024-08-26T10:51:51.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017155,1724669511661,-500.0,0.00010999,2,"2024-08-26T10:51:51.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017156,1724669511671,-338.20962533,0.00010999,2,"2024-08-26T10:51:51.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017157,1724669511680,-171.41243166,0.00010999,2,"2024-08-26T10:51:51.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017158,1724669511689,-500.0,0.00010999,2,"2024-08-26T10:51:51.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017159,1724669511699,-500.0,0.00010999,2,"2024-08-26T10:51:51.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017160,1724669511708,-500.0,0.00010999,2,"2024-08-26T10:51:51.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017161,1724669511718,-500.0,0.00010999,2,"2024-08-26T10:51:51.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017162,1724669511727,-472.96,0.00010999,2,"2024-08-26T10:51:51.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017163,1724669511736,-500.0,0.00010999,2,"2024-08-26T10:51:51.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017164,1724669511746,-500.0,0.00010999,2,"2024-08-26T10:51:51.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017165,1724669511755,-500.0,0.00010999,2,"2024-08-26T10:51:51.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017166,1724669511764,-500.0,0.00010999,2,"2024-08-26T10:51:51.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017167,1724669511773,-500.0,0.00010999,2,"2024-08-26T10:51:51.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017168,1724669511783,-539.95659107,0.00010999,2,"2024-08-26T10:51:51.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017169,1724669511793,-500.0,0.00010999,2,"2024-08-26T10:51:51.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017170,1724669511802,-500.0,0.00010999,2,"2024-08-26T10:51:51.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017171,1724669511811,-500.0,0.00010999,2,"2024-08-26T10:51:51.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017172,1724669511822,-334.57824623,0.00010999,2,"2024-08-26T10:51:51.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017173,1724669511831,-528.79517642,0.00010999,2,"2024-08-26T10:51:51.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017174,1724669511841,-514.07695017,0.00010999,2,"2024-08-26T10:51:51.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017175,1724669511850,-500.0,0.00010999,2,"2024-08-26T10:51:51.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017176,1724669511860,-500.0,0.00010999,2,"2024-08-26T10:51:51.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017177,1724669511869,-500.0,0.00010999,2,"2024-08-26T10:51:51.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017178,1724669511879,-500.0,0.00010999,2,"2024-08-26T10:51:51.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017179,1724669511888,-500.0,0.00010999,2,"2024-08-26T10:51:51.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017180,1724669511897,-500.0,0.00010999,2,"2024-08-26T10:51:51.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017181,1724669511906,-500.0,0.00010999,2,"2024-08-26T10:51:51.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017182,1724669511916,-531.90923054,0.00010999,2,"2024-08-26T10:51:51.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017183,1724669511926,-500.0,0.00010999,2,"2024-08-26T10:51:51.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017184,1724669511935,-500.0,0.00010999,2,"2024-08-26T10:51:51.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017185,1724669511944,-500.0,0.00010999,2,"2024-08-26T10:51:51.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017186,1724669511953,-500.0,0.00010999,2,"2024-08-26T10:51:51.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017187,1724669511962,-345.31125622,0.00010999,2,"2024-08-26T10:51:51.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017188,1724669511972,-500.0,0.00010999,2,"2024-08-26T10:51:51.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017189,1724669511982,-500.0,0.00010999,2,"2024-08-26T10:51:51.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017190,1724669511991,-500.0,0.00010999,2,"2024-08-26T10:51:51.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017191,1724669512001,-500.0,0.00010999,2,"2024-08-26T10:51:52.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017192,1724669512011,-500.0,0.00010999,2,"2024-08-26T10:51:52.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017193,1724669512021,-500.0,0.00010999,2,"2024-08-26T10:51:52.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017194,1724669512030,-500.0,0.00010999,2,"2024-08-26T10:51:52.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017195,1724669512040,-500.0,0.00010999,2,"2024-08-26T10:51:52.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017196,1724669512050,-500.0,0.00010999,2,"2024-08-26T10:51:52.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017197,1724669512059,-500.0,0.00010999,2,"2024-08-26T10:51:52.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017198,1724669512068,-500.0,0.00010999,2,"2024-08-26T10:51:52.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017199,1724669512078,-500.0,0.00010999,2,"2024-08-26T10:51:52.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017200,1724669512087,-500.0,0.00010999,2,"2024-08-26T10:51:52.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017201,1724669512096,-500.0,0.00010999,2,"2024-08-26T10:51:52.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017202,1724669512106,-500.0,0.00010999,2,"2024-08-26T10:51:52.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017203,1724669512115,-500.0,0.00010999,2,"2024-08-26T10:51:52.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017204,1724669512124,-500.0,0.00010999,2,"2024-08-26T10:51:52.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017205,1724669512134,-500.0,0.00010999,2,"2024-08-26T10:51:52.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017206,1724669512143,-500.0,0.00010999,2,"2024-08-26T10:51:52.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017207,1724669512153,-500.0,0.00010999,2,"2024-08-26T10:51:52.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017208,1724669512162,-500.0,0.00010999,2,"2024-08-26T10:51:52.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017209,1724669512172,-500.0,0.00010999,2,"2024-08-26T10:51:52.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017210,1724669512183,-500.0,0.00010999,2,"2024-08-26T10:51:52.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017211,1724669512195,-500.0,0.00010999,2,"2024-08-26T10:51:52.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017212,1724669512205,-500.0,0.00010999,2,"2024-08-26T10:51:52.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017213,1724669512214,-500.0,0.00010999,2,"2024-08-26T10:51:52.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017214,1724669512224,-405.71737532,0.00010999,2,"2024-08-26T10:51:52.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017215,1724669512234,-514.56695849,0.00010999,2,"2024-08-26T10:51:52.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017216,1724669512244,-500.0,0.00010999,2,"2024-08-26T10:51:52.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017217,1724669512255,-620.8239067,0.00010999,2,"2024-08-26T10:51:52.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017218,1724669512268,-500.0,0.00010999,2,"2024-08-26T10:51:52.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017219,1724669512278,-296.59138545,0.00010999,2,"2024-08-26T10:51:52.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017220,1724669512288,-500.0,0.00010999,2,"2024-08-26T10:51:52.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017221,1724669512298,-500.0,0.00010999,2,"2024-08-26T10:51:52.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017222,1724669512307,-337.5871323,0.00010999,2,"2024-08-26T10:51:52.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017223,1724669512316,-500.0,0.00010999,2,"2024-08-26T10:51:52.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017224,1724669512325,-500.0,0.00010999,2,"2024-08-26T10:51:52.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017225,1724669512334,-620.48699428,0.00010999,2,"2024-08-26T10:51:52.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017226,1724669512343,-502.2961329,0.00010999,2,"2024-08-26T10:51:52.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017227,1724669512352,-500.0,0.00010999,2,"2024-08-26T10:51:52.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017228,1724669512363,-532.81954292,0.00010999,2,"2024-08-26T10:51:52.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017229,1724669512373,-500.0,0.00010999,2,"2024-08-26T10:51:52.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017230,1724669512384,-500.0,0.00010999,2,"2024-08-26T10:51:52.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017231,1724669512393,-500.0,0.00010999,2,"2024-08-26T10:51:52.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017232,1724669512403,-500.0,0.00010999,2,"2024-08-26T10:51:52.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017233,1724669512412,-555.0354495,0.00010999,2,"2024-08-26T10:51:52.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017234,1724669512423,-500.0,0.00010999,2,"2024-08-26T10:51:52.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017235,1724669512433,-500.0,0.00010999,2,"2024-08-26T10:51:52.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017236,1724669512443,-500.0,0.00010999,2,"2024-08-26T10:51:52.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017237,1724669512453,-181.07893015,0.00010999,2,"2024-08-26T10:51:52.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017238,1724669512464,-500.0,0.00010999,2,"2024-08-26T10:51:52.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017239,1724669512473,-500.0,0.00010999,2,"2024-08-26T10:51:52.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017240,1724669512483,-502.05340753,0.00010999,2,"2024-08-26T10:51:52.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017241,1724669512493,-504.17691448,0.00010999,2,"2024-08-26T10:51:52.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017242,1724669512502,-505.97983671,0.00010999,2,"2024-08-26T10:51:52.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017243,1724669512513,-500.0,0.00010999,2,"2024-08-26T10:51:52.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017244,1724669512523,-500.0,0.00010999,2,"2024-08-26T10:51:52.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017245,1724669512533,-500.0,0.00010999,2,"2024-08-26T10:51:52.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017246,1724669512542,-500.0,0.00010999,2,"2024-08-26T10:51:52.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017247,1724669512551,-500.0,0.00010999,2,"2024-08-26T10:51:52.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017248,1724669512561,-500.0,0.00010999,2,"2024-08-26T10:51:52.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017249,1724669512571,-391.456572,0.00010999,2,"2024-08-26T10:51:52.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017250,1724669512580,-500.0,0.00010999,2,"2024-08-26T10:51:52.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017251,1724669512590,-513.53089225,0.00010999,2,"2024-08-26T10:51:52.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017252,1724669512600,-500.0,0.00010999,2,"2024-08-26T10:51:52.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017253,1724669512610,-500.0,0.00010999,2,"2024-08-26T10:51:52.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017254,1724669512620,-220.40997861,0.00010999,2,"2024-08-26T10:51:52.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017255,1724669512630,-500.0,0.00010999,2,"2024-08-26T10:51:52.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017256,1724669512639,-500.0,0.00010999,2,"2024-08-26T10:51:52.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017257,1724669512649,-500.0,0.00010999,2,"2024-08-26T10:51:52.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017258,1724669512658,-500.0,0.00010999,2,"2024-08-26T10:51:52.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017259,1724669512668,-517.3562038,0.00010999,2,"2024-08-26T10:51:52.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017260,1724669512678,-500.0,0.00010999,2,"2024-08-26T10:51:52.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017261,1724669512687,-569.98696873,0.00010999,2,"2024-08-26T10:51:52.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017262,1724669512697,-560.29897202,0.00010999,2,"2024-08-26T10:51:52.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017263,1724669512707,-500.0,0.00010999,2,"2024-08-26T10:51:52.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017264,1724669512718,-500.0,0.00010999,2,"2024-08-26T10:51:52.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017265,1724669512728,-500.0,0.00010999,2,"2024-08-26T10:51:52.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017266,1724669512737,-500.0,0.00010999,2,"2024-08-26T10:51:52.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017267,1724669512747,-500.0,0.00010999,2,"2024-08-26T10:51:52.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017268,1724669512757,-501.40122462,0.00010999,2,"2024-08-26T10:51:52.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017269,1724669512766,-645.52533672,0.00010999,2,"2024-08-26T10:51:52.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017270,1724669512776,-500.0,0.00010999,2,"2024-08-26T10:51:52.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017271,1724669512786,-500.0,0.00010999,2,"2024-08-26T10:51:52.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017272,1724669512795,-500.0,0.00010999,2,"2024-08-26T10:51:52.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017273,1724669512805,-344.83240398,0.00010999,2,"2024-08-26T10:51:52.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017274,1724669512814,-500.0,0.00010999,2,"2024-08-26T10:51:52.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017275,1724669512824,-500.0,0.00010999,2,"2024-08-26T10:51:52.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017276,1724669512834,-516.90249968,0.00010999,2,"2024-08-26T10:51:52.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017277,1724669512843,-500.0,0.00010999,2,"2024-08-26T10:51:52.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017278,1724669512852,-500.0,0.00010999,2,"2024-08-26T10:51:52.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017279,1724669512861,-500.0,0.00010999,2,"2024-08-26T10:51:52.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017280,1724669512872,-500.0,0.00010999,2,"2024-08-26T10:51:52.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017281,1724669512882,-500.0,0.00010999,2,"2024-08-26T10:51:52.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017282,1724669512891,-553.04442318,0.00010999,2,"2024-08-26T10:51:52.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017283,1724669512900,-500.0,0.00010999,2,"2024-08-26T10:51:52.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017284,1724669512910,-500.0,0.00010999,2,"2024-08-26T10:51:52.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017285,1724669512919,-351.16732695,0.00010999,2,"2024-08-26T10:51:52.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017286,1724669512929,-500.0,0.00010999,2,"2024-08-26T10:51:52.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017287,1724669512938,-500.07180476,0.00010999,2,"2024-08-26T10:51:52.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017288,1724669512947,-500.0,0.00010999,2,"2024-08-26T10:51:52.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017289,1724669512956,-500.0,0.00010999,2,"2024-08-26T10:51:52.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017290,1724669512965,-500.0,0.00010999,2,"2024-08-26T10:51:52.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017291,1724669512975,-500.0,0.00010999,2,"2024-08-26T10:51:52.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017292,1724669512985,-500.0,0.00010999,2,"2024-08-26T10:51:52.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017293,1724669512994,-500.0,0.00010999,2,"2024-08-26T10:51:52.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017294,1724669513003,-500.0,0.00010999,2,"2024-08-26T10:51:53.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017295,1724669513012,-500.0,0.00010999,2,"2024-08-26T10:51:53.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017296,1724669513022,-500.0,0.00010999,2,"2024-08-26T10:51:53.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017297,1724669513031,-500.0,0.00010999,2,"2024-08-26T10:51:53.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017298,1724669513040,-518.12385075,0.00010999,2,"2024-08-26T10:51:53.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017299,1724669513050,-500.0,0.00010999,2,"2024-08-26T10:51:53.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017300,1724669513059,-500.0,0.00010999,2,"2024-08-26T10:51:53.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017301,1724669513068,-500.0,0.00010999,2,"2024-08-26T10:51:53.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017302,1724669513077,-500.0,0.00010999,2,"2024-08-26T10:51:53.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017303,1724669513086,-500.0,0.00010999,2,"2024-08-26T10:51:53.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017304,1724669513095,-500.0,0.00010999,2,"2024-08-26T10:51:53.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017305,1724669513105,-500.0,0.00010999,2,"2024-08-26T10:51:53.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017306,1724669513115,-621.40780766,0.00010999,2,"2024-08-26T10:51:53.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017307,1724669513124,-500.0,0.00010999,2,"2024-08-26T10:51:53.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017308,1724669513133,-500.0,0.00010999,2,"2024-08-26T10:51:53.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017309,1724669513142,-500.0,0.00010999,2,"2024-08-26T10:51:53.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017310,1724669513151,-519.41712757,0.00010999,2,"2024-08-26T10:51:53.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017311,1724669513161,-500.0,0.00010999,2,"2024-08-26T10:51:53.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017312,1724669513172,-500.0,0.00010999,2,"2024-08-26T10:51:53.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017313,1724669513187,-500.0,0.00010999,2,"2024-08-26T10:51:53.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017314,1724669513196,-500.0,0.00010999,2,"2024-08-26T10:51:53.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017315,1724669513205,-626.52353616,0.00010999,2,"2024-08-26T10:51:53.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017316,1724669513214,-500.0,0.00010999,2,"2024-08-26T10:51:53.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017317,1724669513224,-530.89446707,0.00010999,2,"2024-08-26T10:51:53.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017318,1724669513233,-503.02572199,0.00010999,2,"2024-08-26T10:51:53.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017319,1724669513242,-500.0,0.00010999,2,"2024-08-26T10:51:53.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017320,1724669513251,-500.0,0.00010999,2,"2024-08-26T10:51:53.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017321,1724669513260,-500.0,0.00010999,2,"2024-08-26T10:51:53.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017322,1724669513269,-500.0,0.00010999,2,"2024-08-26T10:51:53.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017323,1724669513280,-500.0,0.00010999,2,"2024-08-26T10:51:53.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017324,1724669513289,-500.0,0.00010999,2,"2024-08-26T10:51:53.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017325,1724669513298,-515.29305312,0.00010999,2,"2024-08-26T10:51:53.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017326,1724669513307,-500.0,0.00010999,2,"2024-08-26T10:51:53.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017327,1724669513316,-528.04090387,0.00010999,2,"2024-08-26T10:51:53.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017328,1724669513325,-500.0,0.00010999,2,"2024-08-26T10:51:53.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017329,1724669513334,-500.0,0.00010999,2,"2024-08-26T10:51:53.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017330,1724669513343,-500.0,0.00010999,2,"2024-08-26T10:51:53.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017331,1724669513352,-492.97164699,0.00010999,2,"2024-08-26T10:51:53.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017332,1724669513361,-500.0,0.00010999,2,"2024-08-26T10:51:53.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017333,1724669513370,-500.0,0.00010999,2,"2024-08-26T10:51:53.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017334,1724669513379,-152.05817193,0.00010999,2,"2024-08-26T10:51:53.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017335,1724669513388,-151.0,0.00010999,2,"2024-08-26T10:51:53.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017336,1724669513397,-151.0,0.00010999,2,"2024-08-26T10:51:53.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017337,1724669513406,-533.90123367,0.00010999,2,"2024-08-26T10:51:53.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017338,1724669513415,-500.0,0.00010999,2,"2024-08-26T10:51:53.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017339,1724669513424,-500.0,0.00010999,2,"2024-08-26T10:51:53.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017340,1724669513433,-500.0,0.00010999,2,"2024-08-26T10:51:53.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017341,1724669513442,-500.0,0.00010999,2,"2024-08-26T10:51:53.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017342,1724669513452,-500.0,0.00010999,2,"2024-08-26T10:51:53.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017343,1724669513461,-500.0,0.00010999,2,"2024-08-26T10:51:53.461",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017344,1724669513470,-494.04234983,0.00010999,2,"2024-08-26T10:51:53.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017345,1724669513479,-500.0,0.00010999,2,"2024-08-26T10:51:53.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017346,1724669513488,-500.0,0.00010999,2,"2024-08-26T10:51:53.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017347,1724669513498,-500.0,0.00010999,2,"2024-08-26T10:51:53.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017348,1724669513507,-500.0,0.00010999,2,"2024-08-26T10:51:53.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017349,1724669513516,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017350,1724669513526,-500.0,0.00010999,2,"2024-08-26T10:51:53.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017351,1724669513535,-500.0,0.00010999,2,"2024-08-26T10:51:53.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017352,1724669513544,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017353,1724669513554,-500.0,0.00010999,2,"2024-08-26T10:51:53.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017354,1724669513563,-388.7040824,0.00010999,2,"2024-08-26T10:51:53.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017355,1724669513572,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017356,1724669513582,-500.0,0.00010999,2,"2024-08-26T10:51:53.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017357,1724669513592,-500.0,0.00010999,2,"2024-08-26T10:51:53.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017358,1724669513602,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017359,1724669513611,-500.0,0.00010999,2,"2024-08-26T10:51:53.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017360,1724669513620,-297.93815309,0.00010999,2,"2024-08-26T10:51:53.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017361,1724669513629,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017362,1724669513638,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017363,1724669513648,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017364,1724669513657,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017365,1724669513666,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017366,1724669513676,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017367,1724669513685,-500.0,0.00010999,2,"2024-08-26T10:51:53.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017368,1724669513694,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017369,1724669513703,-500.0,0.00010999,2,"2024-08-26T10:51:53.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017370,1724669513712,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017371,1724669513722,-500.0,0.00010999,2,"2024-08-26T10:51:53.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017372,1724669513731,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017373,1724669513740,-500.0,0.00010999,2,"2024-08-26T10:51:53.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017374,1724669513749,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017375,1724669513758,-500.0,0.00010999,2,"2024-08-26T10:51:53.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017376,1724669513767,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017377,1724669513962,-531.25775207,0.00010999,2,"2024-08-26T10:51:53.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017378,1724669513975,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017379,1724669513984,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017380,1724669513993,-1027.259061,0.00010999,2,"2024-08-26T10:51:53.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017381,1724669514003,-1027.259061,0.00010999,2,"2024-08-26T10:51:54.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017382,1724669514012,-1027.259053,0.00010999,2,"2024-08-26T10:51:54.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017383,1724669514022,-500.0,0.00010999,2,"2024-08-26T10:51:54.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017384,1724669514043,-627.77191749,0.00010999,2,"2024-08-26T10:51:54.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017385,1724669514052,-500.0,0.00010999,2,"2024-08-26T10:51:54.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017386,1724669514062,-500.0,0.00010999,2,"2024-08-26T10:51:54.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017387,1724669514072,-500.0,0.00010999,2,"2024-08-26T10:51:54.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017388,1724669514081,-500.0,0.00010999,2,"2024-08-26T10:51:54.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017389,1724669514091,-500.0,0.00010999,2,"2024-08-26T10:51:54.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017390,1724669514100,-500.0,0.00010999,2,"2024-08-26T10:51:54.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017391,1724669514110,-500.0,0.00010999,2,"2024-08-26T10:51:54.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017392,1724669514120,-500.0,0.00010999,2,"2024-08-26T10:51:54.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017393,1724669514130,-500.0,0.00010999,2,"2024-08-26T10:51:54.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017394,1724669514139,-500.0,0.00010999,2,"2024-08-26T10:51:54.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017395,1724669514149,-500.0,0.00010999,2,"2024-08-26T10:51:54.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017396,1724669514158,-500.0,0.00010999,2,"2024-08-26T10:51:54.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017397,1724669514168,-500.0,0.00010999,2,"2024-08-26T10:51:54.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017398,1724669514181,-500.0,0.00010999,2,"2024-08-26T10:51:54.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017399,1724669514191,-500.0,0.00010999,2,"2024-08-26T10:51:54.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017400,1724669514201,-500.0,0.00010999,2,"2024-08-26T10:51:54.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017401,1724669514210,-500.0,0.00010999,2,"2024-08-26T10:51:54.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017402,1724669514223,-416.62415728,0.00010999,2,"2024-08-26T10:51:54.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017403,1724669514232,-500.0,0.00010999,2,"2024-08-26T10:51:54.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017404,1724669514242,-500.0,0.00010999,2,"2024-08-26T10:51:54.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017405,1724669514253,-500.0,0.00010999,2,"2024-08-26T10:51:54.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017406,1724669514263,-500.0,0.00010999,2,"2024-08-26T10:51:54.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017407,1724669514273,-500.0,0.00010999,2,"2024-08-26T10:51:54.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017408,1724669514284,-244.97729168,0.00010999,2,"2024-08-26T10:51:54.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017409,1724669514294,-523.18206462,0.00010999,2,"2024-08-26T10:51:54.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017410,1724669514303,-500.0,0.00010999,2,"2024-08-26T10:51:54.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017411,1724669514313,-500.0,0.00010999,2,"2024-08-26T10:51:54.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017412,1724669514322,-539.97144132,0.00010999,2,"2024-08-26T10:51:54.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017413,1724669514332,-500.0,0.00010999,2,"2024-08-26T10:51:54.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017414,1724669514342,-500.0,0.00010999,2,"2024-08-26T10:51:54.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017415,1724669514352,-500.0,0.00010999,2,"2024-08-26T10:51:54.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017416,1724669514361,-500.0,0.00010999,2,"2024-08-26T10:51:54.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017417,1724669514372,-500.0,0.00010999,2,"2024-08-26T10:51:54.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017418,1724669514382,-500.0,0.00010999,2,"2024-08-26T10:51:54.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017419,1724669514392,-500.0,0.00010999,2,"2024-08-26T10:51:54.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017420,1724669514402,-500.0,0.00010999,2,"2024-08-26T10:51:54.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017421,1724669514411,-318.36,0.00010999,2,"2024-08-26T10:51:54.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017422,1724669514421,-500.0,0.00010999,2,"2024-08-26T10:51:54.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017423,1724669514431,-500.0,0.00010999,2,"2024-08-26T10:51:54.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017424,1724669514441,-500.0,0.00010999,2,"2024-08-26T10:51:54.441",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017425,1724669514450,-500.0,0.00010999,2,"2024-08-26T10:51:54.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017426,1724669514460,-500.0,0.00010999,2,"2024-08-26T10:51:54.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017427,1724669514470,-411.26097844,0.00010999,2,"2024-08-26T10:51:54.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017428,1724669514480,-500.0,0.00010999,2,"2024-08-26T10:51:54.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017429,1724669514490,-500.0,0.00010999,2,"2024-08-26T10:51:54.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017430,1724669514499,-500.0,0.00010999,2,"2024-08-26T10:51:54.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017431,1724669514509,-500.0,0.00010999,2,"2024-08-26T10:51:54.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017432,1724669514519,-500.0,0.00010999,2,"2024-08-26T10:51:54.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017433,1724669514531,-500.0,0.00010999,2,"2024-08-26T10:51:54.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017434,1724669514540,-500.0,0.00010999,2,"2024-08-26T10:51:54.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017435,1724669514550,-500.0,0.00010999,2,"2024-08-26T10:51:54.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017436,1724669514559,-173.19838618,0.00010999,2,"2024-08-26T10:51:54.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017437,1724669514569,-500.0,0.00010999,2,"2024-08-26T10:51:54.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017438,1724669514578,-500.0,0.00010999,2,"2024-08-26T10:51:54.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017439,1724669514588,-500.0,0.00010999,2,"2024-08-26T10:51:54.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017440,1724669514598,-500.0,0.00010999,2,"2024-08-26T10:51:54.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017441,1724669514607,-500.0,0.00010999,2,"2024-08-26T10:51:54.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017442,1724669514617,-500.0,0.00010999,2,"2024-08-26T10:51:54.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017443,1724669514627,-500.0,0.00010999,2,"2024-08-26T10:51:54.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017444,1724669514636,-500.0,0.00010999,2,"2024-08-26T10:51:54.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017445,1724669514645,-500.0,0.00010999,2,"2024-08-26T10:51:54.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017446,1724669514655,-500.0,0.00010999,2,"2024-08-26T10:51:54.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017447,1724669514665,-500.0,0.00010999,2,"2024-08-26T10:51:54.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017448,1724669514675,-500.0,0.00010999,2,"2024-08-26T10:51:54.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017449,1724669514684,-500.0,0.00010999,2,"2024-08-26T10:51:54.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017450,1724669514694,-500.0,0.00010999,2,"2024-08-26T10:51:54.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017451,1724669514703,-500.0,0.00010999,2,"2024-08-26T10:51:54.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017452,1724669514713,-500.0,0.00010999,2,"2024-08-26T10:51:54.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017453,1724669514722,-500.0,0.00010999,2,"2024-08-26T10:51:54.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017454,1724669514732,-500.0,0.00010999,2,"2024-08-26T10:51:54.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017455,1724669514741,-500.0,0.00010999,2,"2024-08-26T10:51:54.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017456,1724669514751,-500.0,0.00010999,2,"2024-08-26T10:51:54.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017457,1724669514761,-500.0,0.00010999,2,"2024-08-26T10:51:54.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017458,1724669514771,-500.0,0.00010999,2,"2024-08-26T10:51:54.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017459,1724669514782,-500.0,0.00010999,2,"2024-08-26T10:51:54.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017460,1724669514791,-500.0,0.00010999,2,"2024-08-26T10:51:54.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017461,1724669514800,-500.0,0.00010999,2,"2024-08-26T10:51:54.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017462,1724669514810,-500.0,0.00010999,2,"2024-08-26T10:51:54.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017463,1724669514820,-500.0,0.00010999,2,"2024-08-26T10:51:54.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017464,1724669514829,-500.0,0.00010999,2,"2024-08-26T10:51:54.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017465,1724669514839,-500.0,0.00010999,2,"2024-08-26T10:51:54.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017466,1724669514849,-500.0,0.00010999,2,"2024-08-26T10:51:54.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017467,1724669514858,-500.0,0.00010999,2,"2024-08-26T10:51:54.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017468,1724669514868,-500.0,0.00010999,2,"2024-08-26T10:51:54.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017469,1724669514878,-500.0,0.00010999,2,"2024-08-26T10:51:54.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017470,1724669514887,-500.0,0.00010999,2,"2024-08-26T10:51:54.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017471,1724669514897,-500.0,0.00010999,2,"2024-08-26T10:51:54.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017472,1724669514907,-500.0,0.00010999,2,"2024-08-26T10:51:54.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017473,1724669514918,-269.94576612,0.00010999,2,"2024-08-26T10:51:54.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017474,1724669514927,-500.0,0.00010999,2,"2024-08-26T10:51:54.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017475,1724669514938,-500.0,0.00010999,2,"2024-08-26T10:51:54.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017476,1724669514948,-231.33840941,0.00010999,2,"2024-08-26T10:51:54.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017477,1724669514957,-500.0,0.00010999,2,"2024-08-26T10:51:54.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017478,1724669514967,-500.0,0.00010999,2,"2024-08-26T10:51:54.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017479,1724669514976,-500.0,0.00010999,2,"2024-08-26T10:51:54.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017480,1724669514986,-344.72014083,0.00010999,2,"2024-08-26T10:51:54.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017481,1724669514996,-526.01585838,0.00010999,2,"2024-08-26T10:51:54.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017482,1724669515005,-500.0,0.00010999,2,"2024-08-26T10:51:55.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017483,1724669515015,-500.0,0.00010999,2,"2024-08-26T10:51:55.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017484,1724669515024,-500.0,0.00010999,2,"2024-08-26T10:51:55.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017485,1724669515045,-500.0,0.00010999,2,"2024-08-26T10:51:55.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017486,1724669515055,-500.0,0.00010999,2,"2024-08-26T10:51:55.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017487,1724669515065,-500.0,0.00010999,2,"2024-08-26T10:51:55.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017488,1724669515074,-500.0,0.00010999,2,"2024-08-26T10:51:55.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017489,1724669515083,-647.22758232,0.00010999,2,"2024-08-26T10:51:55.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017490,1724669515093,-549.99313042,0.00010999,2,"2024-08-26T10:51:55.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017491,1724669515103,-531.28453744,0.00010999,2,"2024-08-26T10:51:55.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017492,1724669515112,-500.0,0.00010999,2,"2024-08-26T10:51:55.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017493,1724669515121,-500.0,0.00010999,2,"2024-08-26T10:51:55.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017494,1724669515131,-164.82072262,0.00010999,2,"2024-08-26T10:51:55.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017495,1724669515141,-500.0,0.00010999,2,"2024-08-26T10:51:55.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017496,1724669515150,-500.0,0.00010999,2,"2024-08-26T10:51:55.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017497,1724669515159,-500.0,0.00010999,2,"2024-08-26T10:51:55.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017498,1724669515171,-500.0,0.00010999,2,"2024-08-26T10:51:55.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017499,1724669515182,-500.0,0.00010999,2,"2024-08-26T10:51:55.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017500,1724669515192,-500.0,0.00010999,2,"2024-08-26T10:51:55.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017501,1724669515201,-500.0,0.00010999,2,"2024-08-26T10:51:55.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017502,1724669515211,-531.69899065,0.00010999,2,"2024-08-26T10:51:55.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017503,1724669515221,-500.0,0.00010999,2,"2024-08-26T10:51:55.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017504,1724669515230,-500.0,0.00010999,2,"2024-08-26T10:51:55.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017505,1724669515240,-500.0,0.00010999,2,"2024-08-26T10:51:55.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017506,1724669515252,-500.0,0.00010999,2,"2024-08-26T10:51:55.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017507,1724669515264,-500.0,0.00010999,2,"2024-08-26T10:51:55.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017508,1724669515273,-500.0,0.00010999,2,"2024-08-26T10:51:55.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017509,1724669515282,-500.0,0.00010999,2,"2024-08-26T10:51:55.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017510,1724669515293,-500.0,0.00010999,2,"2024-08-26T10:51:55.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017511,1724669515302,-500.0,0.00010999,2,"2024-08-26T10:51:55.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017512,1724669515312,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017513,1724669515321,-500.0,0.00010999,2,"2024-08-26T10:51:55.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017514,1724669515331,-500.0,0.00010999,2,"2024-08-26T10:51:55.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017515,1724669515341,-296.515139,0.00010999,2,"2024-08-26T10:51:55.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017516,1724669515350,-500.0,0.00010999,2,"2024-08-26T10:51:55.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017517,1724669515360,-500.0,0.00010999,2,"2024-08-26T10:51:55.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017518,1724669515369,-500.0,0.00010999,2,"2024-08-26T10:51:55.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017519,1724669515379,-500.0,0.00010999,2,"2024-08-26T10:51:55.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017520,1724669515388,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017521,1724669515398,-500.0,0.00010999,2,"2024-08-26T10:51:55.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017522,1724669515407,-296.515139,0.00010999,2,"2024-08-26T10:51:55.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017523,1724669515417,-549.42134844,0.00010999,2,"2024-08-26T10:51:55.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017524,1724669515427,-500.0,0.00010999,2,"2024-08-26T10:51:55.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017525,1724669515437,-193.5098015,0.00010999,2,"2024-08-26T10:51:55.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017526,1724669515446,-500.0,0.00010999,2,"2024-08-26T10:51:55.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017527,1724669515456,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017528,1724669515466,-500.0,0.00010999,2,"2024-08-26T10:51:55.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017529,1724669515476,-500.0,0.00010999,2,"2024-08-26T10:51:55.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017530,1724669515485,-296.515139,0.00010999,2,"2024-08-26T10:51:55.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017531,1724669515495,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017532,1724669515506,-500.0,0.00010999,2,"2024-08-26T10:51:55.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017533,1724669515515,-500.0,0.00010999,2,"2024-08-26T10:51:55.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017534,1724669515527,-296.515139,0.00010999,2,"2024-08-26T10:51:55.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017535,1724669515538,-500.0,0.00010999,2,"2024-08-26T10:51:55.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017536,1724669515548,-500.0,0.00010999,2,"2024-08-26T10:51:55.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017537,1724669515557,-500.0,0.00010999,2,"2024-08-26T10:51:55.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017538,1724669515567,-500.0,0.00010999,2,"2024-08-26T10:51:55.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017539,1724669515576,-500.0,0.00010999,2,"2024-08-26T10:51:55.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017540,1724669515586,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017541,1724669515596,-296.515139,0.00010999,2,"2024-08-26T10:51:55.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017542,1724669515605,-500.0,0.00010999,2,"2024-08-26T10:51:55.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017543,1724669515615,-500.0,0.00010999,2,"2024-08-26T10:51:55.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017544,1724669515624,-500.0,0.00010999,2,"2024-08-26T10:51:55.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017545,1724669515634,-500.0,0.00010999,2,"2024-08-26T10:51:55.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017546,1724669515644,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017547,1724669515653,-500.0,0.00010999,2,"2024-08-26T10:51:55.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017548,1724669515662,-500.0,0.00010999,2,"2024-08-26T10:51:55.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017549,1724669515671,-500.0,0.00010999,2,"2024-08-26T10:51:55.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017550,1724669515681,-500.0,0.00010999,2,"2024-08-26T10:51:55.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017551,1724669515690,-296.515139,0.00010999,2,"2024-08-26T10:51:55.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017552,1724669515699,-514.55477269,0.00010999,2,"2024-08-26T10:51:55.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017553,1724669515709,-500.0,0.00010999,2,"2024-08-26T10:51:55.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017554,1724669515719,-500.0,0.00010999,2,"2024-08-26T10:51:55.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017555,1724669515729,-296.515139,0.00010999,2,"2024-08-26T10:51:55.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017556,1724669515738,-500.0,0.00010999,2,"2024-08-26T10:51:55.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017557,1724669515748,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017558,1724669515759,-500.0,0.00010999,2,"2024-08-26T10:51:55.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017559,1724669515769,-500.0,0.00010999,2,"2024-08-26T10:51:55.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017560,1724669515782,-500.0,0.00010999,2,"2024-08-26T10:51:55.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017561,1724669515791,-296.515139,0.00010999,2,"2024-08-26T10:51:55.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017562,1724669515800,-500.0,0.00010999,2,"2024-08-26T10:51:55.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017563,1724669515809,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017564,1724669515819,-500.0,0.00010999,2,"2024-08-26T10:51:55.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017565,1724669515828,-296.515139,0.00010999,2,"2024-08-26T10:51:55.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017566,1724669515838,-500.0,0.00010999,2,"2024-08-26T10:51:55.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017567,1724669515847,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017568,1724669515857,-500.0,0.00010999,2,"2024-08-26T10:51:55.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017569,1724669515866,-296.515139,0.00010999,2,"2024-08-26T10:51:55.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017570,1724669515875,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017571,1724669515884,-500.0,0.00010999,2,"2024-08-26T10:51:55.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017572,1724669515893,-500.0,0.00010999,2,"2024-08-26T10:51:55.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017573,1724669515902,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017574,1724669515912,-500.0,0.00010999,2,"2024-08-26T10:51:55.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017575,1724669515922,-296.515139,0.00010999,2,"2024-08-26T10:51:55.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017576,1724669515931,-500.0,0.00010999,2,"2024-08-26T10:51:55.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017577,1724669515940,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017578,1724669515950,-296.515139,0.00010999,2,"2024-08-26T10:51:55.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017579,1724669515959,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017580,1724669515970,-296.515139,0.00010999,2,"2024-08-26T10:51:55.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017581,1724669515979,-500.0,0.00010999,2,"2024-08-26T10:51:55.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017582,1724669515989,-2860.291748,0.00010999,2,"2024-08-26T10:51:55.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017583,1724669515999,-296.515139,0.00010999,2,"2024-08-26T10:51:55.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017584,1724669516008,-500.0,0.00010999,2,"2024-08-26T10:51:56.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017585,1724669516018,-500.0,0.00010999,2,"2024-08-26T10:51:56.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017586,1724669516028,-2860.291748,0.00010999,2,"2024-08-26T10:51:56.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017587,1724669516038,-296.515139,0.00010999,2,"2024-08-26T10:51:56.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017588,1724669516047,-500.0,0.00010999,2,"2024-08-26T10:51:56.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017589,1724669516056,-152.15,0.00010999,2,"2024-08-26T10:51:56.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017590,1724669516065,-500.0,0.00010999,2,"2024-08-26T10:51:56.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017591,1724669516076,-296.515139,0.00010999,2,"2024-08-26T10:51:56.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017592,1724669516086,-2860.291748,0.00010999,2,"2024-08-26T10:51:56.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017593,1724669516096,-611.88998141,0.00010999,2,"2024-08-26T10:51:56.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017594,1724669516107,-500.0,0.00010999,2,"2024-08-26T10:51:56.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017595,1724669516117,-296.515139,0.00010999,2,"2024-08-26T10:51:56.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017596,1724669516127,-2860.291748,0.00010999,2,"2024-08-26T10:51:56.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017597,1724669516137,-500.0,0.00010999,2,"2024-08-26T10:51:56.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017598,1724669516147,-2860.291748,0.00010999,2,"2024-08-26T10:51:56.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017599,1724669516156,-500.0,0.00010999,2,"2024-08-26T10:51:56.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017600,1724669516165,-500.0,0.00010999,2,"2024-08-26T10:51:56.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017601,1724669516175,-2860.291748,0.00010999,2,"2024-08-26T10:51:56.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017602,1724669516186,-519.86604416,0.00010999,2,"2024-08-26T10:51:56.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017603,1724669516195,-500.0,0.00010999,2,"2024-08-26T10:51:56.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017604,1724669516204,-2860.291751,0.00010999,2,"2024-08-26T10:51:56.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017605,1724669516214,-500.0,0.00010999,2,"2024-08-26T10:51:56.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017606,1724669516223,-171.85858323,0.00010999,2,"2024-08-26T10:51:56.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017607,1724669516232,-296.515139,0.00010999,2,"2024-08-26T10:51:56.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017608,1724669516241,-296.515139,0.00010999,2,"2024-08-26T10:51:56.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017609,1724669516252,-506.43383878,0.00010999,2,"2024-08-26T10:51:56.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017610,1724669516261,-296.515139,0.00010999,2,"2024-08-26T10:51:56.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017611,1724669516271,-500.0,0.00010999,2,"2024-08-26T10:51:56.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017612,1724669516280,-500.0,0.00010999,2,"2024-08-26T10:51:56.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017613,1724669516289,-500.0,0.00010999,2,"2024-08-26T10:51:56.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017614,1724669516298,-500.0,0.00010999,2,"2024-08-26T10:51:56.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017615,1724669516307,-500.0,0.00010999,2,"2024-08-26T10:51:56.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017616,1724669516316,-500.0,0.00010999,2,"2024-08-26T10:51:56.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017617,1724669516326,-500.0,0.00010999,2,"2024-08-26T10:51:56.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017618,1724669516335,-500.0,0.00010999,2,"2024-08-26T10:51:56.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017619,1724669516344,-500.0,0.00010999,2,"2024-08-26T10:51:56.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017620,1724669516353,-500.0,0.00010999,2,"2024-08-26T10:51:56.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017621,1724669516362,-547.63020015,0.00010999,2,"2024-08-26T10:51:56.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017622,1724669516371,-500.0,0.00010999,2,"2024-08-26T10:51:56.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017623,1724669516380,-211.49668397,0.00010999,2,"2024-08-26T10:51:56.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017624,1724669516390,-541.76270356,0.00010999,2,"2024-08-26T10:51:56.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017625,1724669516399,-500.0,0.00010999,2,"2024-08-26T10:51:56.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017626,1724669516408,-500.0,0.00010999,2,"2024-08-26T10:51:56.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017627,1724669516417,-500.0,0.00010999,2,"2024-08-26T10:51:56.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017628,1724669516427,-500.0,0.00010999,2,"2024-08-26T10:51:56.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017629,1724669516435,-500.0,0.00010999,2,"2024-08-26T10:51:56.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017630,1724669516445,-500.0,0.00010999,2,"2024-08-26T10:51:56.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017631,1724669516527,-500.0,0.00010999,2,"2024-08-26T10:51:56.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017632,1724669516536,-500.0,0.00010999,2,"2024-08-26T10:51:56.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017633,1724669516545,-500.0,0.00010999,2,"2024-08-26T10:51:56.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017634,1724669516554,-500.0,0.00010999,2,"2024-08-26T10:51:56.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017635,1724669516563,-500.0,0.00010999,2,"2024-08-26T10:51:56.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017636,1724669516572,-500.0,0.00010999,2,"2024-08-26T10:51:56.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017637,1724669516585,-500.0,0.00010999,2,"2024-08-26T10:51:56.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017638,1724669516594,-500.0,0.00010999,2,"2024-08-26T10:51:56.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017639,1724669516602,-500.0,0.00010999,2,"2024-08-26T10:51:56.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017640,1724669516611,-500.0,0.00010999,2,"2024-08-26T10:51:56.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017641,1724669516621,-500.0,0.00010999,2,"2024-08-26T10:51:56.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017642,1724669516630,-500.0,0.00010999,2,"2024-08-26T10:51:56.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017643,1724669516638,-500.0,0.00010999,2,"2024-08-26T10:51:56.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017644,1724669516648,-500.0,0.00010999,2,"2024-08-26T10:51:56.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017645,1724669516657,-500.0,0.00010999,2,"2024-08-26T10:51:56.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017646,1724669516666,-500.0,0.00010999,2,"2024-08-26T10:51:56.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017647,1724669516676,-500.0,0.00010999,2,"2024-08-26T10:51:56.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017648,1724669516686,-500.0,0.00010999,2,"2024-08-26T10:51:56.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017649,1724669516695,-500.0,0.00010999,2,"2024-08-26T10:51:56.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017650,1724669516704,-590.16733513,0.00010999,2,"2024-08-26T10:51:56.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017651,1724669516713,-502.42133593,0.00010999,2,"2024-08-26T10:51:56.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017652,1724669516722,-500.0,0.00010999,2,"2024-08-26T10:51:56.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017653,1724669516732,-500.0,0.00010999,2,"2024-08-26T10:51:56.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017654,1724669516741,-500.0,0.00010999,2,"2024-08-26T10:51:56.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017655,1724669516750,-500.0,0.00010999,2,"2024-08-26T10:51:56.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017656,1724669516759,-500.0,0.00010999,2,"2024-08-26T10:51:56.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017657,1724669516768,-500.0,0.00010999,2,"2024-08-26T10:51:56.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017658,1724669516779,-218.529486,0.00010999,2,"2024-08-26T10:51:56.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017659,1724669516788,-500.0,0.00010999,2,"2024-08-26T10:51:56.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017660,1724669516797,-500.0,0.00010999,2,"2024-08-26T10:51:56.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017661,1724669516806,-406.34392331,0.00010999,2,"2024-08-26T10:51:56.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017662,1724669516815,-500.97883716,0.00010999,2,"2024-08-26T10:51:56.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017663,1724669516824,-500.0,0.00010999,2,"2024-08-26T10:51:56.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017664,1724669516833,-500.0,0.00010999,2,"2024-08-26T10:51:56.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017665,1724669516843,-500.0,0.00010999,2,"2024-08-26T10:51:56.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017666,1724669516853,-500.0,0.00010999,2,"2024-08-26T10:51:56.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017667,1724669516862,-500.0,0.00010999,2,"2024-08-26T10:51:56.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017668,1724669516871,-527.35507929,0.00010999,2,"2024-08-26T10:51:56.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017669,1724669516881,-500.0,0.00010999,2,"2024-08-26T10:51:56.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017670,1724669516892,-500.0,0.00010999,2,"2024-08-26T10:51:56.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017671,1724669516902,-500.0,0.00010999,2,"2024-08-26T10:51:56.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017672,1724669516911,-540.77821851,0.00010999,2,"2024-08-26T10:51:56.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017673,1724669516920,-500.0,0.00010999,2,"2024-08-26T10:51:56.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017674,1724669516930,-500.0,0.00010999,2,"2024-08-26T10:51:56.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017675,1724669516939,-500.0,0.00010999,2,"2024-08-26T10:51:56.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017676,1724669516948,-504.76454194,0.00010999,2,"2024-08-26T10:51:56.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017677,1724669516958,-500.0,0.00010999,2,"2024-08-26T10:51:56.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017678,1724669516969,-500.56468324,0.00010999,2,"2024-08-26T10:51:56.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017679,1724669516978,-500.0,0.00010999,2,"2024-08-26T10:51:56.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017680,1724669516987,-500.0,0.00010999,2,"2024-08-26T10:51:56.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017681,1724669516997,-445.89136677,0.00010999,2,"2024-08-26T10:51:56.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017682,1724669517006,-500.0,0.00010999,2,"2024-08-26T10:51:57.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017683,1724669517017,-500.0,0.00010999,2,"2024-08-26T10:51:57.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017684,1724669517027,-542.74481597,0.00010999,2,"2024-08-26T10:51:57.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017685,1724669517036,-500.0,0.00010999,2,"2024-08-26T10:51:57.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017686,1724669517046,-500.0,0.00010999,2,"2024-08-26T10:51:57.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017687,1724669517055,-500.0,0.00010999,2,"2024-08-26T10:51:57.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017688,1724669517066,-500.0,0.00010999,2,"2024-08-26T10:51:57.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017689,1724669517075,-500.0,0.00010999,2,"2024-08-26T10:51:57.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017690,1724669517084,-500.0,0.00010999,2,"2024-08-26T10:51:57.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017691,1724669517095,-500.0,0.00010999,2,"2024-08-26T10:51:57.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017692,1724669517105,-500.0,0.00010999,2,"2024-08-26T10:51:57.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017693,1724669517115,-537.2170717,0.00010999,2,"2024-08-26T10:51:57.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017694,1724669517124,-527.24045231,0.00010999,2,"2024-08-26T10:51:57.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017695,1724669517133,-502.53178117,0.00010999,2,"2024-08-26T10:51:57.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017696,1724669517143,-500.0,0.00010999,2,"2024-08-26T10:51:57.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017697,1724669517153,-500.0,0.00010999,2,"2024-08-26T10:51:57.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017698,1724669517162,-500.0,0.00010999,2,"2024-08-26T10:51:57.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017699,1724669517175,-509.25288564,0.00010999,2,"2024-08-26T10:51:57.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017700,1724669517184,-501.1057762,0.00010999,2,"2024-08-26T10:51:57.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017701,1724669517194,-518.77932072,0.00010999,2,"2024-08-26T10:51:57.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017702,1724669517203,-383.001427,0.00010999,2,"2024-08-26T10:51:57.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017703,1724669517212,-527.70348821,0.00010999,2,"2024-08-26T10:51:57.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017704,1724669517222,-383.001427,0.00010999,2,"2024-08-26T10:51:57.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017705,1724669517231,-501.7158013,0.00010999,2,"2024-08-26T10:51:57.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017706,1724669517240,-500.0,0.00010999,2,"2024-08-26T10:51:57.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017707,1724669517249,-500.0,0.00010999,2,"2024-08-26T10:51:57.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017708,1724669517260,-383.001427,0.00010999,2,"2024-08-26T10:51:57.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017709,1724669517269,-500.0,0.00010999,2,"2024-08-26T10:51:57.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017710,1724669517278,-383.001427,0.00010999,2,"2024-08-26T10:51:57.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017711,1724669517287,-500.0,0.00010999,2,"2024-08-26T10:51:57.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017712,1724669517296,-383.001427,0.00010999,2,"2024-08-26T10:51:57.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017713,1724669517305,-500.0,0.00010999,2,"2024-08-26T10:51:57.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017714,1724669517315,-383.001427,0.00010999,2,"2024-08-26T10:51:57.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017715,1724669517324,-383.001427,0.00010999,2,"2024-08-26T10:51:57.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017716,1724669517333,-500.0,0.00010999,2,"2024-08-26T10:51:57.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017717,1724669517342,-503.9343865,0.00010999,2,"2024-08-26T10:51:57.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017718,1724669517352,-536.55244612,0.00010999,2,"2024-08-26T10:51:57.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017719,1724669517361,-500.0,0.00010999,2,"2024-08-26T10:51:57.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017720,1724669517370,-227.58549233,0.00010999,2,"2024-08-26T10:51:57.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017721,1724669517379,-383.001427,0.00010999,2,"2024-08-26T10:51:57.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017722,1724669517388,-206.77515651,0.00010999,2,"2024-08-26T10:51:57.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017723,1724669517398,-383.001427,0.00010999,2,"2024-08-26T10:51:57.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017724,1724669517408,-383.001427,0.00010999,2,"2024-08-26T10:51:57.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017725,1724669517417,-500.0,0.00010999,2,"2024-08-26T10:51:57.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017726,1724669517429,-500.0,0.00010999,2,"2024-08-26T10:51:57.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017727,1724669517438,-383.001427,0.00010999,2,"2024-08-26T10:51:57.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017728,1724669517448,-500.0,0.00010999,2,"2024-08-26T10:51:57.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017729,1724669517457,-500.0,0.00010999,2,"2024-08-26T10:51:57.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017730,1724669517469,-500.0,0.00010999,2,"2024-08-26T10:51:57.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017731,1724669517479,-383.001427,0.00010999,2,"2024-08-26T10:51:57.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017732,1724669517490,-500.0,0.00010999,2,"2024-08-26T10:51:57.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017733,1724669517500,-500.0,0.00010999,2,"2024-08-26T10:51:57.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017734,1724669517509,-383.001427,0.00010999,2,"2024-08-26T10:51:57.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017735,1724669517518,-500.0,0.00010999,2,"2024-08-26T10:51:57.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017736,1724669517527,-500.0,0.00010999,2,"2024-08-26T10:51:57.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017737,1724669517536,-383.001427,0.00010999,2,"2024-08-26T10:51:57.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017738,1724669517546,-500.0,0.00010999,2,"2024-08-26T10:51:57.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017739,1724669517557,-500.0,0.00010999,2,"2024-08-26T10:51:57.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017740,1724669517568,-500.0,0.00010999,2,"2024-08-26T10:51:57.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017741,1724669517579,-500.0,0.00010999,2,"2024-08-26T10:51:57.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017742,1724669517588,-383.001427,0.00010999,2,"2024-08-26T10:51:57.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017743,1724669517597,-500.0,0.00010999,2,"2024-08-26T10:51:57.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017744,1724669517606,-500.0,0.00010999,2,"2024-08-26T10:51:57.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017745,1724669517615,-542.12293287,0.00010999,2,"2024-08-26T10:51:57.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017746,1724669517624,-383.001427,0.00010999,2,"2024-08-26T10:51:57.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017747,1724669517633,-500.0,0.00010999,2,"2024-08-26T10:51:57.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017748,1724669517642,-500.0,0.00010999,2,"2024-08-26T10:51:57.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017749,1724669517651,-500.0,0.00010999,2,"2024-08-26T10:51:57.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017750,1724669517659,-500.0,0.00010999,2,"2024-08-26T10:51:57.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017751,1724669517668,-383.001427,0.00010999,2,"2024-08-26T10:51:57.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017752,1724669517677,-528.61544802,0.00010999,2,"2024-08-26T10:51:57.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017753,1724669517686,-328.08077302,0.00010999,2,"2024-08-26T10:51:57.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017754,1724669517695,-380.55293577,0.00010999,2,"2024-08-26T10:51:57.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017755,1724669517704,-383.001427,0.00010999,2,"2024-08-26T10:51:57.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017756,1724669517713,-383.001427,0.00010999,2,"2024-08-26T10:51:57.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017757,1724669517723,-500.75152338,0.00010999,2,"2024-08-26T10:51:57.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017758,1724669517732,-383.00143,0.00010999,2,"2024-08-26T10:51:57.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017759,1724669517741,-531.05672287,0.00010999,2,"2024-08-26T10:51:57.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017760,1724669517750,-500.0,0.00010999,2,"2024-08-26T10:51:57.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017761,1724669517759,-262.15752969,0.00010999,2,"2024-08-26T10:51:57.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017762,1724669517769,-500.0,0.00010999,2,"2024-08-26T10:51:57.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017763,1724669517778,-500.0,0.00010999,2,"2024-08-26T10:51:57.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017764,1724669517787,-197.01637704,0.00010999,2,"2024-08-26T10:51:57.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017765,1724669517796,-500.0,0.00010999,2,"2024-08-26T10:51:57.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017766,1724669517805,-500.0,0.00010999,2,"2024-08-26T10:51:57.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017767,1724669517814,-500.0,0.00010999,2,"2024-08-26T10:51:57.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017768,1724669517824,-500.0,0.00010999,2,"2024-08-26T10:51:57.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017769,1724669517834,-500.0,0.00010999,2,"2024-08-26T10:51:57.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017770,1724669517843,-500.0,0.00010999,2,"2024-08-26T10:51:57.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017771,1724669517853,-500.0,0.00010999,2,"2024-08-26T10:51:57.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017772,1724669517863,-500.0,0.00010999,2,"2024-08-26T10:51:57.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017773,1724669517872,-500.0,0.00010999,2,"2024-08-26T10:51:57.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017774,1724669517881,-510.50840042,0.00010999,2,"2024-08-26T10:51:57.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017775,1724669517891,-500.0,0.00010999,2,"2024-08-26T10:51:57.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017776,1724669517900,-500.0,0.00010999,2,"2024-08-26T10:51:57.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017777,1724669517909,-250.96358184,0.00010999,2,"2024-08-26T10:51:57.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017778,1724669517919,-500.0,0.00010999,2,"2024-08-26T10:51:57.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017779,1724669517928,-500.0,0.00010999,2,"2024-08-26T10:51:57.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017780,1724669517937,-151.0,0.00010999,2,"2024-08-26T10:51:57.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017781,1724669517947,-501.22198029,0.00010999,2,"2024-08-26T10:51:57.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017782,1724669517956,-500.0,0.00010999,2,"2024-08-26T10:51:57.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017783,1724669517967,-151.0,0.00010999,2,"2024-08-26T10:51:57.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017784,1724669517978,-500.0,0.00010999,2,"2024-08-26T10:51:57.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017785,1724669517987,-184.22881661,0.00010999,2,"2024-08-26T10:51:57.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017786,1724669517996,-151.37107,0.00010999,2,"2024-08-26T10:51:57.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017787,1724669518006,-377.04861366,0.00010999,2,"2024-08-26T10:51:58.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017788,1724669518015,-521.64798504,0.00010999,2,"2024-08-26T10:51:58.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017789,1724669518024,-500.0,0.00010999,2,"2024-08-26T10:51:58.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017790,1724669518034,-500.0,0.00010999,2,"2024-08-26T10:51:58.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017791,1724669518043,-500.0,0.00010999,2,"2024-08-26T10:51:58.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017792,1724669518053,-500.0,0.00010999,2,"2024-08-26T10:51:58.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017793,1724669518063,-500.0,0.00010999,2,"2024-08-26T10:51:58.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017794,1724669518072,-500.0,0.00010999,2,"2024-08-26T10:51:58.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017795,1724669518081,-500.0,0.00010999,2,"2024-08-26T10:51:58.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017796,1724669518090,-226.95164723,0.00010999,2,"2024-08-26T10:51:58.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017797,1724669518099,-510.22854344,0.00010999,2,"2024-08-26T10:51:58.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017798,1724669518108,-500.0,0.00010999,2,"2024-08-26T10:51:58.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017799,1724669518117,-500.0,0.00010999,2,"2024-08-26T10:51:58.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017800,1724669518127,-503.37818059,0.00010999,2,"2024-08-26T10:51:58.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017801,1724669518135,-500.0,0.00010999,2,"2024-08-26T10:51:58.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017802,1724669518144,-614.93152011,0.00010999,2,"2024-08-26T10:51:58.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017803,1724669518153,-284.2418396,0.00010999,2,"2024-08-26T10:51:58.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017804,1724669518162,-616.35,0.00010999,2,"2024-08-26T10:51:58.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017805,1724669518172,-616.35,0.00010999,2,"2024-08-26T10:51:58.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017806,1724669518181,-500.0,0.00010999,2,"2024-08-26T10:51:58.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017807,1724669518194,-500.0,0.00010999,2,"2024-08-26T10:51:58.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017808,1724669518203,-616.35,0.00010999,2,"2024-08-26T10:51:58.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017809,1724669518212,-150.83900326,0.00010999,2,"2024-08-26T10:51:58.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017810,1724669518221,-500.0,0.00010999,2,"2024-08-26T10:51:58.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017811,1724669518231,-505.79753262,0.00010999,2,"2024-08-26T10:51:58.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017812,1724669518241,-616.35,0.00010999,2,"2024-08-26T10:51:58.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017813,1724669518250,-500.0,0.00010999,2,"2024-08-26T10:51:58.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017814,1724669518260,-520.931297,0.00010999,2,"2024-08-26T10:51:58.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017815,1724669518270,-500.0,0.00010999,2,"2024-08-26T10:51:58.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017816,1724669518279,-616.35,0.00010999,2,"2024-08-26T10:51:58.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017817,1724669518288,-500.0,0.00010999,2,"2024-08-26T10:51:58.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017818,1724669518297,-500.0,0.00010999,2,"2024-08-26T10:51:58.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017819,1724669518307,-500.0,0.00010999,2,"2024-08-26T10:51:58.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017820,1724669518316,-616.35,0.00010999,2,"2024-08-26T10:51:58.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017821,1724669518325,-500.0,0.00010999,2,"2024-08-26T10:51:58.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017822,1724669518335,-616.35,0.00010999,2,"2024-08-26T10:51:58.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017823,1724669518344,-500.0,0.00010999,2,"2024-08-26T10:51:58.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017824,1724669518353,-158.7808185,0.00010999,2,"2024-08-26T10:51:58.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017825,1724669518363,-616.35,0.00010999,2,"2024-08-26T10:51:58.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017826,1724669518372,-500.0,0.00010999,2,"2024-08-26T10:51:58.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017827,1724669518381,-500.0,0.00010999,2,"2024-08-26T10:51:58.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017828,1724669518390,-616.35,0.00010999,2,"2024-08-26T10:51:58.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017829,1724669518399,-506.42364393,0.00010999,2,"2024-08-26T10:51:58.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017830,1724669518408,-342.3852032,0.00010999,2,"2024-08-26T10:51:58.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017831,1724669518417,-217.88872039,0.00010999,2,"2024-08-26T10:51:58.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017832,1724669518426,-500.0,0.00010999,2,"2024-08-26T10:51:58.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017833,1724669518435,-500.0,0.00010999,2,"2024-08-26T10:51:58.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017834,1724669518444,-1490.68,0.00010999,2,"2024-08-26T10:51:58.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017835,1724669518453,-1490.68,0.00010999,2,"2024-08-26T10:51:58.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017836,1724669518462,-500.0,0.00010999,2,"2024-08-26T10:51:58.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017837,1724669518471,-1490.68,0.00010999,2,"2024-08-26T10:51:58.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017838,1724669518481,-500.0,0.00010999,2,"2024-08-26T10:51:58.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017839,1724669518491,-616.35,0.00010999,2,"2024-08-26T10:51:58.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017840,1724669518500,-500.0,0.00010999,2,"2024-08-26T10:51:58.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017841,1724669518509,-1490.68,0.00010999,2,"2024-08-26T10:51:58.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017842,1724669518518,-500.0,0.00010999,2,"2024-08-26T10:51:58.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017843,1724669518527,-616.35,0.00010999,2,"2024-08-26T10:51:58.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017844,1724669518535,-500.0,0.00010999,2,"2024-08-26T10:51:58.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017845,1724669518545,-507.24246433,0.00010999,2,"2024-08-26T10:51:58.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017846,1724669518554,-1490.68,0.00010999,2,"2024-08-26T10:51:58.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017847,1724669518563,-616.35,0.00010999,2,"2024-08-26T10:51:58.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017848,1724669518572,-500.0,0.00010999,2,"2024-08-26T10:51:58.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017849,1724669518581,-514.66158844,0.00010999,2,"2024-08-26T10:51:58.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017850,1724669518590,-1490.68,0.00010999,2,"2024-08-26T10:51:58.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017851,1724669518599,-616.35,0.00010999,2,"2024-08-26T10:51:58.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017852,1724669518608,-500.0,0.00010999,2,"2024-08-26T10:51:58.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017853,1724669518617,-500.0,0.00010999,2,"2024-08-26T10:51:58.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017854,1724669518626,-1490.68,0.00010999,2,"2024-08-26T10:51:58.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017855,1724669518636,-616.35,0.00010999,2,"2024-08-26T10:51:58.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017856,1724669518645,-524.25993956,0.00010999,2,"2024-08-26T10:51:58.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017857,1724669518654,-616.35,0.00010999,2,"2024-08-26T10:51:58.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017858,1724669518663,-500.0,0.00010999,2,"2024-08-26T10:51:58.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017859,1724669518672,-1490.68,0.00010999,2,"2024-08-26T10:51:58.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017860,1724669518681,-616.35,0.00010999,2,"2024-08-26T10:51:58.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017861,1724669518690,-500.0,0.00010999,2,"2024-08-26T10:51:58.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017862,1724669518699,-1490.68,0.00010999,2,"2024-08-26T10:51:58.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017863,1724669518709,-500.0,0.00010999,2,"2024-08-26T10:51:58.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017864,1724669518718,-616.35,0.00010999,2,"2024-08-26T10:51:58.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017865,1724669518727,-1490.68,0.00010999,2,"2024-08-26T10:51:58.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017866,1724669518736,-500.0,0.00010999,2,"2024-08-26T10:51:58.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017867,1724669518747,-616.35,0.00010999,2,"2024-08-26T10:51:58.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017868,1724669518758,-1490.68,0.00010999,2,"2024-08-26T10:51:58.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017869,1724669518769,-616.35,0.00010999,2,"2024-08-26T10:51:58.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017870,1724669518779,-529.28684998,0.00010999,2,"2024-08-26T10:51:58.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017871,1724669518788,-1490.68,0.00010999,2,"2024-08-26T10:51:58.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017872,1724669518797,-500.0,0.00010999,2,"2024-08-26T10:51:58.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017873,1724669518808,-616.35,0.00010999,2,"2024-08-26T10:51:58.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017874,1724669518820,-500.0,0.00010999,2,"2024-08-26T10:51:58.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017875,1724669518831,-500.0,0.00010999,2,"2024-08-26T10:51:58.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017876,1724669518841,-1490.68,0.00010999,2,"2024-08-26T10:51:58.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017877,1724669518852,-616.35,0.00010999,2,"2024-08-26T10:51:58.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017878,1724669518864,-500.0,0.00010999,2,"2024-08-26T10:51:58.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017879,1724669518874,-500.0,0.00010999,2,"2024-08-26T10:51:58.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017880,1724669518883,-1490.68,0.00010999,2,"2024-08-26T10:51:58.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017881,1724669518892,-616.35,0.00010999,2,"2024-08-26T10:51:58.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017882,1724669518901,-500.0,0.00010999,2,"2024-08-26T10:51:58.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017883,1724669518910,-500.0,0.00010999,2,"2024-08-26T10:51:58.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017884,1724669518920,-616.35,0.00010999,2,"2024-08-26T10:51:58.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017885,1724669518929,-500.0,0.00010999,2,"2024-08-26T10:51:58.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017886,1724669518938,-1490.68,0.00010999,2,"2024-08-26T10:51:58.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017887,1724669518947,-500.0,0.00010999,2,"2024-08-26T10:51:58.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017888,1724669518955,-616.54875771,0.00010999,2,"2024-08-26T10:51:58.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017889,1724669518965,-500.0,0.00010999,2,"2024-08-26T10:51:58.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017890,1724669518974,-1490.68,0.00010999,2,"2024-08-26T10:51:58.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017891,1724669518983,-500.0,0.00010999,2,"2024-08-26T10:51:58.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017892,1724669518992,-590.28837875,0.00010999,2,"2024-08-26T10:51:58.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017893,1724669519001,-500.0,0.00010999,2,"2024-08-26T10:51:59.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017894,1724669519010,-1490.68,0.00010999,2,"2024-08-26T10:51:59.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017895,1724669519019,-500.0,0.00010999,2,"2024-08-26T10:51:59.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017896,1724669519029,-1490.68,0.00010999,2,"2024-08-26T10:51:59.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017897,1724669519038,-504.95673132,0.00010999,2,"2024-08-26T10:51:59.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017898,1724669519047,-1490.68,0.00010999,2,"2024-08-26T10:51:59.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017899,1724669519056,-1490.68,0.00010999,2,"2024-08-26T10:51:59.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017900,1724669519065,-1490.68,0.00010999,2,"2024-08-26T10:51:59.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017901,1724669519074,-1490.68,0.00010999,2,"2024-08-26T10:51:59.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017902,1724669519084,-500.0,0.00010999,2,"2024-08-26T10:51:59.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017903,1724669519093,-1490.68,0.00010999,2,"2024-08-26T10:51:59.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017904,1724669519102,-487.32840727,0.00010999,2,"2024-08-26T10:51:59.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017905,1724669519110,-500.0,0.00010999,2,"2024-08-26T10:51:59.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017906,1724669519119,-1490.86844056,0.00010999,2,"2024-08-26T10:51:59.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017907,1724669519128,-492.86830927,0.00010999,2,"2024-08-26T10:51:59.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017908,1724669519137,-500.0,0.00010999,2,"2024-08-26T10:51:59.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017909,1724669519146,-500.0,0.00010999,2,"2024-08-26T10:51:59.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017910,1724669519155,-500.0,0.00010999,2,"2024-08-26T10:51:59.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017911,1724669519164,-510.02978308,0.00010999,2,"2024-08-26T10:51:59.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017912,1724669519174,-500.0,0.00010999,2,"2024-08-26T10:51:59.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017913,1724669519187,-1223.84,0.00010999,2,"2024-08-26T10:51:59.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017914,1724669519196,-500.0,0.00010999,2,"2024-08-26T10:51:59.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017915,1724669519206,-500.0,0.00010999,2,"2024-08-26T10:51:59.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017916,1724669519215,-1223.84,0.00010999,2,"2024-08-26T10:51:59.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017917,1724669519225,-500.0,0.00010999,2,"2024-08-26T10:51:59.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017918,1724669519234,-500.0,0.00010999,2,"2024-08-26T10:51:59.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017919,1724669519243,-1223.84,0.00010999,2,"2024-08-26T10:51:59.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017920,1724669519253,-214.421463,0.00010999,2,"2024-08-26T10:51:59.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017921,1724669519263,-500.0,0.00010999,2,"2024-08-26T10:51:59.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017922,1724669519273,-1223.84,0.00010999,2,"2024-08-26T10:51:59.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017923,1724669519284,-500.0,0.00010999,2,"2024-08-26T10:51:59.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017924,1724669519301,-500.0,0.00010999,2,"2024-08-26T10:51:59.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017925,1724669519310,-1223.84,0.00010999,2,"2024-08-26T10:51:59.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017926,1724669519319,-214.421463,0.00010999,2,"2024-08-26T10:51:59.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017927,1724669519328,-500.0,0.00010999,2,"2024-08-26T10:51:59.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017928,1724669519337,-500.0,0.00010999,2,"2024-08-26T10:51:59.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017929,1724669519346,-500.0,0.00010999,2,"2024-08-26T10:51:59.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017930,1724669519355,-1223.84,0.00010999,2,"2024-08-26T10:51:59.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017931,1724669519365,-530.27479291,0.00010999,2,"2024-08-26T10:51:59.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017932,1724669519374,-214.421463,0.00010999,2,"2024-08-26T10:51:59.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017933,1724669519383,-500.0,0.00010999,2,"2024-08-26T10:51:59.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017934,1724669519393,-1223.84,0.00010999,2,"2024-08-26T10:51:59.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017935,1724669519402,-500.0,0.00010999,2,"2024-08-26T10:51:59.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017936,1724669519411,-500.0,0.00010999,2,"2024-08-26T10:51:59.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017937,1724669519420,-214.421463,0.00010999,2,"2024-08-26T10:51:59.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017938,1724669519430,-500.0,0.00010999,2,"2024-08-26T10:51:59.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017939,1724669519439,-1223.84,0.00010999,2,"2024-08-26T10:51:59.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017940,1724669519448,-500.0,0.00010999,2,"2024-08-26T10:51:59.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017941,1724669519457,-526.60020532,0.00010999,2,"2024-08-26T10:51:59.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017942,1724669519467,-214.421463,0.00010999,2,"2024-08-26T10:51:59.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017943,1724669519476,-1223.84,0.00010999,2,"2024-08-26T10:51:59.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017944,1724669519487,-500.0,0.00010999,2,"2024-08-26T10:51:59.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017945,1724669519497,-151.0,0.00010999,2,"2024-08-26T10:51:59.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017946,1724669519506,-519.18315491,0.00010999,2,"2024-08-26T10:51:59.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017947,1724669519516,-1223.84,0.00010999,2,"2024-08-26T10:51:59.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017948,1724669519525,-214.421463,0.00010999,2,"2024-08-26T10:51:59.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017949,1724669519536,-500.0,0.00010999,2,"2024-08-26T10:51:59.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017950,1724669519545,-1140.77,0.00010999,2,"2024-08-26T10:51:59.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017951,1724669519555,-1223.84,0.00010999,2,"2024-08-26T10:51:59.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017952,1724669519566,-500.0,0.00010999,2,"2024-08-26T10:51:59.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017953,1724669519578,-151.0,0.00010999,2,"2024-08-26T10:51:59.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017954,1724669519588,-214.421463,0.00010999,2,"2024-08-26T10:51:59.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017955,1724669519597,-1140.77,0.00010999,2,"2024-08-26T10:51:59.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017956,1724669519608,-1223.84,0.00010999,2,"2024-08-26T10:51:59.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017957,1724669519618,-500.0,0.00010999,2,"2024-08-26T10:51:59.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017958,1724669519627,-500.0,0.00010999,2,"2024-08-26T10:51:59.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017959,1724669519637,-500.0,0.00010999,2,"2024-08-26T10:51:59.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017960,1724669519648,-1140.77,0.00010999,2,"2024-08-26T10:51:59.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017961,1724669519658,-214.421463,0.00010999,2,"2024-08-26T10:51:59.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017962,1724669519669,-151.0,0.00010999,2,"2024-08-26T10:51:59.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017963,1724669519679,-1223.84,0.00010999,2,"2024-08-26T10:51:59.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017964,1724669519689,-500.83049316,0.00010999,2,"2024-08-26T10:51:59.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017965,1724669519700,-500.0,0.00010999,2,"2024-08-26T10:51:59.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017966,1724669519711,-1140.77,0.00010999,2,"2024-08-26T10:51:59.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017967,1724669519720,-214.421463,0.00010999,2,"2024-08-26T10:51:59.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017968,1724669519731,-500.0,0.00010999,2,"2024-08-26T10:51:59.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017969,1724669519741,-513.85000618,0.00010999,2,"2024-08-26T10:51:59.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017970,1724669519751,-1140.77,0.00010999,2,"2024-08-26T10:51:59.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017971,1724669519761,-214.421463,0.00010999,2,"2024-08-26T10:51:59.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017972,1724669519770,-500.0,0.00010999,2,"2024-08-26T10:51:59.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017973,1724669519781,-3102.37,0.00010999,2,"2024-08-26T10:51:59.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017974,1724669519790,-1140.77,0.00010999,2,"2024-08-26T10:51:59.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017975,1724669519799,-1223.84,0.00010999,2,"2024-08-26T10:51:59.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017976,1724669519809,-500.0,0.00010999,2,"2024-08-26T10:51:59.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017977,1724669519819,-1140.77,0.00010999,2,"2024-08-26T10:51:59.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017978,1724669519829,-3102.37,0.00010999,2,"2024-08-26T10:51:59.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017979,1724669519839,-214.421463,0.00010999,2,"2024-08-26T10:51:59.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017980,1724669519849,-1223.84,0.00010999,2,"2024-08-26T10:51:59.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017981,1724669519858,-500.0,0.00010999,2,"2024-08-26T10:51:59.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017982,1724669519868,-576.50197995,0.00010999,2,"2024-08-26T10:51:59.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017983,1724669519878,-3102.37,0.00010999,2,"2024-08-26T10:51:59.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017984,1724669519887,-1140.77,0.00010999,2,"2024-08-26T10:51:59.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017985,1724669519897,-1223.84,0.00010999,2,"2024-08-26T10:51:59.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017986,1724669519906,-500.0,0.00010999,2,"2024-08-26T10:51:59.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017987,1724669519916,-3102.37,0.00010999,2,"2024-08-26T10:51:59.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017988,1724669519926,-1140.77,0.00010999,2,"2024-08-26T10:51:59.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017989,1724669519936,-1223.84,0.00010999,2,"2024-08-26T10:51:59.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017990,1724669519946,-500.0,0.00010999,2,"2024-08-26T10:51:59.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017991,1724669519956,-3102.37,0.00010999,2,"2024-08-26T10:51:59.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017992,1724669519966,-500.0,0.00010999,2,"2024-08-26T10:51:59.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017993,1724669519975,-1140.77,0.00010999,2,"2024-08-26T10:51:59.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017994,1724669519985,-500.0,0.00010999,2,"2024-08-26T10:51:59.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017995,1724669519995,-500.0,0.00010999,2,"2024-08-26T10:51:59.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017996,1724669520004,-3102.37,0.00010999,2,"2024-08-26T10:52:00.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017997,1724669520014,-500.0,0.00010999,2,"2024-08-26T10:52:00.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017998,1724669520023,-1223.84,0.00010999,2,"2024-08-26T10:52:00.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336017999,1724669520033,-1140.77,0.00010999,2,"2024-08-26T10:52:00.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018000,1724669520043,-500.0,0.00010999,2,"2024-08-26T10:52:00.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018001,1724669520052,-500.0,0.00010999,2,"2024-08-26T10:52:00.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018002,1724669520062,-500.0,0.00010999,2,"2024-08-26T10:52:00.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018003,1724669520071,-3102.37,0.00010999,2,"2024-08-26T10:52:00.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018004,1724669520082,-1223.84,0.00010999,2,"2024-08-26T10:52:00.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018005,1724669520092,-500.0,0.00010999,2,"2024-08-26T10:52:00.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018006,1724669520103,-500.0,0.00010999,2,"2024-08-26T10:52:00.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018007,1724669520112,-500.0,0.00010999,2,"2024-08-26T10:52:00.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018008,1724669520122,-500.0,0.00010999,2,"2024-08-26T10:52:00.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018009,1724669520132,-3102.37,0.00010999,2,"2024-08-26T10:52:00.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018010,1724669520145,-1223.84,0.00010999,2,"2024-08-26T10:52:00.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018011,1724669520157,-500.0,0.00010999,2,"2024-08-26T10:52:00.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018012,1724669520168,-500.0,0.00010999,2,"2024-08-26T10:52:00.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018013,1724669520178,-1140.77,0.00010999,2,"2024-08-26T10:52:00.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018014,1724669520194,-500.0,0.00010999,2,"2024-08-26T10:52:00.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018015,1724669520204,-500.0,0.00010999,2,"2024-08-26T10:52:00.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018016,1724669520215,-3102.37,0.00010999,2,"2024-08-26T10:52:00.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018017,1724669520227,-1223.84,0.00010999,2,"2024-08-26T10:52:00.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018018,1724669520238,-500.0,0.00010999,2,"2024-08-26T10:52:00.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018019,1724669520249,-500.0,0.00010999,2,"2024-08-26T10:52:00.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018020,1724669520259,-500.0,0.00010999,2,"2024-08-26T10:52:00.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018021,1724669520269,-500.0,0.00010999,2,"2024-08-26T10:52:00.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018022,1724669520280,-1140.77,0.00010999,2,"2024-08-26T10:52:00.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018023,1724669520289,-3102.37,0.00010999,2,"2024-08-26T10:52:00.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018024,1724669520301,-1223.84,0.00010999,2,"2024-08-26T10:52:00.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018025,1724669520311,-500.0,0.00010999,2,"2024-08-26T10:52:00.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018026,1724669520320,-1140.77,0.00010999,2,"2024-08-26T10:52:00.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018027,1724669520331,-493.39062813,0.00010999,2,"2024-08-26T10:52:00.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018028,1724669520341,-3102.37,0.00010999,2,"2024-08-26T10:52:00.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018029,1724669520351,-500.0,0.00010999,2,"2024-08-26T10:52:00.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018030,1724669520362,-1223.84,0.00010999,2,"2024-08-26T10:52:00.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018031,1724669520372,-505.9755464,0.00010999,2,"2024-08-26T10:52:00.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018032,1724669520382,-500.0,0.00010999,2,"2024-08-26T10:52:00.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018033,1724669520392,-1140.77,0.00010999,2,"2024-08-26T10:52:00.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018034,1724669520402,-500.0,0.00010999,2,"2024-08-26T10:52:00.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018035,1724669520412,-3102.37,0.00010999,2,"2024-08-26T10:52:00.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018036,1724669520422,-1224.05161363,0.00010999,2,"2024-08-26T10:52:00.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018037,1724669520432,-500.0,0.00010999,2,"2024-08-26T10:52:00.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018038,1724669520442,-500.0,0.00010999,2,"2024-08-26T10:52:00.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018039,1724669520452,-500.0,0.00010999,2,"2024-08-26T10:52:00.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018040,1724669520462,-1140.77,0.00010999,2,"2024-08-26T10:52:00.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018041,1724669520472,-500.0,0.00010999,2,"2024-08-26T10:52:00.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018042,1724669520482,-164.63535119,0.00010999,2,"2024-08-26T10:52:00.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018043,1724669520492,-3102.37,0.00010999,2,"2024-08-26T10:52:00.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018044,1724669520502,-1140.77,0.00010999,2,"2024-08-26T10:52:00.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018045,1724669520511,-500.0,0.00010999,2,"2024-08-26T10:52:00.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018046,1724669520521,-315.26893692,0.00010999,2,"2024-08-26T10:52:00.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018047,1724669520531,-3102.37,0.00010999,2,"2024-08-26T10:52:00.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018048,1724669520540,-1140.77,0.00010999,2,"2024-08-26T10:52:00.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018049,1724669520550,-500.0,0.00010999,2,"2024-08-26T10:52:00.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018050,1724669520559,-502.62419924,0.00010999,2,"2024-08-26T10:52:00.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018051,1724669520569,-3102.37,0.00010999,2,"2024-08-26T10:52:00.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018052,1724669520578,-1140.77,0.00010999,2,"2024-08-26T10:52:00.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018053,1724669520588,-500.0,0.00010999,2,"2024-08-26T10:52:00.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018054,1724669520598,-3102.37,0.00010999,2,"2024-08-26T10:52:00.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018055,1724669520608,-1140.77,0.00010999,2,"2024-08-26T10:52:00.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018056,1724669520618,-500.0,0.00010999,2,"2024-08-26T10:52:00.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018057,1724669520628,-3102.37,0.00010999,2,"2024-08-26T10:52:00.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018058,1724669520638,-582.57493456,0.00010999,2,"2024-08-26T10:52:00.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018059,1724669520649,-1140.77,0.00010999,2,"2024-08-26T10:52:00.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018060,1724669520660,-3102.37,0.00010999,2,"2024-08-26T10:52:00.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018061,1724669520670,-1140.77,0.00010999,2,"2024-08-26T10:52:00.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018062,1724669520682,-3102.37,0.00010999,2,"2024-08-26T10:52:00.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018063,1724669520692,-1140.77,0.00010999,2,"2024-08-26T10:52:00.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018064,1724669520703,-500.0,0.00010999,2,"2024-08-26T10:52:00.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018065,1724669520715,-3102.37,0.00010999,2,"2024-08-26T10:52:00.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018066,1724669520725,-1140.80737937,0.00010999,2,"2024-08-26T10:52:00.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018067,1724669520734,-500.0,0.00010999,2,"2024-08-26T10:52:00.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018068,1724669520744,-3102.37,0.00010999,2,"2024-08-26T10:52:00.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018069,1724669520754,-1048.52,0.00010999,2,"2024-08-26T10:52:00.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018070,1724669520764,-503.68609451,0.00010999,2,"2024-08-26T10:52:00.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018071,1724669520775,-214.421463,0.00010999,2,"2024-08-26T10:52:00.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018072,1724669520786,-3102.37,0.00010999,2,"2024-08-26T10:52:00.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018073,1724669520796,-1048.52,0.00010999,2,"2024-08-26T10:52:00.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018074,1724669520805,-3102.37,0.00010999,2,"2024-08-26T10:52:00.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018075,1724669520816,-1048.52,0.00010999,2,"2024-08-26T10:52:00.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018076,1724669520825,-500.0,0.00010999,2,"2024-08-26T10:52:00.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018077,1724669520835,-214.421463,0.00010999,2,"2024-08-26T10:52:00.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018078,1724669520846,-3102.56354942,0.00010999,2,"2024-08-26T10:52:00.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018079,1724669520857,-500.0,0.00010999,2,"2024-08-26T10:52:00.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018080,1724669520868,-1048.52,0.00010999,2,"2024-08-26T10:52:00.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018081,1724669520879,-214.421463,0.00010999,2,"2024-08-26T10:52:00.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018082,1724669520889,-1048.52,0.00010999,2,"2024-08-26T10:52:00.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018083,1724669520899,-500.0,0.00010999,2,"2024-08-26T10:52:00.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018084,1724669520910,-510.91613134,0.00010999,2,"2024-08-26T10:52:00.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018085,1724669520920,-500.0,0.00010999,2,"2024-08-26T10:52:00.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018086,1724669520930,-214.421463,0.00010999,2,"2024-08-26T10:52:00.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018087,1724669520940,-500.0,0.00010999,2,"2024-08-26T10:52:00.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018088,1724669520950,-214.421463,0.00010999,2,"2024-08-26T10:52:00.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018089,1724669520962,-500.0,0.00010999,2,"2024-08-26T10:52:00.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018090,1724669520973,-500.0,0.00010999,2,"2024-08-26T10:52:00.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018091,1724669520983,-214.421463,0.00010999,2,"2024-08-26T10:52:00.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018092,1724669520996,-500.0,0.00010999,2,"2024-08-26T10:52:00.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018093,1724669521006,-500.0,0.00010999,2,"2024-08-26T10:52:01.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018094,1724669521016,-214.421463,0.00010999,2,"2024-08-26T10:52:01.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018095,1724669521026,-504.02652196,0.00010999,2,"2024-08-26T10:52:01.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018096,1724669521037,-500.0,0.00010999,2,"2024-08-26T10:52:01.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018097,1724669521047,-500.0,0.00010999,2,"2024-08-26T10:52:01.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018098,1724669521058,-500.0,0.00010999,2,"2024-08-26T10:52:01.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018099,1724669521070,-214.421463,0.00010999,2,"2024-08-26T10:52:01.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018100,1724669521080,-500.0,0.00010999,2,"2024-08-26T10:52:01.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018101,1724669521090,-500.0,0.00010999,2,"2024-08-26T10:52:01.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018102,1724669521100,-214.421469,0.00010999,2,"2024-08-26T10:52:01.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018103,1724669521109,-500.0,0.00010999,2,"2024-08-26T10:52:01.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018104,1724669521119,-500.0,0.00010999,2,"2024-08-26T10:52:01.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018105,1724669521128,-500.0,0.00010999,2,"2024-08-26T10:52:01.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018106,1724669521139,-612.16414315,0.00010999,2,"2024-08-26T10:52:01.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018107,1724669521149,-339.42895995,0.00010999,2,"2024-08-26T10:52:01.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018108,1724669521159,-500.0,0.00010999,2,"2024-08-26T10:52:01.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018109,1724669521170,-500.0,0.00010999,2,"2024-08-26T10:52:01.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018110,1724669521181,-500.0,0.00010999,2,"2024-08-26T10:52:01.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018111,1724669521192,-1048.52,0.00010999,2,"2024-08-26T10:52:01.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018112,1724669521202,-500.0,0.00010999,2,"2024-08-26T10:52:01.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018113,1724669521212,-500.0,0.00010999,2,"2024-08-26T10:52:01.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018114,1724669521224,-1048.52,0.00010999,2,"2024-08-26T10:52:01.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018115,1724669521235,-500.0,0.00010999,2,"2024-08-26T10:52:01.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018116,1724669521245,-500.0,0.00010999,2,"2024-08-26T10:52:01.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018117,1724669521255,-500.0,0.00010999,2,"2024-08-26T10:52:01.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018118,1724669521267,-500.0,0.00010999,2,"2024-08-26T10:52:01.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018119,1724669521278,-1048.52,0.00010999,2,"2024-08-26T10:52:01.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018120,1724669521288,-500.0,0.00010999,2,"2024-08-26T10:52:01.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018121,1724669521297,-500.0,0.00010999,2,"2024-08-26T10:52:01.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018122,1724669521307,-1048.52,0.00010999,2,"2024-08-26T10:52:01.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018123,1724669521318,-529.28173188,0.00010999,2,"2024-08-26T10:52:01.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018124,1724669521328,-523.36200245,0.00010999,2,"2024-08-26T10:52:01.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018125,1724669521339,-500.0,0.00010999,2,"2024-08-26T10:52:01.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018126,1724669521350,-1048.52,0.00010999,2,"2024-08-26T10:52:01.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018127,1724669521360,-500.0,0.00010999,2,"2024-08-26T10:52:01.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018128,1724669521370,-500.0,0.00010999,2,"2024-08-26T10:52:01.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018129,1724669521380,-1048.52,0.00010999,2,"2024-08-26T10:52:01.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018130,1724669521389,-500.0,0.00010999,2,"2024-08-26T10:52:01.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018131,1724669521399,-500.0,0.00010999,2,"2024-08-26T10:52:01.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018132,1724669521409,-500.0,0.00010999,2,"2024-08-26T10:52:01.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018133,1724669521419,-500.0,0.00010999,2,"2024-08-26T10:52:01.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018134,1724669521429,-1048.52,0.00010999,2,"2024-08-26T10:52:01.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018135,1724669521438,-500.0,0.00010999,2,"2024-08-26T10:52:01.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018136,1724669521448,-500.0,0.00010999,2,"2024-08-26T10:52:01.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018137,1724669521458,-500.0,0.00010999,2,"2024-08-26T10:52:01.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018138,1724669521467,-500.0,0.00010999,2,"2024-08-26T10:52:01.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018139,1724669521477,-500.0,0.00010999,2,"2024-08-26T10:52:01.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018140,1724669521486,-500.0,0.00010999,2,"2024-08-26T10:52:01.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018141,1724669521496,-500.0,0.00010999,2,"2024-08-26T10:52:01.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018142,1724669521506,-500.0,0.00010999,2,"2024-08-26T10:52:01.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018143,1724669521516,-543.75677872,0.00010999,2,"2024-08-26T10:52:01.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018144,1724669521526,-1048.52,0.00010999,2,"2024-08-26T10:52:01.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018145,1724669521546,-500.0,0.00010999,2,"2024-08-26T10:52:01.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018146,1724669521556,-500.0,0.00010999,2,"2024-08-26T10:52:01.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018147,1724669521565,-500.0,0.00010999,2,"2024-08-26T10:52:01.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018148,1724669521575,-1048.52,0.00010999,2,"2024-08-26T10:52:01.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018149,1724669521585,-154.97920332,0.00010999,2,"2024-08-26T10:52:01.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018150,1724669521595,-500.0,0.00010999,2,"2024-08-26T10:52:01.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018151,1724669521605,-457.97431512,0.00010999,2,"2024-08-26T10:52:01.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018152,1724669521614,-1048.52,0.00010999,2,"2024-08-26T10:52:01.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018153,1724669521624,-500.0,0.00010999,2,"2024-08-26T10:52:01.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018154,1724669521857,-500.0,0.00010999,2,"2024-08-26T10:52:01.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018155,1724669521873,-1048.52,0.00010999,2,"2024-08-26T10:52:01.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018156,1724669521882,-500.0,0.00010999,2,"2024-08-26T10:52:01.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018157,1724669521892,-599.8632712,0.00010999,2,"2024-08-26T10:52:01.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018158,1724669521901,-1048.52,0.00010999,2,"2024-08-26T10:52:01.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018159,1724669521911,-500.0,0.00010999,2,"2024-08-26T10:52:01.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018160,1724669521921,-1048.52,0.00010999,2,"2024-08-26T10:52:01.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018161,1724669521930,-526.83167224,0.00010999,2,"2024-08-26T10:52:01.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018162,1724669521940,-500.0,0.00010999,2,"2024-08-26T10:52:01.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018163,1724669521949,-1048.52,0.00010999,2,"2024-08-26T10:52:01.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018164,1724669521960,-407.8547945,0.00010999,2,"2024-08-26T10:52:01.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018165,1724669521970,-500.0,0.00010999,2,"2024-08-26T10:52:01.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018166,1724669521981,-1048.52,0.00010999,2,"2024-08-26T10:52:01.981",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018167,1724669521991,-500.0,0.00010999,2,"2024-08-26T10:52:01.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018168,1724669522001,-500.0,0.00010999,2,"2024-08-26T10:52:02.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018170,1724669522011,-1048.52,0.00010999,2,"2024-08-26T10:52:02.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018171,1724669522021,-500.0,0.00010999,2,"2024-08-26T10:52:02.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018172,1724669522031,-500.0,0.00010999,2,"2024-08-26T10:52:02.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018173,1724669522041,-1048.52,0.00010999,2,"2024-08-26T10:52:02.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018174,1724669522051,-500.0,0.00010999,2,"2024-08-26T10:52:02.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018175,1724669522060,-500.0,0.00010999,2,"2024-08-26T10:52:02.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018176,1724669522070,-1048.52,0.00010999,2,"2024-08-26T10:52:02.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018177,1724669522079,-500.0,0.00010999,2,"2024-08-26T10:52:02.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018178,1724669522089,-500.0,0.00010999,2,"2024-08-26T10:52:02.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018180,1724669522098,-1048.72097154,0.00010999,2,"2024-08-26T10:52:02.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018181,1724669522108,-500.0,0.00010999,2,"2024-08-26T10:52:02.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018182,1724669522118,-460.72419126,0.00010999,2,"2024-08-26T10:52:02.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018183,1724669522127,-500.0,0.00010999,2,"2024-08-26T10:52:02.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018185,1724669522137,-619.05,0.00010999,2,"2024-08-26T10:52:02.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018186,1724669522147,-500.0,0.00010999,2,"2024-08-26T10:52:02.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018187,1724669522156,-619.05,0.00010999,2,"2024-08-26T10:52:02.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018188,1724669522166,-500.0,0.00010999,2,"2024-08-26T10:52:02.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018189,1724669522177,-500.0,0.00010999,2,"2024-08-26T10:52:02.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018190,1724669522188,-500.0,0.00010999,2,"2024-08-26T10:52:02.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018191,1724669522197,-500.0,0.00010999,2,"2024-08-26T10:52:02.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018192,1724669522207,-619.05,0.00010999,2,"2024-08-26T10:52:02.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018193,1724669522217,-503.54191023,0.00010999,2,"2024-08-26T10:52:02.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018194,1724669522227,-500.0,0.00010999,2,"2024-08-26T10:52:02.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018195,1724669522236,-500.0,0.00010999,2,"2024-08-26T10:52:02.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018196,1724669522246,-619.05,0.00010999,2,"2024-08-26T10:52:02.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018197,1724669522256,-293.20277737,0.00010999,2,"2024-08-26T10:52:02.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018198,1724669522266,-480.59418055,0.00010999,2,"2024-08-26T10:52:02.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018199,1724669522275,-619.05,0.00010999,2,"2024-08-26T10:52:02.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018200,1724669522286,-500.0,0.00010999,2,"2024-08-26T10:52:02.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018201,1724669522296,-619.05,0.00010999,2,"2024-08-26T10:52:02.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018202,1724669522306,-511.89317936,0.00010999,2,"2024-08-26T10:52:02.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018203,1724669522316,-500.0,0.00010999,2,"2024-08-26T10:52:02.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018204,1724669522326,-619.05,0.00010999,2,"2024-08-26T10:52:02.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018205,1724669522337,-500.0,0.00010999,2,"2024-08-26T10:52:02.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018206,1724669522347,-619.05,0.00010999,2,"2024-08-26T10:52:02.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018207,1724669522356,-500.0,0.00010999,2,"2024-08-26T10:52:02.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018208,1724669522368,-619.05,0.00010999,2,"2024-08-26T10:52:02.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018209,1724669522377,-500.0,0.00010999,2,"2024-08-26T10:52:02.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018210,1724669522388,-500.0,0.00010999,2,"2024-08-26T10:52:02.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018211,1724669522398,-509.00511838,0.00010999,2,"2024-08-26T10:52:02.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018212,1724669522408,-506.17948378,0.00010999,2,"2024-08-26T10:52:02.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018213,1724669522418,-619.05,0.00010999,2,"2024-08-26T10:52:02.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018214,1724669522428,-500.0,0.00010999,2,"2024-08-26T10:52:02.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018215,1724669522437,-619.05,0.00010999,2,"2024-08-26T10:52:02.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018216,1724669522447,-1642.25,0.00010999,2,"2024-08-26T10:52:02.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018217,1724669522456,-619.05,0.00010999,2,"2024-08-26T10:52:02.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018218,1724669522466,-368.02350048,0.00010999,2,"2024-08-26T10:52:02.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018219,1724669522475,-500.0,0.00010999,2,"2024-08-26T10:52:02.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018220,1724669522485,-619.05,0.00010999,2,"2024-08-26T10:52:02.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018221,1724669522495,-500.0,0.00010999,2,"2024-08-26T10:52:02.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018222,1724669522504,-503.89981313,0.00010999,2,"2024-08-26T10:52:02.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018223,1724669522514,-500.0,0.00010999,2,"2024-08-26T10:52:02.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018224,1724669522524,-1642.25,0.00010999,2,"2024-08-26T10:52:02.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018225,1724669522534,-619.05,0.00010999,2,"2024-08-26T10:52:02.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018226,1724669522543,-500.0,0.00010999,2,"2024-08-26T10:52:02.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018227,1724669522553,-505.39462003,0.00010999,2,"2024-08-26T10:52:02.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018228,1724669522563,-1642.25,0.00010999,2,"2024-08-26T10:52:02.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018229,1724669522573,-500.0,0.00010999,2,"2024-08-26T10:52:02.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018230,1724669522582,-1642.25,0.00010999,2,"2024-08-26T10:52:02.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018231,1724669522593,-619.05,0.00010999,2,"2024-08-26T10:52:02.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018232,1724669522604,-500.0,0.00010999,2,"2024-08-26T10:52:02.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018233,1724669522613,-1642.25,0.00010999,2,"2024-08-26T10:52:02.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018234,1724669522623,-619.05,0.00010999,2,"2024-08-26T10:52:02.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018235,1724669522634,-500.0,0.00010999,2,"2024-08-26T10:52:02.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018236,1724669522644,-1642.25,0.00010999,2,"2024-08-26T10:52:02.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018237,1724669522654,-619.05,0.00010999,2,"2024-08-26T10:52:02.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018238,1724669522663,-500.0,0.00010999,2,"2024-08-26T10:52:02.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018239,1724669522674,-500.0,0.00010999,2,"2024-08-26T10:52:02.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018240,1724669522683,-1642.25,0.00010999,2,"2024-08-26T10:52:02.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018241,1724669522693,-619.05,0.00010999,2,"2024-08-26T10:52:02.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018242,1724669522702,-500.0,0.00010999,2,"2024-08-26T10:52:02.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018244,1724669522711,-500.0,0.00010999,2,"2024-08-26T10:52:02.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018245,1724669522721,-1642.25,0.00010999,2,"2024-08-26T10:52:02.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018246,1724669522730,-619.05,0.00010999,2,"2024-08-26T10:52:02.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018248,1724669522739,-500.0,0.00010999,2,"2024-08-26T10:52:02.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018249,1724669522749,-500.0,0.00010999,2,"2024-08-26T10:52:02.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018250,1724669522761,-500.0,0.00010999,2,"2024-08-26T10:52:02.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018251,1724669522771,-506.89422534,0.00010999,2,"2024-08-26T10:52:02.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018252,1724669522782,-1642.25,0.00010999,2,"2024-08-26T10:52:02.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018253,1724669522792,-619.05,0.00010999,2,"2024-08-26T10:52:02.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018254,1724669522801,-500.0,0.00010999,2,"2024-08-26T10:52:02.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018255,1724669522811,-257.16950555,0.00010999,2,"2024-08-26T10:52:02.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018256,1724669522821,-500.0,0.00010999,2,"2024-08-26T10:52:02.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018257,1724669522831,-1642.25,0.00010999,2,"2024-08-26T10:52:02.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018258,1724669522843,-500.0,0.00010999,2,"2024-08-26T10:52:02.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018259,1724669522854,-500.0,0.00010999,2,"2024-08-26T10:52:02.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018260,1724669522865,-619.05,0.00010999,2,"2024-08-26T10:52:02.865",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018261,1724669522875,-1642.25,0.00010999,2,"2024-08-26T10:52:02.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018262,1724669522885,-197.56599096,0.00010999,2,"2024-08-26T10:52:02.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018263,1724669522895,-500.0,0.00010999,2,"2024-08-26T10:52:02.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018264,1724669522905,-619.05,0.00010999,2,"2024-08-26T10:52:02.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018265,1724669522915,-1642.25,0.00010999,2,"2024-08-26T10:52:02.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018266,1724669522926,-500.0,0.00010999,2,"2024-08-26T10:52:02.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018267,1724669522936,-500.0,0.00010999,2,"2024-08-26T10:52:02.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018268,1724669522946,-1642.25,0.00010999,2,"2024-08-26T10:52:02.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018269,1724669522955,-500.0,0.00010999,2,"2024-08-26T10:52:02.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018270,1724669522965,-1642.25,0.00010999,2,"2024-08-26T10:52:02.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018271,1724669522975,-500.0,0.00010999,2,"2024-08-26T10:52:02.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018272,1724669522984,-1642.25,0.00010999,2,"2024-08-26T10:52:02.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018273,1724669522994,-503.71425705,0.00010999,2,"2024-08-26T10:52:02.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018274,1724669523004,-500.0,0.00010999,2,"2024-08-26T10:52:03.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018275,1724669523014,-1642.25,0.00010999,2,"2024-08-26T10:52:03.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018276,1724669523024,-500.0,0.00010999,2,"2024-08-26T10:52:03.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018277,1724669523035,-1642.25,0.00010999,2,"2024-08-26T10:52:03.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018278,1724669523045,-500.0,0.00010999,2,"2024-08-26T10:52:03.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018279,1724669523056,-500.0,0.00010999,2,"2024-08-26T10:52:03.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018280,1724669523067,-1642.25,0.00010999,2,"2024-08-26T10:52:03.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018281,1724669523077,-500.0,0.00010999,2,"2024-08-26T10:52:03.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018282,1724669523087,-500.0,0.00010999,2,"2024-08-26T10:52:03.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018283,1724669523096,-1642.25,0.00010999,2,"2024-08-26T10:52:03.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018284,1724669523107,-1228.28,0.00010999,2,"2024-08-26T10:52:03.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018285,1724669523118,-509.50646105,0.00010999,2,"2024-08-26T10:52:03.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018286,1724669523128,-500.0,0.00010999,2,"2024-08-26T10:52:03.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018287,1724669523138,-500.0,0.00010999,2,"2024-08-26T10:52:03.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018288,1724669523148,-502.01243477,0.00010999,2,"2024-08-26T10:52:03.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018289,1724669523159,-1642.25,0.00010999,2,"2024-08-26T10:52:03.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018290,1724669523169,-516.29878742,0.00010999,2,"2024-08-26T10:52:03.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018291,1724669523183,-500.0,0.00010999,2,"2024-08-26T10:52:03.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018292,1724669523194,-503.40875302,0.00010999,2,"2024-08-26T10:52:03.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018293,1724669523204,-1642.25,0.00010999,2,"2024-08-26T10:52:03.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018294,1724669523215,-500.0,0.00010999,2,"2024-08-26T10:52:03.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018295,1724669523231,-1228.28,0.00010999,2,"2024-08-26T10:52:03.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018296,1724669523242,-527.89501136,0.00010999,2,"2024-08-26T10:52:03.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018297,1724669523253,-1642.25,0.00010999,2,"2024-08-26T10:52:03.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018298,1724669523264,-500.0,0.00010999,2,"2024-08-26T10:52:03.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018299,1724669523274,-1228.28,0.00010999,2,"2024-08-26T10:52:03.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018300,1724669523285,-1642.25,0.00010999,2,"2024-08-26T10:52:03.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018301,1724669523295,-527.80734334,0.00010999,2,"2024-08-26T10:52:03.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018302,1724669523305,-1228.28,0.00010999,2,"2024-08-26T10:52:03.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018303,1724669523314,-1642.379106,0.00010999,2,"2024-08-26T10:52:03.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018304,1724669523324,-1228.28,0.00010999,2,"2024-08-26T10:52:03.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018305,1724669523333,-1228.28,0.00010999,2,"2024-08-26T10:52:03.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018306,1724669523342,-500.0,0.00010999,2,"2024-08-26T10:52:03.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018307,1724669523352,-1228.28,0.00010999,2,"2024-08-26T10:52:03.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018308,1724669523362,-502.14552431,0.00010999,2,"2024-08-26T10:52:03.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018309,1724669523371,-506.88737388,0.00010999,2,"2024-08-26T10:52:03.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018310,1724669523381,-1228.28,0.00010999,2,"2024-08-26T10:52:03.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018311,1724669523390,-1228.28,0.00010999,2,"2024-08-26T10:52:03.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018312,1724669523400,-1228.28,0.00010999,2,"2024-08-26T10:52:03.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018313,1724669523410,-515.19769181,0.00010999,2,"2024-08-26T10:52:03.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018314,1724669523419,-1228.28,0.00010999,2,"2024-08-26T10:52:03.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018315,1724669523429,-500.0,0.00010999,2,"2024-08-26T10:52:03.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018316,1724669523439,-1228.28,0.00010999,2,"2024-08-26T10:52:03.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018317,1724669523450,-619.05,0.00010999,2,"2024-08-26T10:52:03.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018318,1724669523460,-619.2240368,0.00010999,2,"2024-08-26T10:52:03.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018319,1724669523470,-502.54250997,0.00010999,2,"2024-08-26T10:52:03.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018320,1724669523479,-1228.28,0.00010999,2,"2024-08-26T10:52:03.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018321,1724669523489,-1228.28,0.00010999,2,"2024-08-26T10:52:03.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018322,1724669523499,-1228.28,0.00010999,2,"2024-08-26T10:52:03.499",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018323,1724669523508,-500.0,0.00010999,2,"2024-08-26T10:52:03.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018324,1724669523519,-1228.28,0.00010999,2,"2024-08-26T10:52:03.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018325,1724669523528,-500.0,0.00010999,2,"2024-08-26T10:52:03.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018326,1724669523539,-1228.28,0.00010999,2,"2024-08-26T10:52:03.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018327,1724669523549,-1228.28,0.00010999,2,"2024-08-26T10:52:03.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018328,1724669523559,-500.0,0.00010999,2,"2024-08-26T10:52:03.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018329,1724669523569,-1228.28,0.00010999,2,"2024-08-26T10:52:03.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018330,1724669523579,-500.0,0.00010999,2,"2024-08-26T10:52:03.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018331,1724669523589,-1228.28,0.00010999,2,"2024-08-26T10:52:03.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018332,1724669523599,-500.0,0.00010999,2,"2024-08-26T10:52:03.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018333,1724669523609,-500.0,0.00010999,2,"2024-08-26T10:52:03.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018334,1724669523619,-1228.28,0.00010999,2,"2024-08-26T10:52:03.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018335,1724669523629,-500.0,0.00010999,2,"2024-08-26T10:52:03.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018336,1724669523639,-1228.28,0.00010999,2,"2024-08-26T10:52:03.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018337,1724669523648,-500.0,0.00010999,2,"2024-08-26T10:52:03.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018338,1724669523658,-274.17518142,0.00010999,2,"2024-08-26T10:52:03.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018339,1724669523667,-1228.28,0.00010999,2,"2024-08-26T10:52:03.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018340,1724669523677,-500.0,0.00010999,2,"2024-08-26T10:52:03.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018341,1724669523686,-500.0,0.00010999,2,"2024-08-26T10:52:03.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018342,1724669523696,-1228.28721196,0.00010999,2,"2024-08-26T10:52:03.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018343,1724669523705,-500.0,0.00010999,2,"2024-08-26T10:52:03.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018344,1724669523715,-500.0,0.00010999,2,"2024-08-26T10:52:03.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018345,1724669523724,-500.0,0.00010999,2,"2024-08-26T10:52:03.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018346,1724669523734,-522.92280003,0.00010999,2,"2024-08-26T10:52:03.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018347,1724669523743,-500.0,0.00010999,2,"2024-08-26T10:52:03.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018348,1724669523753,-500.0,0.00010999,2,"2024-08-26T10:52:03.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018349,1724669523764,-500.0,0.00010999,2,"2024-08-26T10:52:03.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018350,1724669523773,-500.0,0.00010999,2,"2024-08-26T10:52:03.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018351,1724669523784,-500.0,0.00010999,2,"2024-08-26T10:52:03.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018352,1724669523795,-500.0,0.00010999,2,"2024-08-26T10:52:03.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018353,1724669523804,-500.0,0.00010999,2,"2024-08-26T10:52:03.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018354,1724669523813,-500.0,0.00010999,2,"2024-08-26T10:52:03.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018355,1724669523823,-196.10648368,0.00010999,2,"2024-08-26T10:52:03.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018356,1724669523832,-516.77621069,0.00010999,2,"2024-08-26T10:52:03.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018357,1724669523841,-500.0,0.00010999,2,"2024-08-26T10:52:03.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018358,1724669523851,-169.163663,0.00010999,2,"2024-08-26T10:52:03.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018359,1724669523860,-500.0,0.00010999,2,"2024-08-26T10:52:03.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018360,1724669523869,-500.0,0.00010999,2,"2024-08-26T10:52:03.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018361,1724669523879,-169.163663,0.00010999,2,"2024-08-26T10:52:03.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018362,1724669523888,-500.0,0.00010999,2,"2024-08-26T10:52:03.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018363,1724669523898,-169.163663,0.00010999,2,"2024-08-26T10:52:03.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018364,1724669523907,-500.0,0.00010999,2,"2024-08-26T10:52:03.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018365,1724669523916,-169.163663,0.00010999,2,"2024-08-26T10:52:03.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018366,1724669523926,-500.0,0.00010999,2,"2024-08-26T10:52:03.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018367,1724669523936,-500.0,0.00010999,2,"2024-08-26T10:52:03.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018368,1724669523945,-500.0,0.00010999,2,"2024-08-26T10:52:03.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018369,1724669523955,-500.0,0.00010999,2,"2024-08-26T10:52:03.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018370,1724669523965,-169.163663,0.00010999,2,"2024-08-26T10:52:03.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018371,1724669523974,-500.0,0.00010999,2,"2024-08-26T10:52:03.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018372,1724669523984,-500.0,0.00010999,2,"2024-08-26T10:52:03.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018373,1724669523994,-500.0,0.00010999,2,"2024-08-26T10:52:03.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018374,1724669524004,-500.0,0.00010999,2,"2024-08-26T10:52:04.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018375,1724669524014,-500.0,0.00010999,2,"2024-08-26T10:52:04.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018376,1724669524023,-500.0,0.00010999,2,"2024-08-26T10:52:04.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018377,1724669524033,-500.0,0.00010999,2,"2024-08-26T10:52:04.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018378,1724669524043,-169.163663,0.00010999,2,"2024-08-26T10:52:04.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018379,1724669524053,-500.0,0.00010999,2,"2024-08-26T10:52:04.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018380,1724669524063,-502.85227468,0.00010999,2,"2024-08-26T10:52:04.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018381,1724669524073,-500.0,0.00010999,2,"2024-08-26T10:52:04.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018382,1724669524083,-151.0,0.00010999,2,"2024-08-26T10:52:04.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018383,1724669524093,-500.0,0.00010999,2,"2024-08-26T10:52:04.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018384,1724669524102,-500.0,0.00010999,2,"2024-08-26T10:52:04.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018385,1724669524112,-500.0,0.00010999,2,"2024-08-26T10:52:04.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018386,1724669524122,-169.163663,0.00010999,2,"2024-08-26T10:52:04.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018387,1724669524133,-500.0,0.00010999,2,"2024-08-26T10:52:04.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018388,1724669524143,-500.0,0.00010999,2,"2024-08-26T10:52:04.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018389,1724669524153,-500.0,0.00010999,2,"2024-08-26T10:52:04.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018390,1724669524163,-151.0,0.00010999,2,"2024-08-26T10:52:04.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018391,1724669524173,-500.0,0.00010999,2,"2024-08-26T10:52:04.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018392,1724669524188,-169.163663,0.00010999,2,"2024-08-26T10:52:04.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018393,1724669524197,-500.0,0.00010999,2,"2024-08-26T10:52:04.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018394,1724669524207,-500.0,0.00010999,2,"2024-08-26T10:52:04.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018395,1724669524217,-151.0,0.00010999,2,"2024-08-26T10:52:04.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018396,1724669524227,-500.0,0.00010999,2,"2024-08-26T10:52:04.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018397,1724669524237,-500.0,0.00010999,2,"2024-08-26T10:52:04.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018398,1724669524255,-500.0,0.00010999,2,"2024-08-26T10:52:04.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018399,1724669524272,-169.163663,0.00010999,2,"2024-08-26T10:52:04.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018400,1724669524286,-500.0,0.00010999,2,"2024-08-26T10:52:04.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018401,1724669524300,-151.0,0.00010999,2,"2024-08-26T10:52:04.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018402,1724669524314,-500.0,0.00010999,2,"2024-08-26T10:52:04.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018403,1724669524329,-500.0,0.00010999,2,"2024-08-26T10:52:04.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018404,1724669524344,-500.0,0.00010999,2,"2024-08-26T10:52:04.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018405,1724669524361,-638.74861435,0.00010999,2,"2024-08-26T10:52:04.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018406,1724669524374,-169.163663,0.00010999,2,"2024-08-26T10:52:04.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018407,1724669524389,-151.853403,0.00010999,2,"2024-08-26T10:52:04.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018408,1724669524403,-500.0,0.00010999,2,"2024-08-26T10:52:04.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018409,1724669524418,-500.0,0.00010999,2,"2024-08-26T10:52:04.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018410,1724669524431,-500.0,0.00010999,2,"2024-08-26T10:52:04.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018411,1724669524444,-500.0,0.00010999,2,"2024-08-26T10:52:04.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018412,1724669524458,-500.0,0.00010999,2,"2024-08-26T10:52:04.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018413,1724669524474,-169.163663,0.00010999,2,"2024-08-26T10:52:04.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018414,1724669524489,-215.74890067,0.00010999,2,"2024-08-26T10:52:04.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018415,1724669524505,-506.90105906,0.00010999,2,"2024-08-26T10:52:04.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018416,1724669524519,-500.0,0.00010999,2,"2024-08-26T10:52:04.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018417,1724669524531,-507.87648686,0.00010999,2,"2024-08-26T10:52:04.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018418,1724669524543,-169.163663,0.00010999,2,"2024-08-26T10:52:04.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018419,1724669524558,-500.0,0.00010999,2,"2024-08-26T10:52:04.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018420,1724669524573,-169.163663,0.00010999,2,"2024-08-26T10:52:04.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018421,1724669524587,-500.0,0.00010999,2,"2024-08-26T10:52:04.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018422,1724669524600,-169.163663,0.00010999,2,"2024-08-26T10:52:04.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018423,1724669524616,-500.0,0.00010999,2,"2024-08-26T10:52:04.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018424,1724669524627,-492.7157518,0.00010999,2,"2024-08-26T10:52:04.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018425,1724669524642,-169.163663,0.00010999,2,"2024-08-26T10:52:04.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018426,1724669524655,-500.0,0.00010999,2,"2024-08-26T10:52:04.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018427,1724669524667,-169.163663,0.00010999,2,"2024-08-26T10:52:04.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018428,1724669524680,-505.28001355,0.00010999,2,"2024-08-26T10:52:04.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018429,1724669524693,-500.0,0.00010999,2,"2024-08-26T10:52:04.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018430,1724669524707,-500.0,0.00010999,2,"2024-08-26T10:52:04.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018431,1724669524720,-830.4,0.00010999,2,"2024-08-26T10:52:04.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018432,1724669524733,-169.163663,0.00010999,2,"2024-08-26T10:52:04.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018433,1724669524746,-500.0,0.00010999,2,"2024-08-26T10:52:04.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018434,1724669524759,-500.0,0.00010999,2,"2024-08-26T10:52:04.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018435,1724669524772,-500.0,0.00010999,2,"2024-08-26T10:52:04.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018436,1724669524784,-830.4,0.00010999,2,"2024-08-26T10:52:04.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018437,1724669524796,-500.0,0.00010999,2,"2024-08-26T10:52:04.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018438,1724669524808,-500.0,0.00010999,2,"2024-08-26T10:52:04.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018439,1724669524821,-169.163663,0.00010999,2,"2024-08-26T10:52:04.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018440,1724669524833,-500.0,0.00010999,2,"2024-08-26T10:52:04.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018441,1724669524846,-830.4,0.00010999,2,"2024-08-26T10:52:04.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018442,1724669524858,-500.0,0.00010999,2,"2024-08-26T10:52:04.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018443,1724669524872,-500.0,0.00010999,2,"2024-08-26T10:52:04.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018444,1724669524885,-500.0,0.00010999,2,"2024-08-26T10:52:04.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018445,1724669524898,-830.4,0.00010999,2,"2024-08-26T10:52:04.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018446,1724669524911,-169.163663,0.00010999,2,"2024-08-26T10:52:04.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018447,1724669524923,-830.4,0.00010999,2,"2024-08-26T10:52:04.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018448,1724669524936,-500.0,0.00010999,2,"2024-08-26T10:52:04.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018449,1724669524949,-500.0,0.00010999,2,"2024-08-26T10:52:04.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018450,1724669524961,-169.163666,0.00010999,2,"2024-08-26T10:52:04.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018451,1724669524974,-830.4,0.00010999,2,"2024-08-26T10:52:04.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018452,1724669524987,-500.0,0.00010999,2,"2024-08-26T10:52:04.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018453,1724669524999,-500.0,0.00010999,2,"2024-08-26T10:52:04.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018454,1724669525011,-500.0,0.00010999,2,"2024-08-26T10:52:05.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018455,1724669525023,-830.4,0.00010999,2,"2024-08-26T10:52:05.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018456,1724669525036,-500.0,0.00010999,2,"2024-08-26T10:52:05.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018457,1724669525048,-500.0,0.00010999,2,"2024-08-26T10:52:05.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018458,1724669525060,-830.4,0.00010999,2,"2024-08-26T10:52:05.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018459,1724669525072,-500.0,0.00010999,2,"2024-08-26T10:52:05.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018460,1724669525084,-500.0,0.00010999,2,"2024-08-26T10:52:05.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018461,1724669525098,-830.4,0.00010999,2,"2024-08-26T10:52:05.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018462,1724669525111,-500.0,0.00010999,2,"2024-08-26T10:52:05.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018463,1724669525122,-500.0,0.00010999,2,"2024-08-26T10:52:05.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018464,1724669525135,-500.0,0.00010999,2,"2024-08-26T10:52:05.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018465,1724669525147,-151.0,0.00010999,2,"2024-08-26T10:52:05.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018466,1724669525159,-830.4,0.00010999,2,"2024-08-26T10:52:05.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018467,1724669525172,-500.0,0.00010999,2,"2024-08-26T10:52:05.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018468,1724669525188,-500.0,0.00010999,2,"2024-08-26T10:52:05.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018469,1724669525202,-450.18799592,0.00010999,2,"2024-08-26T10:52:05.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018470,1724669525215,-500.0,0.00010999,2,"2024-08-26T10:52:05.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018471,1724669525228,-830.4,0.00010999,2,"2024-08-26T10:52:05.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018472,1724669525240,-500.0,0.00010999,2,"2024-08-26T10:52:05.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018473,1724669525254,-500.0,0.00010999,2,"2024-08-26T10:52:05.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018474,1724669525268,-209.1560636,0.00010999,2,"2024-08-26T10:52:05.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018475,1724669525280,-830.4,0.00010999,2,"2024-08-26T10:52:05.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018476,1724669525293,-500.0,0.00010999,2,"2024-08-26T10:52:05.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018477,1724669525306,-151.332357,0.00010999,2,"2024-08-26T10:52:05.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018478,1724669525318,-500.0,0.00010999,2,"2024-08-26T10:52:05.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018479,1724669525331,-830.4,0.00010999,2,"2024-08-26T10:52:05.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018480,1724669525344,-500.0,0.00010999,2,"2024-08-26T10:52:05.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018481,1724669525356,-500.0,0.00010999,2,"2024-08-26T10:52:05.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018482,1724669525368,-830.4,0.00010999,2,"2024-08-26T10:52:05.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018483,1724669525381,-500.0,0.00010999,2,"2024-08-26T10:52:05.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018484,1724669525392,-500.0,0.00010999,2,"2024-08-26T10:52:05.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018485,1724669525404,-830.4,0.00010999,2,"2024-08-26T10:52:05.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018486,1724669525416,-500.0,0.00010999,2,"2024-08-26T10:52:05.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018487,1724669525428,-500.0,0.00010999,2,"2024-08-26T10:52:05.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018488,1724669525440,-830.4,0.00010999,2,"2024-08-26T10:52:05.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018489,1724669525452,-506.34479568,0.00010999,2,"2024-08-26T10:52:05.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018490,1724669525464,-500.0,0.00010999,2,"2024-08-26T10:52:05.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018491,1724669525477,-500.0,0.00010999,2,"2024-08-26T10:52:05.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018492,1724669525488,-830.4,0.00010999,2,"2024-08-26T10:52:05.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018493,1724669525500,-528.66380737,0.00010999,2,"2024-08-26T10:52:05.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018494,1724669525512,-500.0,0.00010999,2,"2024-08-26T10:52:05.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018495,1724669525525,-830.4,0.00010999,2,"2024-08-26T10:52:05.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018496,1724669525538,-500.0,0.00010999,2,"2024-08-26T10:52:05.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018497,1724669525549,-830.4,0.00010999,2,"2024-08-26T10:52:05.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018498,1724669525562,-584.81662473,0.00010999,2,"2024-08-26T10:52:05.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018499,1724669525573,-372.0023562,0.00010999,2,"2024-08-26T10:52:05.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018500,1724669525585,-830.4,0.00010999,2,"2024-08-26T10:52:05.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018501,1724669525597,-830.4,0.00010999,2,"2024-08-26T10:52:05.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018502,1724669525610,-1180.9,0.00010999,2,"2024-08-26T10:52:05.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018503,1724669525622,-830.4,0.00010999,2,"2024-08-26T10:52:05.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018504,1724669525634,-1180.9,0.00010999,2,"2024-08-26T10:52:05.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018505,1724669525645,-830.4,0.00010999,2,"2024-08-26T10:52:05.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018506,1724669525657,-1180.9,0.00010999,2,"2024-08-26T10:52:05.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018507,1724669525668,-830.49741491,0.00010999,2,"2024-08-26T10:52:05.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018508,1724669525680,-1180.9,0.00010999,2,"2024-08-26T10:52:05.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018509,1724669525691,-518.10752213,0.00010999,2,"2024-08-26T10:52:05.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018510,1724669525702,-1180.9,0.00010999,2,"2024-08-26T10:52:05.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018511,1724669525713,-520.64546855,0.00010999,2,"2024-08-26T10:52:05.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018512,1724669525726,-1180.9,0.00010999,2,"2024-08-26T10:52:05.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018513,1724669525738,-1180.9,0.00010999,2,"2024-08-26T10:52:05.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018514,1724669525750,-1180.9,0.00010999,2,"2024-08-26T10:52:05.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018515,1724669525761,-1180.9,0.00010999,2,"2024-08-26T10:52:05.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018516,1724669525772,-1180.9,0.00010999,2,"2024-08-26T10:52:05.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018517,1724669525785,-1180.9,0.00010999,2,"2024-08-26T10:52:05.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018518,1724669525796,-1180.9,0.00010999,2,"2024-08-26T10:52:05.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018519,1724669525807,-500.0,0.00010999,2,"2024-08-26T10:52:05.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018520,1724669525819,-1180.9,0.00010999,2,"2024-08-26T10:52:05.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018521,1724669525831,-500.0,0.00010999,2,"2024-08-26T10:52:05.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018522,1724669525846,-592.66428262,0.00010999,2,"2024-08-26T10:52:05.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018523,1724669525858,-1180.9,0.00010999,2,"2024-08-26T10:52:05.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018524,1724669525870,-500.0,0.00010999,2,"2024-08-26T10:52:05.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018525,1724669525882,-1180.9,0.00010999,2,"2024-08-26T10:52:05.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018526,1724669525895,-500.0,0.00010999,2,"2024-08-26T10:52:05.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018527,1724669525906,-500.0,0.00010999,2,"2024-08-26T10:52:05.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018528,1724669525919,-1180.9,0.00010999,2,"2024-08-26T10:52:05.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018529,1724669525931,-500.0,0.00010999,2,"2024-08-26T10:52:05.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018530,1724669525944,-1180.9,0.00010999,2,"2024-08-26T10:52:05.944",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018531,1724669525955,-500.0,0.00010999,2,"2024-08-26T10:52:05.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018532,1724669525969,-500.0,0.00010999,2,"2024-08-26T10:52:05.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018533,1724669525980,-1180.9,0.00010999,2,"2024-08-26T10:52:05.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018534,1724669525991,-500.0,0.00010999,2,"2024-08-26T10:52:05.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018535,1724669526003,-500.0,0.00010999,2,"2024-08-26T10:52:06.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018536,1724669526014,-1180.9,0.00010999,2,"2024-08-26T10:52:06.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018537,1724669526026,-500.0,0.00010999,2,"2024-08-26T10:52:06.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018538,1724669526039,-244.48922508,0.00010999,2,"2024-08-26T10:52:06.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018539,1724669526051,-386.57555238,0.00010999,2,"2024-08-26T10:52:06.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018540,1724669526063,-1180.9,0.00010999,2,"2024-08-26T10:52:06.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018541,1724669526074,-500.0,0.00010999,2,"2024-08-26T10:52:06.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018542,1724669526086,-1180.9,0.00010999,2,"2024-08-26T10:52:06.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018543,1724669526098,-509.67514238,0.00010999,2,"2024-08-26T10:52:06.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018544,1724669526109,-500.0,0.00010999,2,"2024-08-26T10:52:06.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018545,1724669526121,-500.0,0.00010999,2,"2024-08-26T10:52:06.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018546,1724669526133,-1180.9,0.00010999,2,"2024-08-26T10:52:06.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018547,1724669526145,-500.0,0.00010999,2,"2024-08-26T10:52:06.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018548,1724669526157,-500.0,0.00010999,2,"2024-08-26T10:52:06.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018549,1724669526169,-1180.9,0.00010999,2,"2024-08-26T10:52:06.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018550,1724669526182,-500.0,0.00010999,2,"2024-08-26T10:52:06.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018551,1724669526195,-1181.03469836,0.00010999,2,"2024-08-26T10:52:06.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018552,1724669526207,-500.0,0.00010999,2,"2024-08-26T10:52:06.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018553,1724669526218,-1092.35,0.00010999,2,"2024-08-26T10:52:06.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018554,1724669526231,-500.0,0.00010999,2,"2024-08-26T10:52:06.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018555,1724669526243,-500.0,0.00010999,2,"2024-08-26T10:52:06.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018556,1724669526256,-627.21922691,0.00010999,2,"2024-08-26T10:52:06.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018557,1724669526268,-609.19849299,0.00010999,2,"2024-08-26T10:52:06.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018558,1724669526279,-500.0,0.00010999,2,"2024-08-26T10:52:06.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018559,1724669526292,-1092.35,0.00010999,2,"2024-08-26T10:52:06.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018560,1724669526303,-500.0,0.00010999,2,"2024-08-26T10:52:06.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018561,1724669526314,-1092.35,0.00010999,2,"2024-08-26T10:52:06.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018562,1724669526325,-500.0,0.00010999,2,"2024-08-26T10:52:06.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018563,1724669526337,-1092.35,0.00010999,2,"2024-08-26T10:52:06.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018564,1724669526349,-500.0,0.00010999,2,"2024-08-26T10:52:06.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018565,1724669526362,-1092.35,0.00010999,2,"2024-08-26T10:52:06.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018566,1724669526372,-500.0,0.00010999,2,"2024-08-26T10:52:06.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018567,1724669526384,-504.33802208,0.00010999,2,"2024-08-26T10:52:06.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018568,1724669526396,-1092.35,0.00010999,2,"2024-08-26T10:52:06.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018569,1724669526407,-500.0,0.00010999,2,"2024-08-26T10:52:06.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018570,1724669526419,-521.64228689,0.00010999,2,"2024-08-26T10:52:06.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018571,1724669526430,-1092.35,0.00010999,2,"2024-08-26T10:52:06.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018572,1724669526442,-500.0,0.00010999,2,"2024-08-26T10:52:06.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018573,1724669526454,-1092.35,0.00010999,2,"2024-08-26T10:52:06.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018574,1724669526466,-500.0,0.00010999,2,"2024-08-26T10:52:06.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018575,1724669526478,-1947.24,0.00010999,2,"2024-08-26T10:52:06.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018576,1724669526491,-500.0,0.00010999,2,"2024-08-26T10:52:06.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018577,1724669526503,-1092.35,0.00010999,2,"2024-08-26T10:52:06.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018578,1724669526515,-509.92991746,0.00010999,2,"2024-08-26T10:52:06.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018579,1724669526526,-500.0,0.00010999,2,"2024-08-26T10:52:06.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018580,1724669526539,-1092.35,0.00010999,2,"2024-08-26T10:52:06.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018581,1724669526551,-1947.24,0.00010999,2,"2024-08-26T10:52:06.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018582,1724669526563,-1092.35,0.00010999,2,"2024-08-26T10:52:06.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018583,1724669526575,-500.0,0.00010999,2,"2024-08-26T10:52:06.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018584,1724669526588,-1947.24,0.00010999,2,"2024-08-26T10:52:06.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018585,1724669526600,-1092.35,0.00010999,2,"2024-08-26T10:52:06.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018586,1724669526611,-500.0,0.00010999,2,"2024-08-26T10:52:06.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018587,1724669526623,-1947.24,0.00010999,2,"2024-08-26T10:52:06.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018588,1724669526635,-1947.24,0.00010999,2,"2024-08-26T10:52:06.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018589,1724669526646,-500.0,0.00010999,2,"2024-08-26T10:52:06.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018590,1724669526658,-1092.35,0.00010999,2,"2024-08-26T10:52:06.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018591,1724669526669,-1947.24,0.00010999,2,"2024-08-26T10:52:06.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018592,1724669526680,-500.0,0.00010999,2,"2024-08-26T10:52:06.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018593,1724669526692,-1092.35,0.00010999,2,"2024-08-26T10:52:06.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018594,1724669526703,-524.62892661,0.00010999,2,"2024-08-26T10:52:06.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018595,1724669526714,-500.0,0.00010999,2,"2024-08-26T10:52:06.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018596,1724669526725,-513.5704042,0.00010999,2,"2024-08-26T10:52:06.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018597,1724669526736,-1092.35,0.00010999,2,"2024-08-26T10:52:06.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018598,1724669526748,-1947.24,0.00010999,2,"2024-08-26T10:52:06.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018599,1724669526759,-500.0,0.00010999,2,"2024-08-26T10:52:06.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018600,1724669526770,-1092.35,0.00010999,2,"2024-08-26T10:52:06.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018601,1724669526781,-500.0,0.00010999,2,"2024-08-26T10:52:06.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018602,1724669526794,-1092.35,0.00010999,2,"2024-08-26T10:52:06.794",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018603,1724669526805,-1092.35,0.00010999,2,"2024-08-26T10:52:06.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018604,1724669526817,-1947.24,0.00010999,2,"2024-08-26T10:52:06.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018605,1724669526828,-601.32122732,0.00010999,2,"2024-08-26T10:52:06.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018606,1724669526839,-1092.35,0.00010999,2,"2024-08-26T10:52:06.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018607,1724669526850,-1947.24,0.00010999,2,"2024-08-26T10:52:06.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018608,1724669526862,-1092.35,0.00010999,2,"2024-08-26T10:52:06.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018609,1724669526873,-1947.24,0.00010999,2,"2024-08-26T10:52:06.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018610,1724669526885,-500.0,0.00010999,2,"2024-08-26T10:52:06.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018611,1724669526896,-1092.35,0.00010999,2,"2024-08-26T10:52:06.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018612,1724669526907,-1947.24,0.00010999,2,"2024-08-26T10:52:06.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018613,1724669526918,-500.0,0.00010999,2,"2024-08-26T10:52:06.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018614,1724669526930,-1092.35,0.00010999,2,"2024-08-26T10:52:06.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018615,1724669526943,-1947.24,0.00010999,2,"2024-08-26T10:52:06.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018616,1724669526955,-500.0,0.00010999,2,"2024-08-26T10:52:06.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018617,1724669526967,-1092.35,0.00010999,2,"2024-08-26T10:52:06.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018618,1724669526979,-500.0,0.00010999,2,"2024-08-26T10:52:06.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018619,1724669526991,-1092.58447109,0.00010999,2,"2024-08-26T10:52:06.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018620,1724669527003,-1947.24,0.00010999,2,"2024-08-26T10:52:07.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018621,1724669527016,-516.97123645,0.00010999,2,"2024-08-26T10:52:07.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018622,1724669527028,-1947.24,0.00010999,2,"2024-08-26T10:52:07.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018623,1724669527042,-1947.24,0.00010999,2,"2024-08-26T10:52:07.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018624,1724669527054,-1947.24,0.00010999,2,"2024-08-26T10:52:07.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018625,1724669527066,-516.01485301,0.00010999,2,"2024-08-26T10:52:07.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018626,1724669527077,-1947.24,0.00010999,2,"2024-08-26T10:52:07.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018627,1724669527089,-500.0,0.00010999,2,"2024-08-26T10:52:07.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018628,1724669527104,-197.333124,0.00010999,2,"2024-08-26T10:52:07.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018629,1724669527116,-500.0,0.00010999,2,"2024-08-26T10:52:07.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018630,1724669527127,-1947.24,0.00010999,2,"2024-08-26T10:52:07.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018631,1724669527140,-500.0,0.00010999,2,"2024-08-26T10:52:07.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018632,1724669527151,-500.0,0.00010999,2,"2024-08-26T10:52:07.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018633,1724669527163,-197.333124,0.00010999,2,"2024-08-26T10:52:07.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018634,1724669527175,-1947.24,0.00010999,2,"2024-08-26T10:52:07.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018635,1724669527191,-500.0,0.00010999,2,"2024-08-26T10:52:07.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018636,1724669527202,-500.0,0.00010999,2,"2024-08-26T10:52:07.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018637,1724669527215,-500.0,0.00010999,2,"2024-08-26T10:52:07.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018638,1724669527227,-1947.24,0.00010999,2,"2024-08-26T10:52:07.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018639,1724669527239,-197.333124,0.00010999,2,"2024-08-26T10:52:07.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018640,1724669527250,-500.0,0.00010999,2,"2024-08-26T10:52:07.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018641,1724669527264,-507.31772925,0.00010999,2,"2024-08-26T10:52:07.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018642,1724669527696,-221.6278212,0.00010999,2,"2024-08-26T10:52:07.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018643,1724669527712,-1947.24,0.00010999,2,"2024-08-26T10:52:07.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018644,1724669527722,-500.0,0.00010999,2,"2024-08-26T10:52:07.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018645,1724669527731,-197.333124,0.00010999,2,"2024-08-26T10:52:07.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018646,1724669527740,-977.13,0.00010999,2,"2024-08-26T10:52:07.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018647,1724669527749,-1947.24,0.00010999,2,"2024-08-26T10:52:07.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018648,1724669527758,-500.0,0.00010999,2,"2024-08-26T10:52:07.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018649,1724669527769,-977.13,0.00010999,2,"2024-08-26T10:52:07.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018650,1724669527778,-1947.24,0.00010999,2,"2024-08-26T10:52:07.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018651,1724669527788,-197.333124,0.00010999,2,"2024-08-26T10:52:07.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018652,1724669527797,-977.13,0.00010999,2,"2024-08-26T10:52:07.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018653,1724669527807,-1947.31185484,0.00010999,2,"2024-08-26T10:52:07.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018654,1724669527816,-977.13,0.00010999,2,"2024-08-26T10:52:07.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018655,1724669527825,-151.0,0.00010999,2,"2024-08-26T10:52:07.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018656,1724669527836,-500.0,0.00010999,2,"2024-08-26T10:52:07.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018657,1724669527846,-500.0,0.00010999,2,"2024-08-26T10:52:07.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018658,1724669527856,-197.333124,0.00010999,2,"2024-08-26T10:52:07.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018659,1724669527866,-977.13,0.00010999,2,"2024-08-26T10:52:07.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018660,1724669527878,-500.0,0.00010999,2,"2024-08-26T10:52:07.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018661,1724669527889,-500.0,0.00010999,2,"2024-08-26T10:52:07.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018662,1724669527899,-151.0,0.00010999,2,"2024-08-26T10:52:07.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018663,1724669527908,-197.333124,0.00010999,2,"2024-08-26T10:52:07.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018664,1724669527918,-977.13,0.00010999,2,"2024-08-26T10:52:07.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018665,1724669527928,-504.57771734,0.00010999,2,"2024-08-26T10:52:07.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018666,1724669527937,-500.0,0.00010999,2,"2024-08-26T10:52:07.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018667,1724669527947,-577.62098568,0.00010999,2,"2024-08-26T10:52:07.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018668,1724669527957,-977.13,0.00010999,2,"2024-08-26T10:52:07.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018669,1724669527967,-151.0,0.00010999,2,"2024-08-26T10:52:07.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018670,1724669527976,-500.0,0.00010999,2,"2024-08-26T10:52:07.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018671,1724669527987,-197.333124,0.00010999,2,"2024-08-26T10:52:07.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018672,1724669527996,-977.13,0.00010999,2,"2024-08-26T10:52:07.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018673,1724669528006,-513.40527949,0.00010999,2,"2024-08-26T10:52:08.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018674,1724669528015,-977.13,0.00010999,2,"2024-08-26T10:52:08.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018675,1724669528024,-197.333124,0.00010999,2,"2024-08-26T10:52:08.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018676,1724669528034,-151.0,0.00010999,2,"2024-08-26T10:52:08.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018677,1724669528045,-977.13,0.00010999,2,"2024-08-26T10:52:08.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018678,1724669528062,-197.333124,0.00010999,2,"2024-08-26T10:52:08.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018679,1724669528072,-500.0,0.00010999,2,"2024-08-26T10:52:08.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018680,1724669528081,-151.0,0.00010999,2,"2024-08-26T10:52:08.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018681,1724669528091,-977.13,0.00010999,2,"2024-08-26T10:52:08.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018682,1724669528100,-500.0,0.00010999,2,"2024-08-26T10:52:08.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018683,1724669528109,-977.13,0.00010999,2,"2024-08-26T10:52:08.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018684,1724669528119,-197.333124,0.00010999,2,"2024-08-26T10:52:08.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018685,1724669528128,-292.545322,0.00010999,2,"2024-08-26T10:52:08.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018686,1724669528138,-500.0,0.00010999,2,"2024-08-26T10:52:08.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018687,1724669528148,-977.13,0.00010999,2,"2024-08-26T10:52:08.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018688,1724669528158,-506.24144717,0.00010999,2,"2024-08-26T10:52:08.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018689,1724669528168,-500.0,0.00010999,2,"2024-08-26T10:52:08.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018690,1724669528178,-197.333124,0.00010999,2,"2024-08-26T10:52:08.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018691,1724669528190,-977.13,0.00010999,2,"2024-08-26T10:52:08.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018692,1724669528200,-562.5,0.00010999,2,"2024-08-26T10:52:08.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018693,1724669528210,-500.0,0.00010999,2,"2024-08-26T10:52:08.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018694,1724669528219,-197.333124,0.00010999,2,"2024-08-26T10:52:08.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018695,1724669528230,-562.5,0.00010999,2,"2024-08-26T10:52:08.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018696,1724669528240,-977.13,0.00010999,2,"2024-08-26T10:52:08.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018697,1724669528249,-500.0,0.00010999,2,"2024-08-26T10:52:08.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018698,1724669528260,-500.0,0.00010999,2,"2024-08-26T10:52:08.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018699,1724669528270,-562.5,0.00010999,2,"2024-08-26T10:52:08.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018700,1724669528279,-197.333124,0.00010999,2,"2024-08-26T10:52:08.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018701,1724669528289,-977.13,0.00010999,2,"2024-08-26T10:52:08.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018702,1724669528299,-500.0,0.00010999,2,"2024-08-26T10:52:08.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018703,1724669528308,-500.0,0.00010999,2,"2024-08-26T10:52:08.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018704,1724669528318,-502.95009668,0.00010999,2,"2024-08-26T10:52:08.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018705,1724669528328,-500.0,0.00010999,2,"2024-08-26T10:52:08.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018706,1724669528337,-390.12644521,0.00010999,2,"2024-08-26T10:52:08.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018707,1724669528347,-562.5,0.00010999,2,"2024-08-26T10:52:08.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018708,1724669528356,-197.333124,0.00010999,2,"2024-08-26T10:52:08.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018709,1724669528365,-500.0,0.00010999,2,"2024-08-26T10:52:08.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018710,1724669528374,-500.0,0.00010999,2,"2024-08-26T10:52:08.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018711,1724669528383,-977.13,0.00010999,2,"2024-08-26T10:52:08.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018712,1724669528392,-500.0,0.00010999,2,"2024-08-26T10:52:08.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018713,1724669528402,-562.5,0.00010999,2,"2024-08-26T10:52:08.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018714,1724669528412,-500.0,0.00010999,2,"2024-08-26T10:52:08.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018715,1724669528422,-500.0,0.00010999,2,"2024-08-26T10:52:08.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018716,1724669528432,-562.5,0.00010999,2,"2024-08-26T10:52:08.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018717,1724669528443,-500.0,0.00010999,2,"2024-08-26T10:52:08.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018718,1724669528453,-977.13,0.00010999,2,"2024-08-26T10:52:08.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018719,1724669528463,-197.333124,0.00010999,2,"2024-08-26T10:52:08.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018720,1724669528474,-500.0,0.00010999,2,"2024-08-26T10:52:08.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018721,1724669528483,-500.0,0.00010999,2,"2024-08-26T10:52:08.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018722,1724669528493,-562.5,0.00010999,2,"2024-08-26T10:52:08.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018723,1724669528505,-500.0,0.00010999,2,"2024-08-26T10:52:08.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018724,1724669528515,-977.13,0.00010999,2,"2024-08-26T10:52:08.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018725,1724669528525,-500.0,0.00010999,2,"2024-08-26T10:52:08.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018726,1724669528539,-500.0,0.00010999,2,"2024-08-26T10:52:08.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018727,1724669528550,-505.57449568,0.00010999,2,"2024-08-26T10:52:08.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018728,1724669528559,-562.5,0.00010999,2,"2024-08-26T10:52:08.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018729,1724669528568,-977.13,0.00010999,2,"2024-08-26T10:52:08.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018730,1724669528577,-500.0,0.00010999,2,"2024-08-26T10:52:08.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018731,1724669528587,-500.0,0.00010999,2,"2024-08-26T10:52:08.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018732,1724669528596,-562.5,0.00010999,2,"2024-08-26T10:52:08.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018733,1724669528605,-977.13,0.00010999,2,"2024-08-26T10:52:08.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018734,1724669528614,-197.333124,0.00010999,2,"2024-08-26T10:52:08.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018735,1724669528623,-500.0,0.00010999,2,"2024-08-26T10:52:08.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018736,1724669528632,-500.0,0.00010999,2,"2024-08-26T10:52:08.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018737,1724669528641,-562.5,0.00010999,2,"2024-08-26T10:52:08.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018738,1724669528651,-977.13,0.00010999,2,"2024-08-26T10:52:08.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018739,1724669528661,-197.333124,0.00010999,2,"2024-08-26T10:52:08.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018740,1724669528670,-500.0,0.00010999,2,"2024-08-26T10:52:08.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018741,1724669528680,-500.0,0.00010999,2,"2024-08-26T10:52:08.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018742,1724669528690,-562.5,0.00010999,2,"2024-08-26T10:52:08.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018743,1724669528700,-977.13,0.00010999,2,"2024-08-26T10:52:08.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018744,1724669528711,-504.83948933,0.00010999,2,"2024-08-26T10:52:08.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018745,1724669528721,-500.0,0.00010999,2,"2024-08-26T10:52:08.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018746,1724669528731,-500.0,0.00010999,2,"2024-08-26T10:52:08.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018747,1724669528742,-977.31,0.00010999,2,"2024-08-26T10:52:08.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018748,1724669528752,-197.333124,0.00010999,2,"2024-08-26T10:52:08.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018749,1724669528761,-562.5,0.00010999,2,"2024-08-26T10:52:08.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018750,1724669528771,-500.0,0.00010999,2,"2024-08-26T10:52:08.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018751,1724669528780,-500.0,0.00010999,2,"2024-08-26T10:52:08.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018752,1724669528791,-562.5,0.00010999,2,"2024-08-26T10:52:08.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018753,1724669528801,-500.0,0.00010999,2,"2024-08-26T10:52:08.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018754,1724669528810,-500.0,0.00010999,2,"2024-08-26T10:52:08.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018755,1724669528821,-197.333118,0.00010999,2,"2024-08-26T10:52:08.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018756,1724669528830,-151.0,0.00010999,2,"2024-08-26T10:52:08.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018757,1724669528841,-562.5,0.00010999,2,"2024-08-26T10:52:08.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018758,1724669528852,-500.0,0.00010999,2,"2024-08-26T10:52:08.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018759,1724669528864,-500.0,0.00010999,2,"2024-08-26T10:52:08.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018760,1724669528874,-562.5,0.00010999,2,"2024-08-26T10:52:08.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018761,1724669528885,-500.0,0.00010999,2,"2024-08-26T10:52:08.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018762,1724669528895,-280.495734,0.00010999,2,"2024-08-26T10:52:08.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018763,1724669528905,-500.0,0.00010999,2,"2024-08-26T10:52:08.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018764,1724669528914,-500.0,0.00010999,2,"2024-08-26T10:52:08.914",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018765,1724669528923,-562.5,0.00010999,2,"2024-08-26T10:52:08.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018766,1724669528933,-500.0,0.00010999,2,"2024-08-26T10:52:08.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018767,1724669528943,-209.45121408,0.00010999,2,"2024-08-26T10:52:08.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018768,1724669528954,-500.0,0.00010999,2,"2024-08-26T10:52:08.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018769,1724669528963,-562.5,0.00010999,2,"2024-08-26T10:52:08.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018770,1724669528972,-153.10249738,0.00010999,2,"2024-08-26T10:52:08.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018771,1724669528982,-500.0,0.00010999,2,"2024-08-26T10:52:08.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018772,1724669528992,-500.0,0.00010999,2,"2024-08-26T10:52:08.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018773,1724669529001,-505.26480396,0.00010999,2,"2024-08-26T10:52:09.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018774,1724669529011,-562.5,0.00010999,2,"2024-08-26T10:52:09.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018775,1724669529020,-562.5,0.00010999,2,"2024-08-26T10:52:09.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018776,1724669529030,-1441.23,0.00010999,2,"2024-08-26T10:52:09.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018777,1724669529040,-562.5,0.00010999,2,"2024-08-26T10:52:09.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018778,1724669529049,-532.49650633,0.00010999,2,"2024-08-26T10:52:09.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018779,1724669529059,-500.0,0.00010999,2,"2024-08-26T10:52:09.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018780,1724669529068,-562.5,0.00010999,2,"2024-08-26T10:52:09.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018781,1724669529078,-1441.23,0.00010999,2,"2024-08-26T10:52:09.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018782,1724669529087,-964.78,0.00010999,2,"2024-08-26T10:52:09.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018783,1724669529096,-500.0,0.00010999,2,"2024-08-26T10:52:09.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018784,1724669529106,-1441.23,0.00010999,2,"2024-08-26T10:52:09.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018785,1724669529116,-562.5,0.00010999,2,"2024-08-26T10:52:09.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018786,1724669529125,-964.78,0.00010999,2,"2024-08-26T10:52:09.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018787,1724669529136,-1441.23,0.00010999,2,"2024-08-26T10:52:09.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018788,1724669529145,-562.5,0.00010999,2,"2024-08-26T10:52:09.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018789,1724669529154,-500.0,0.00010999,2,"2024-08-26T10:52:09.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018790,1724669529163,-964.78,0.00010999,2,"2024-08-26T10:52:09.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018791,1724669529173,-507.37341659,0.00010999,2,"2024-08-26T10:52:09.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018792,1724669529184,-503.06770411,0.00010999,2,"2024-08-26T10:52:09.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018793,1724669529194,-1441.23,0.00010999,2,"2024-08-26T10:52:09.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018794,1724669529203,-562.5,0.00010999,2,"2024-08-26T10:52:09.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018795,1724669529213,-1441.23,0.00010999,2,"2024-08-26T10:52:09.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018796,1724669529222,-964.78,0.00010999,2,"2024-08-26T10:52:09.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018797,1724669529232,-964.78,0.00010999,2,"2024-08-26T10:52:09.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018798,1724669529241,-964.78,0.00010999,2,"2024-08-26T10:52:09.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018799,1724669529251,-500.0,0.00010999,2,"2024-08-26T10:52:09.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018800,1724669529262,-964.78,0.00010999,2,"2024-08-26T10:52:09.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018801,1724669529272,-500.0,0.00010999,2,"2024-08-26T10:52:09.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018802,1724669529281,-964.78,0.00010999,2,"2024-08-26T10:52:09.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018803,1724669529292,-500.0,0.00010999,2,"2024-08-26T10:52:09.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018804,1724669529302,-964.78,0.00010999,2,"2024-08-26T10:52:09.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018805,1724669529311,-500.0,0.00010999,2,"2024-08-26T10:52:09.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018806,1724669529321,-500.0,0.00010999,2,"2024-08-26T10:52:09.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018807,1724669529330,-964.78,0.00010999,2,"2024-08-26T10:52:09.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018808,1724669529340,-500.0,0.00010999,2,"2024-08-26T10:52:09.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018809,1724669529350,-500.0,0.00010999,2,"2024-08-26T10:52:09.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018810,1724669529359,-500.0,0.00010999,2,"2024-08-26T10:52:09.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018811,1724669529369,-500.0,0.00010999,2,"2024-08-26T10:52:09.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018812,1724669529378,-964.78,0.00010999,2,"2024-08-26T10:52:09.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018813,1724669529387,-641.39304222,0.00010999,2,"2024-08-26T10:52:09.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018814,1724669529397,-500.0,0.00010999,2,"2024-08-26T10:52:09.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018815,1724669529406,-500.0,0.00010999,2,"2024-08-26T10:52:09.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018816,1724669529415,-500.0,0.00010999,2,"2024-08-26T10:52:09.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018817,1724669529425,-964.78,0.00010999,2,"2024-08-26T10:52:09.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018818,1724669529435,-500.0,0.00010999,2,"2024-08-26T10:52:09.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018819,1724669529444,-500.0,0.00010999,2,"2024-08-26T10:52:09.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018820,1724669529453,-500.0,0.00010999,2,"2024-08-26T10:52:09.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018821,1724669529463,-964.78,0.00010999,2,"2024-08-26T10:52:09.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018822,1724669529472,-499.86138038,0.00010999,2,"2024-08-26T10:52:09.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018823,1724669529482,-500.0,0.00010999,2,"2024-08-26T10:52:09.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018824,1724669529491,-500.0,0.00010999,2,"2024-08-26T10:52:09.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018825,1724669529500,-1441.23,0.00010999,2,"2024-08-26T10:52:09.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018826,1724669529509,-964.78,0.00010999,2,"2024-08-26T10:52:09.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018827,1724669529518,-500.0,0.00010999,2,"2024-08-26T10:52:09.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018828,1724669529527,-500.0,0.00010999,2,"2024-08-26T10:52:09.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018829,1724669529537,-964.78,0.00010999,2,"2024-08-26T10:52:09.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018830,1724669529547,-1441.23,0.00010999,2,"2024-08-26T10:52:09.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018831,1724669529556,-500.0,0.00010999,2,"2024-08-26T10:52:09.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018832,1724669529565,-1468.11,0.00010999,2,"2024-08-26T10:52:09.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018833,1724669529574,-507.68695075,0.00010999,2,"2024-08-26T10:52:09.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018834,1724669529584,-500.0,0.00010999,2,"2024-08-26T10:52:09.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018835,1724669529593,-964.78,0.00010999,2,"2024-08-26T10:52:09.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018836,1724669529603,-1441.23,0.00010999,2,"2024-08-26T10:52:09.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018837,1724669529612,-530.01308726,0.00010999,2,"2024-08-26T10:52:09.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018838,1724669529621,-500.0,0.00010999,2,"2024-08-26T10:52:09.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018839,1724669529630,-1468.11,0.00010999,2,"2024-08-26T10:52:09.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018840,1724669529640,-500.0,0.00010999,2,"2024-08-26T10:52:09.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018841,1724669529651,-964.78,0.00010999,2,"2024-08-26T10:52:09.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018842,1724669529660,-1441.23,0.00010999,2,"2024-08-26T10:52:09.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018843,1724669529670,-500.0,0.00010999,2,"2024-08-26T10:52:09.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018844,1724669529680,-1468.11,0.00010999,2,"2024-08-26T10:52:09.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018845,1724669529689,-500.0,0.00010999,2,"2024-08-26T10:52:09.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018846,1724669529699,-964.78,0.00010999,2,"2024-08-26T10:52:09.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018847,1724669529708,-1441.23,0.00010999,2,"2024-08-26T10:52:09.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018848,1724669529717,-500.0,0.00010999,2,"2024-08-26T10:52:09.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018849,1724669529727,-1468.11,0.00010999,2,"2024-08-26T10:52:09.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018850,1724669529737,-964.78,0.00010999,2,"2024-08-26T10:52:09.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018851,1724669529747,-615.99609506,0.00010999,2,"2024-08-26T10:52:09.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018852,1724669529756,-1441.23,0.00010999,2,"2024-08-26T10:52:09.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018853,1724669529766,-500.0,0.00010999,2,"2024-08-26T10:52:09.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018854,1724669529775,-1468.11,0.00010999,2,"2024-08-26T10:52:09.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018855,1724669529785,-964.78,0.00010999,2,"2024-08-26T10:52:09.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018856,1724669529795,-1441.23,0.00010999,2,"2024-08-26T10:52:09.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018857,1724669529804,-500.0,0.00010999,2,"2024-08-26T10:52:09.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018858,1724669529814,-964.78,0.00010999,2,"2024-08-26T10:52:09.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018859,1724669529823,-1441.23,0.00010999,2,"2024-08-26T10:52:09.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018860,1724669529832,-500.0,0.00010999,2,"2024-08-26T10:52:09.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018861,1724669529841,-1468.11,0.00010999,2,"2024-08-26T10:52:09.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018862,1724669529851,-964.78,0.00010999,2,"2024-08-26T10:52:09.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018863,1724669529860,-1441.23,0.00010999,2,"2024-08-26T10:52:09.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018864,1724669529870,-408.33340611,0.00010999,2,"2024-08-26T10:52:09.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018865,1724669529879,-1468.11,0.00010999,2,"2024-08-26T10:52:09.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018866,1724669529888,-964.78,0.00010999,2,"2024-08-26T10:52:09.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018867,1724669529898,-1441.23,0.00010999,2,"2024-08-26T10:52:09.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018868,1724669529907,-1441.23,0.00010999,2,"2024-08-26T10:52:09.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018869,1724669529916,-1468.11,0.00010999,2,"2024-08-26T10:52:09.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018870,1724669529926,-964.79541044,0.00010999,2,"2024-08-26T10:52:09.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018871,1724669529936,-1441.23,0.00010999,2,"2024-08-26T10:52:09.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018872,1724669529945,-1468.11,0.00010999,2,"2024-08-26T10:52:09.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018873,1724669529955,-1468.11,0.00010999,2,"2024-08-26T10:52:09.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018874,1724669529964,-1441.23,0.00010999,2,"2024-08-26T10:52:09.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018875,1724669529973,-503.27961939,0.00010999,2,"2024-08-26T10:52:09.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018876,1724669529982,-1468.11,0.00010999,2,"2024-08-26T10:52:09.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018877,1724669529992,-298.16939,0.00010999,2,"2024-08-26T10:52:09.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018878,1724669530002,-1441.23,0.00010999,2,"2024-08-26T10:52:10.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018879,1724669530011,-1441.23,0.00010999,2,"2024-08-26T10:52:10.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018880,1724669530021,-1468.11,0.00010999,2,"2024-08-26T10:52:10.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018881,1724669530030,-298.16939,0.00010999,2,"2024-08-26T10:52:10.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018882,1724669530040,-500.0,0.00010999,2,"2024-08-26T10:52:10.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018883,1724669530050,-1441.23,0.00010999,2,"2024-08-26T10:52:10.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018884,1724669530059,-1468.11,0.00010999,2,"2024-08-26T10:52:10.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018885,1724669530068,-1468.11,0.00010999,2,"2024-08-26T10:52:10.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018886,1724669530077,-1441.23,0.00010999,2,"2024-08-26T10:52:10.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018887,1724669530087,-508.88137241,0.00010999,2,"2024-08-26T10:52:10.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018888,1724669530096,-1096.48733277,0.00010999,2,"2024-08-26T10:52:10.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018889,1724669532290,-344.83993249,0.00010999,2,"2024-08-26T10:52:12.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018890,1724669532300,-298.16939,0.00010999,2,"2024-08-26T10:52:12.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018891,1724669532310,-1468.11,0.00010999,2,"2024-08-26T10:52:12.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018892,1724669532320,-568.98150672,0.00010999,2,"2024-08-26T10:52:12.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018893,1724669532330,-1468.11,0.00010999,2,"2024-08-26T10:52:12.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018894,1724669532340,-502.4682739,0.00010999,2,"2024-08-26T10:52:12.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018895,1724669532350,-500.0,0.00010999,2,"2024-08-26T10:52:12.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018896,1724669532359,-298.16939,0.00010999,2,"2024-08-26T10:52:12.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018897,1724669532369,-1468.11,0.00010999,2,"2024-08-26T10:52:12.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018898,1724669532378,-500.0,0.00010999,2,"2024-08-26T10:52:12.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018899,1724669532388,-1468.11,0.00010999,2,"2024-08-26T10:52:12.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018900,1724669532398,-500.0,0.00010999,2,"2024-08-26T10:52:12.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018901,1724669532407,-1468.11,0.00010999,2,"2024-08-26T10:52:12.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018902,1724669532418,-298.16939,0.00010999,2,"2024-08-26T10:52:12.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018903,1724669532428,-500.0,0.00010999,2,"2024-08-26T10:52:12.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018904,1724669532438,-525.9654127,0.00010999,2,"2024-08-26T10:52:12.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018905,1724669532448,-1468.11,0.00010999,2,"2024-08-26T10:52:12.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018906,1724669532457,-500.0,0.00010999,2,"2024-08-26T10:52:12.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018907,1724669532467,-474.70060558,0.00010999,2,"2024-08-26T10:52:12.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018908,1724669532477,-298.16939,0.00010999,2,"2024-08-26T10:52:12.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018909,1724669532486,-500.0,0.00010999,2,"2024-08-26T10:52:12.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018910,1724669532496,-1468.11,0.00010999,2,"2024-08-26T10:52:12.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018911,1724669532506,-500.0,0.00010999,2,"2024-08-26T10:52:12.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018912,1724669532515,-298.16939,0.00010999,2,"2024-08-26T10:52:12.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018913,1724669532525,-1468.11,0.00010999,2,"2024-08-26T10:52:12.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018914,1724669532534,-1551.81,0.00010999,2,"2024-08-26T10:52:12.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018915,1724669532545,-1234.5,0.00010999,2,"2024-08-26T10:52:12.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018916,1724669532555,-500.0,0.00010999,2,"2024-08-26T10:52:12.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018917,1724669532564,-500.0,0.00010999,2,"2024-08-26T10:52:12.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018918,1724669532574,-1468.11,0.00010999,2,"2024-08-26T10:52:12.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018919,1724669532583,-1551.81,0.00010999,2,"2024-08-26T10:52:12.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018920,1724669532593,-1234.5,0.00010999,2,"2024-08-26T10:52:12.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018921,1724669532603,-298.16939,0.00010999,2,"2024-08-26T10:52:12.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018922,1724669532613,-500.0,0.00010999,2,"2024-08-26T10:52:12.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018923,1724669532623,-1468.28412905,0.00010999,2,"2024-08-26T10:52:12.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018924,1724669532633,-1551.81,0.00010999,2,"2024-08-26T10:52:12.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018925,1724669532643,-1234.5,0.00010999,2,"2024-08-26T10:52:12.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018926,1724669532653,-500.0,0.00010999,2,"2024-08-26T10:52:12.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018927,1724669532663,-1551.81,0.00010999,2,"2024-08-26T10:52:12.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018928,1724669532673,-298.16939,0.00010999,2,"2024-08-26T10:52:12.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018929,1724669532683,-500.0,0.00010999,2,"2024-08-26T10:52:12.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018930,1724669532694,-1234.5,0.00010999,2,"2024-08-26T10:52:12.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018931,1724669532705,-500.0,0.00010999,2,"2024-08-26T10:52:12.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018932,1724669532715,-298.16939,0.00010999,2,"2024-08-26T10:52:12.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018933,1724669532725,-1551.81,0.00010999,2,"2024-08-26T10:52:12.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018934,1724669532735,-500.0,0.00010999,2,"2024-08-26T10:52:12.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018935,1724669532744,-1551.81,0.00010999,2,"2024-08-26T10:52:12.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018936,1724669532755,-298.16939,0.00010999,2,"2024-08-26T10:52:12.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018937,1724669532765,-500.0,0.00010999,2,"2024-08-26T10:52:12.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018938,1724669532775,-1234.5,0.00010999,2,"2024-08-26T10:52:12.775",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018939,1724669532784,-1551.81,0.00010999,2,"2024-08-26T10:52:12.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018940,1724669532796,-500.0,0.00010999,2,"2024-08-26T10:52:12.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018941,1724669532806,-1234.5,0.00010999,2,"2024-08-26T10:52:12.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018942,1724669532815,-298.16939,0.00010999,2,"2024-08-26T10:52:12.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018943,1724669532825,-1551.81,0.00010999,2,"2024-08-26T10:52:12.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018944,1724669532835,-500.0,0.00010999,2,"2024-08-26T10:52:12.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018945,1724669532845,-1234.5,0.00010999,2,"2024-08-26T10:52:12.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018946,1724669532855,-513.47531323,0.00010999,2,"2024-08-26T10:52:12.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018947,1724669532864,-1551.81,0.00010999,2,"2024-08-26T10:52:12.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018948,1724669532874,-500.0,0.00010999,2,"2024-08-26T10:52:12.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018949,1724669532883,-500.0,0.00010999,2,"2024-08-26T10:52:12.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018950,1724669532894,-1234.5,0.00010999,2,"2024-08-26T10:52:12.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018951,1724669532904,-298.16939,0.00010999,2,"2024-08-26T10:52:12.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018952,1724669532915,-1551.81,0.00010999,2,"2024-08-26T10:52:12.915",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018953,1724669532926,-500.0,0.00010999,2,"2024-08-26T10:52:12.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018954,1724669532936,-407.51272391,0.00010999,2,"2024-08-26T10:52:12.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018955,1724669532946,-1551.81,0.00010999,2,"2024-08-26T10:52:12.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018956,1724669532956,-1234.5,0.00010999,2,"2024-08-26T10:52:12.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018957,1724669532967,-500.0,0.00010999,2,"2024-08-26T10:52:12.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018958,1724669532978,-298.16939,0.00010999,2,"2024-08-26T10:52:12.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018959,1724669532988,-1551.81,0.00010999,2,"2024-08-26T10:52:12.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018960,1724669532998,-500.0,0.00010999,2,"2024-08-26T10:52:12.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018961,1724669533008,-1234.5,0.00010999,2,"2024-08-26T10:52:13.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018962,1724669533018,-1551.81,0.00010999,2,"2024-08-26T10:52:13.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018963,1724669533027,-502.41381342,0.00010999,2,"2024-08-26T10:52:13.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018964,1724669533039,-1234.5,0.00010999,2,"2024-08-26T10:52:13.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018965,1724669533048,-500.0,0.00010999,2,"2024-08-26T10:52:13.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018966,1724669533058,-298.16939,0.00010999,2,"2024-08-26T10:52:13.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018967,1724669533069,-1551.81,0.00010999,2,"2024-08-26T10:52:13.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018968,1724669533078,-204.94788056,0.00010999,2,"2024-08-26T10:52:13.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018969,1724669533088,-1234.5,0.00010999,2,"2024-08-26T10:52:13.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018970,1724669533098,-610.48050547,0.00010999,2,"2024-08-26T10:52:13.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018971,1724669533108,-1551.81,0.00010999,2,"2024-08-26T10:52:13.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018972,1724669533118,-298.16939,0.00010999,2,"2024-08-26T10:52:13.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018973,1724669533127,-1234.5,0.00010999,2,"2024-08-26T10:52:13.127",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018974,1724669533137,-1234.5,0.00010999,2,"2024-08-26T10:52:13.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018975,1724669533147,-1551.81,0.00010999,2,"2024-08-26T10:52:13.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018976,1724669533157,-298.16939,0.00010999,2,"2024-08-26T10:52:13.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018977,1724669533166,-1234.5,0.00010999,2,"2024-08-26T10:52:13.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018978,1724669533181,-294.77330584,0.00010999,2,"2024-08-26T10:52:13.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018979,1724669533191,-1551.81,0.00010999,2,"2024-08-26T10:52:13.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018980,1724669533200,-1234.5,0.00010999,2,"2024-08-26T10:52:13.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018981,1724669533210,-1551.81,0.00010999,2,"2024-08-26T10:52:13.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018982,1724669533220,-1234.5,0.00010999,2,"2024-08-26T10:52:13.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018983,1724669533230,-500.0,0.00010999,2,"2024-08-26T10:52:13.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018984,1724669533239,-1234.5,0.00010999,2,"2024-08-26T10:52:13.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018985,1724669533248,-298.16939,0.00010999,2,"2024-08-26T10:52:13.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018986,1724669533259,-1234.5,0.00010999,2,"2024-08-26T10:52:13.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018987,1724669533268,-500.0,0.00010999,2,"2024-08-26T10:52:13.268",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018988,1724669533279,-500.0,0.00010999,2,"2024-08-26T10:52:13.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018989,1724669533289,-500.0,0.00010999,2,"2024-08-26T10:52:13.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018990,1724669533298,-1551.81,0.00010999,2,"2024-08-26T10:52:13.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018991,1724669533307,-1234.5,0.00010999,2,"2024-08-26T10:52:13.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018992,1724669533317,-500.0,0.00010999,2,"2024-08-26T10:52:13.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018993,1724669533326,-500.0,0.00010999,2,"2024-08-26T10:52:13.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018994,1724669533335,-500.0,0.00010999,2,"2024-08-26T10:52:13.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018995,1724669533345,-1551.81,0.00010999,2,"2024-08-26T10:52:13.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018996,1724669533354,-500.0,0.00010999,2,"2024-08-26T10:52:13.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018997,1724669533364,-1234.5,0.00010999,2,"2024-08-26T10:52:13.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018998,1724669533374,-500.0,0.00010999,2,"2024-08-26T10:52:13.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336018999,1724669533384,-500.0,0.00010999,2,"2024-08-26T10:52:13.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019000,1724669533394,-500.0,0.00010999,2,"2024-08-26T10:52:13.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019001,1724669533403,-298.16939,0.00010999,2,"2024-08-26T10:52:13.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019002,1724669533413,-1551.81,0.00010999,2,"2024-08-26T10:52:13.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019003,1724669533422,-500.0,0.00010999,2,"2024-08-26T10:52:13.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019004,1724669533432,-1234.5,0.00010999,2,"2024-08-26T10:52:13.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019005,1724669533442,-501.34350087,0.00010999,2,"2024-08-26T10:52:13.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019006,1724669533451,-500.0,0.00010999,2,"2024-08-26T10:52:13.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019007,1724669533462,-500.0,0.00010999,2,"2024-08-26T10:52:13.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019008,1724669533472,-1234.5,0.00010999,2,"2024-08-26T10:52:13.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019009,1724669533482,-500.0,0.00010999,2,"2024-08-26T10:52:13.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019010,1724669533492,-298.169396,0.00010999,2,"2024-08-26T10:52:13.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019011,1724669533502,-1551.81,0.00010999,2,"2024-08-26T10:52:13.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019012,1724669533512,-508.90618621,0.00010999,2,"2024-08-26T10:52:13.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019013,1724669533522,-1234.61692909,0.00010999,2,"2024-08-26T10:52:13.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019014,1724669533532,-308.83729462,0.00010999,2,"2024-08-26T10:52:13.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019015,1724669533542,-1551.81,0.00010999,2,"2024-08-26T10:52:13.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019016,1724669533552,-500.0,0.00010999,2,"2024-08-26T10:52:13.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019017,1724669533561,-1551.86513959,0.00010999,2,"2024-08-26T10:52:13.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019018,1724669533571,-1327.54,0.00010999,2,"2024-08-26T10:52:13.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019019,1724669533580,-500.0,0.00010999,2,"2024-08-26T10:52:13.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019020,1724669533589,-524.12839663,0.00010999,2,"2024-08-26T10:52:13.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019021,1724669533598,-1327.54,0.00010999,2,"2024-08-26T10:52:13.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019022,1724669533607,-500.0,0.00010999,2,"2024-08-26T10:52:13.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019023,1724669533618,-1327.54,0.00010999,2,"2024-08-26T10:52:13.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019024,1724669533628,-500.0,0.00010999,2,"2024-08-26T10:52:13.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019025,1724669533637,-1327.54,0.00010999,2,"2024-08-26T10:52:13.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019026,1724669533647,-500.0,0.00010999,2,"2024-08-26T10:52:13.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019027,1724669533657,-1327.54,0.00010999,2,"2024-08-26T10:52:13.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019028,1724669533668,-500.0,0.00010999,2,"2024-08-26T10:52:13.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019029,1724669533677,-500.0,0.00010999,2,"2024-08-26T10:52:13.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019030,1724669533687,-1327.54,0.00010999,2,"2024-08-26T10:52:13.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019031,1724669533698,-500.0,0.00010999,2,"2024-08-26T10:52:13.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019032,1724669533707,-500.0,0.00010999,2,"2024-08-26T10:52:13.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019033,1724669533718,-507.33515997,0.00010999,2,"2024-08-26T10:52:13.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019034,1724669533729,-500.0,0.00010999,2,"2024-08-26T10:52:13.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019035,1724669533740,-1327.54,0.00010999,2,"2024-08-26T10:52:13.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019036,1724669533751,-151.86484078,0.00010999,2,"2024-08-26T10:52:13.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019037,1724669533762,-500.0,0.00010999,2,"2024-08-26T10:52:13.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019038,1724669533771,-1327.54,0.00010999,2,"2024-08-26T10:52:13.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019039,1724669533781,-500.0,0.00010999,2,"2024-08-26T10:52:13.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019040,1724669533792,-1327.54,0.00010999,2,"2024-08-26T10:52:13.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019041,1724669533801,-506.52437871,0.00010999,2,"2024-08-26T10:52:13.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019042,1724669533811,-1327.54,0.00010999,2,"2024-08-26T10:52:13.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019043,1724669533821,-500.0,0.00010999,2,"2024-08-26T10:52:13.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019044,1724669533830,-500.0,0.00010999,2,"2024-08-26T10:52:13.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019045,1724669533840,-1327.54,0.00010999,2,"2024-08-26T10:52:13.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019046,1724669533850,-500.0,0.00010999,2,"2024-08-26T10:52:13.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019047,1724669533859,-515.04986249,0.00010999,2,"2024-08-26T10:52:13.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019048,1724669533868,-1327.54,0.00010999,2,"2024-08-26T10:52:13.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019049,1724669533878,-1327.54,0.00010999,2,"2024-08-26T10:52:13.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019050,1724669533888,-1327.54,0.00010999,2,"2024-08-26T10:52:13.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019051,1724669533898,-500.0,0.00010999,2,"2024-08-26T10:52:13.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019052,1724669533907,-1327.54,0.00010999,2,"2024-08-26T10:52:13.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019053,1724669533917,-500.0,0.00010999,2,"2024-08-26T10:52:13.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019054,1724669533927,-1327.54,0.00010999,2,"2024-08-26T10:52:13.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019055,1724669533936,-500.0,0.00010999,2,"2024-08-26T10:52:13.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019056,1724669533945,-1327.54,0.00010999,2,"2024-08-26T10:52:13.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019057,1724669533954,-151.0,0.00010999,2,"2024-08-26T10:52:13.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019058,1724669533964,-530.89065546,0.00010999,2,"2024-08-26T10:52:13.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019059,1724669533973,-186.01157029,0.00010999,2,"2024-08-26T10:52:13.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019060,1724669533983,-1327.54,0.00010999,2,"2024-08-26T10:52:13.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019061,1724669533992,-1257.79,0.00010999,2,"2024-08-26T10:52:13.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019062,1724669534002,-151.0,0.00010999,2,"2024-08-26T10:52:14.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019063,1724669534012,-500.0,0.00010999,2,"2024-08-26T10:52:14.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019064,1724669534022,-1327.54,0.00010999,2,"2024-08-26T10:52:14.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019065,1724669534032,-1257.79,0.00010999,2,"2024-08-26T10:52:14.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019066,1724669534043,-1327.54,0.00010999,2,"2024-08-26T10:52:14.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019067,1724669534053,-1257.79,0.00010999,2,"2024-08-26T10:52:14.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019068,1724669534062,-500.0,0.00010999,2,"2024-08-26T10:52:14.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019069,1724669534072,-192.656697,0.00010999,2,"2024-08-26T10:52:14.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019070,1724669534082,-500.0,0.00010999,2,"2024-08-26T10:52:14.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019071,1724669534091,-1327.54,0.00010999,2,"2024-08-26T10:52:14.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019072,1724669534101,-1257.79,0.00010999,2,"2024-08-26T10:52:14.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019073,1724669534111,-500.0,0.00010999,2,"2024-08-26T10:52:14.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019074,1724669534120,-500.0,0.00010999,2,"2024-08-26T10:52:14.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019075,1724669534130,-1327.54,0.00010999,2,"2024-08-26T10:52:14.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019076,1724669534139,-500.0,0.00010999,2,"2024-08-26T10:52:14.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019077,1724669534149,-500.0,0.00010999,2,"2024-08-26T10:52:14.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019078,1724669534158,-1257.79,0.00010999,2,"2024-08-26T10:52:14.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019079,1724669534167,-1327.54,0.00010999,2,"2024-08-26T10:52:14.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019080,1724669534178,-500.0,0.00010999,2,"2024-08-26T10:52:14.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019081,1724669534190,-1257.79,0.00010999,2,"2024-08-26T10:52:14.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019082,1724669534200,-328.17751598,0.00010999,2,"2024-08-26T10:52:14.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019083,1724669534281,-171.82248402,0.00010999,2,"2024-08-26T10:52:14.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019084,1724669534290,-1327.63670363,0.00010999,2,"2024-08-26T10:52:14.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019085,1724669534299,-1257.79,0.00010999,2,"2024-08-26T10:52:14.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019086,1724669534309,-500.0,0.00010999,2,"2024-08-26T10:52:14.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019087,1724669534318,-500.0,0.00010999,2,"2024-08-26T10:52:14.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019088,1724669534327,-500.0,0.00010999,2,"2024-08-26T10:52:14.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019089,1724669534337,-1257.79,0.00010999,2,"2024-08-26T10:52:14.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019090,1724669534346,-500.0,0.00010999,2,"2024-08-26T10:52:14.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019091,1724669534356,-500.0,0.00010999,2,"2024-08-26T10:52:14.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019092,1724669534365,-1257.79,0.00010999,2,"2024-08-26T10:52:14.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019093,1724669534374,-500.0,0.00010999,2,"2024-08-26T10:52:14.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019094,1724669534384,-500.0,0.00010999,2,"2024-08-26T10:52:14.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019095,1724669534393,-1257.79,0.00010999,2,"2024-08-26T10:52:14.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019096,1724669534402,-500.0,0.00010999,2,"2024-08-26T10:52:14.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019097,1724669534411,-500.0,0.00010999,2,"2024-08-26T10:52:14.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019098,1724669534421,-500.0,0.00010999,2,"2024-08-26T10:52:14.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019099,1724669534431,-500.0,0.00010999,2,"2024-08-26T10:52:14.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019100,1724669534440,-500.0,0.00010999,2,"2024-08-26T10:52:14.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019101,1724669534449,-500.0,0.00010999,2,"2024-08-26T10:52:14.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019102,1724669534459,-1257.79,0.00010999,2,"2024-08-26T10:52:14.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019103,1724669534469,-372.08696468,0.00010999,2,"2024-08-26T10:52:14.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019104,1724669534479,-500.0,0.00010999,2,"2024-08-26T10:52:14.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019105,1724669534489,-1257.79,0.00010999,2,"2024-08-26T10:52:14.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019106,1724669534498,-500.0,0.00010999,2,"2024-08-26T10:52:14.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019107,1724669534508,-500.0,0.00010999,2,"2024-08-26T10:52:14.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019108,1724669534517,-1257.79,0.00010999,2,"2024-08-26T10:52:14.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019109,1724669534527,-500.0,0.00010999,2,"2024-08-26T10:52:14.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019110,1724669534536,-500.0,0.00010999,2,"2024-08-26T10:52:14.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019111,1724669534546,-1257.79,0.00010999,2,"2024-08-26T10:52:14.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019112,1724669534555,-500.0,0.00010999,2,"2024-08-26T10:52:14.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019113,1724669534566,-678.22,0.00010999,2,"2024-08-26T10:52:14.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019114,1724669534575,-500.0,0.00010999,2,"2024-08-26T10:52:14.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019115,1724669534585,-500.0,0.00010999,2,"2024-08-26T10:52:14.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019116,1724669534595,-1257.79,0.00010999,2,"2024-08-26T10:52:14.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019117,1724669534604,-678.22,0.00010999,2,"2024-08-26T10:52:14.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019118,1724669534614,-500.0,0.00010999,2,"2024-08-26T10:52:14.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019119,1724669534624,-500.0,0.00010999,2,"2024-08-26T10:52:14.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019120,1724669534635,-500.0,0.00010999,2,"2024-08-26T10:52:14.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019121,1724669534645,-678.22,0.00010999,2,"2024-08-26T10:52:14.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019122,1724669534656,-500.0,0.00010999,2,"2024-08-26T10:52:14.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019123,1724669534665,-500.0,0.00010999,2,"2024-08-26T10:52:14.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019124,1724669534675,-487.22004634,0.00010999,2,"2024-08-26T10:52:14.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019125,1724669534684,-678.22,0.00010999,2,"2024-08-26T10:52:14.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019126,1724669534694,-453.06858724,0.00010999,2,"2024-08-26T10:52:14.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019127,1724669534704,-500.0,0.00010999,2,"2024-08-26T10:52:14.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019128,1724669534713,-1257.79,0.00010999,2,"2024-08-26T10:52:14.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019129,1724669534722,-678.22,0.00010999,2,"2024-08-26T10:52:14.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019130,1724669534731,-510.93439132,0.00010999,2,"2024-08-26T10:52:14.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019131,1724669534741,-678.22,0.00010999,2,"2024-08-26T10:52:14.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019132,1724669534751,-1257.79,0.00010999,2,"2024-08-26T10:52:14.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019133,1724669534760,-500.0,0.00010999,2,"2024-08-26T10:52:14.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019134,1724669534769,-678.22,0.00010999,2,"2024-08-26T10:52:14.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019135,1724669534779,-1257.79,0.00010999,2,"2024-08-26T10:52:14.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019136,1724669534788,-500.0,0.00010999,2,"2024-08-26T10:52:14.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019137,1724669534808,-678.22,0.00010999,2,"2024-08-26T10:52:14.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019138,1724669534817,-1257.79,0.00010999,2,"2024-08-26T10:52:14.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019139,1724669534910,-500.0,0.00010999,2,"2024-08-26T10:52:14.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019140,1724669534920,-678.22,0.00010999,2,"2024-08-26T10:52:14.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019141,1724669534929,-1257.79,0.00010999,2,"2024-08-26T10:52:14.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019142,1724669534939,-678.22,0.00010999,2,"2024-08-26T10:52:14.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019143,1724669534948,-500.0,0.00010999,2,"2024-08-26T10:52:14.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019144,1724669534958,-1257.79,0.00010999,2,"2024-08-26T10:52:14.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019145,1724669534968,-678.22,0.00010999,2,"2024-08-26T10:52:14.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019146,1724669534978,-500.0,0.00010999,2,"2024-08-26T10:52:14.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019147,1724669534988,-678.22,0.00010999,2,"2024-08-26T10:52:14.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019148,1724669534998,-500.0,0.00010999,2,"2024-08-26T10:52:14.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019149,1724669535007,-500.0,0.00010999,2,"2024-08-26T10:52:15.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019150,1724669535018,-1257.79,0.00010999,2,"2024-08-26T10:52:15.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019151,1724669535028,-678.22,0.00010999,2,"2024-08-26T10:52:15.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019152,1724669535037,-500.0,0.00010999,2,"2024-08-26T10:52:15.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019153,1724669535046,-500.0,0.00010999,2,"2024-08-26T10:52:15.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019154,1724669535056,-1257.79,0.00010999,2,"2024-08-26T10:52:15.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019155,1724669535066,-500.0,0.00010999,2,"2024-08-26T10:52:15.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019156,1724669535075,-500.0,0.00010999,2,"2024-08-26T10:52:15.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019157,1724669535085,-1257.82448907,0.00010999,2,"2024-08-26T10:52:15.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019158,1724669535095,-500.0,0.00010999,2,"2024-08-26T10:52:15.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019159,1724669535105,-500.0,0.00010999,2,"2024-08-26T10:52:15.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019160,1724669535115,-678.22,0.00010999,2,"2024-08-26T10:52:15.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019161,1724669535125,-551.77172535,0.00010999,2,"2024-08-26T10:52:15.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019162,1724669535134,-500.0,0.00010999,2,"2024-08-26T10:52:15.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019163,1724669535143,-500.0,0.00010999,2,"2024-08-26T10:52:15.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019164,1724669535153,-678.22,0.00010999,2,"2024-08-26T10:52:15.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019165,1724669535162,-500.0,0.00010999,2,"2024-08-26T10:52:15.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019166,1724669535172,-500.0,0.00010999,2,"2024-08-26T10:52:15.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019167,1724669535182,-500.0,0.00010999,2,"2024-08-26T10:52:15.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019168,1724669535193,-500.0,0.00010999,2,"2024-08-26T10:52:15.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019169,1724669535203,-500.0,0.00010999,2,"2024-08-26T10:52:15.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019170,1724669535212,-678.22,0.00010999,2,"2024-08-26T10:52:15.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019171,1724669535223,-500.0,0.00010999,2,"2024-08-26T10:52:15.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019172,1724669535232,-500.0,0.00010999,2,"2024-08-26T10:52:15.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019173,1724669535242,-500.0,0.00010999,2,"2024-08-26T10:52:15.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019174,1724669535252,-345.5626887,0.00010999,2,"2024-08-26T10:52:15.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019175,1724669535263,-678.22,0.00010999,2,"2024-08-26T10:52:15.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019176,1724669535273,-507.87235197,0.00010999,2,"2024-08-26T10:52:15.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019177,1724669535282,-678.22,0.00010999,2,"2024-08-26T10:52:15.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019178,1724669535295,-500.0,0.00010999,2,"2024-08-26T10:52:15.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019179,1724669535305,-500.0,0.00010999,2,"2024-08-26T10:52:15.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019180,1724669535314,-500.0,0.00010999,2,"2024-08-26T10:52:15.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019181,1724669535325,-500.0,0.00010999,2,"2024-08-26T10:52:15.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019182,1724669535334,-678.22,0.00010999,2,"2024-08-26T10:52:15.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019183,1724669535343,-500.0,0.00010999,2,"2024-08-26T10:52:15.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019184,1724669535352,-500.0,0.00010999,2,"2024-08-26T10:52:15.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019185,1724669535362,-678.22,0.00010999,2,"2024-08-26T10:52:15.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019186,1724669535371,-500.0,0.00010999,2,"2024-08-26T10:52:15.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019187,1724669535380,-500.0,0.00010999,2,"2024-08-26T10:52:15.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019188,1724669535390,-500.0,0.00010999,2,"2024-08-26T10:52:15.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019189,1724669535399,-500.0,0.00010999,2,"2024-08-26T10:52:15.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019190,1724669535409,-500.0,0.00010999,2,"2024-08-26T10:52:15.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019191,1724669535418,-678.22,0.00010999,2,"2024-08-26T10:52:15.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019192,1724669535428,-500.0,0.00010999,2,"2024-08-26T10:52:15.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019193,1724669535437,-678.22,0.00010999,2,"2024-08-26T10:52:15.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019194,1724669535446,-1934.84,0.00010999,2,"2024-08-26T10:52:15.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019195,1724669535456,-500.0,0.00010999,2,"2024-08-26T10:52:15.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019196,1724669535465,-499.33774472,0.00010999,2,"2024-08-26T10:52:15.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019197,1724669535474,-500.0,0.00010999,2,"2024-08-26T10:52:15.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019198,1724669535484,-1934.84,0.00010999,2,"2024-08-26T10:52:15.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019199,1724669535494,-678.22,0.00010999,2,"2024-08-26T10:52:15.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019200,1724669535503,-500.0,0.00010999,2,"2024-08-26T10:52:15.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019201,1724669535512,-500.0,0.00010999,2,"2024-08-26T10:52:15.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019202,1724669535521,-500.0,0.00010999,2,"2024-08-26T10:52:15.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019203,1724669535531,-500.0,0.00010999,2,"2024-08-26T10:52:15.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019204,1724669535541,-500.0,0.00010999,2,"2024-08-26T10:52:15.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019205,1724669535550,-500.0,0.00010999,2,"2024-08-26T10:52:15.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019206,1724669535559,-500.0,0.00010999,2,"2024-08-26T10:52:15.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019207,1724669535568,-540.50002263,0.00010999,2,"2024-08-26T10:52:15.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019208,1724669535578,-500.0,0.00010999,2,"2024-08-26T10:52:15.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019209,1724669535587,-500.0,0.00010999,2,"2024-08-26T10:52:15.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019210,1724669535596,-500.0,0.00010999,2,"2024-08-26T10:52:15.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019211,1724669535606,-500.0,0.00010999,2,"2024-08-26T10:52:15.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019212,1724669535615,-1934.84,0.00010999,2,"2024-08-26T10:52:15.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019213,1724669535625,-500.0,0.00010999,2,"2024-08-26T10:52:15.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019214,1724669535634,-678.41386812,0.00010999,2,"2024-08-26T10:52:15.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019215,1724669535643,-500.0,0.00010999,2,"2024-08-26T10:52:15.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019216,1724669535653,-500.0,0.00010999,2,"2024-08-26T10:52:15.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019217,1724669535662,-500.0,0.00010999,2,"2024-08-26T10:52:15.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019218,1724669535672,-500.0,0.00010999,2,"2024-08-26T10:52:15.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019219,1724669535681,-1934.84,0.00010999,2,"2024-08-26T10:52:15.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019220,1724669535691,-500.0,0.00010999,2,"2024-08-26T10:52:15.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019221,1724669535701,-500.0,0.00010999,2,"2024-08-26T10:52:15.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019222,1724669535712,-1934.84,0.00010999,2,"2024-08-26T10:52:15.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019223,1724669535722,-500.0,0.00010999,2,"2024-08-26T10:52:15.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019224,1724669535732,-284.30333341,0.00010999,2,"2024-08-26T10:52:15.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019225,1724669535741,-500.0,0.00010999,2,"2024-08-26T10:52:15.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019226,1724669535751,-1934.84,0.00010999,2,"2024-08-26T10:52:15.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019227,1724669535763,-500.0,0.00010999,2,"2024-08-26T10:52:15.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019228,1724669535772,-1934.84,0.00010999,2,"2024-08-26T10:52:15.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019229,1724669535782,-500.0,0.00010999,2,"2024-08-26T10:52:15.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019230,1724669535792,-500.0,0.00010999,2,"2024-08-26T10:52:15.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019231,1724669535802,-500.0,0.00010999,2,"2024-08-26T10:52:15.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019232,1724669535811,-500.0,0.00010999,2,"2024-08-26T10:52:15.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019233,1724669535821,-500.0,0.00010999,2,"2024-08-26T10:52:15.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019234,1724669535830,-500.0,0.00010999,2,"2024-08-26T10:52:15.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019235,1724669535839,-500.0,0.00010999,2,"2024-08-26T10:52:15.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019236,1724669535848,-500.0,0.00010999,2,"2024-08-26T10:52:15.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019237,1724669535857,-500.0,0.00010999,2,"2024-08-26T10:52:15.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019238,1724669535867,-500.0,0.00010999,2,"2024-08-26T10:52:15.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019239,1724669535876,-500.0,0.00010999,2,"2024-08-26T10:52:15.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019240,1724669535885,-500.0,0.00010999,2,"2024-08-26T10:52:15.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019241,1724669535894,-500.0,0.00010999,2,"2024-08-26T10:52:15.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019242,1724669535903,-500.0,0.00010999,2,"2024-08-26T10:52:15.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019243,1724669535913,-500.0,0.00010999,2,"2024-08-26T10:52:15.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019244,1724669535923,-500.0,0.00010999,2,"2024-08-26T10:52:15.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019245,1724669535932,-500.0,0.00010999,2,"2024-08-26T10:52:15.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019246,1724669535941,-1934.84,0.00010999,2,"2024-08-26T10:52:15.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019247,1724669535951,-463.7370672,0.00010999,2,"2024-08-26T10:52:15.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019248,1724669535960,-500.0,0.00010999,2,"2024-08-26T10:52:15.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019249,1724669535970,-500.0,0.00010999,2,"2024-08-26T10:52:15.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019250,1724669535979,-1934.84,0.00010999,2,"2024-08-26T10:52:15.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019251,1724669535989,-500.0,0.00010999,2,"2024-08-26T10:52:15.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019252,1724669535998,-500.0,0.00010999,2,"2024-08-26T10:52:15.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019253,1724669536008,-500.0,0.00010999,2,"2024-08-26T10:52:16.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019254,1724669536017,-1934.84,0.00010999,2,"2024-08-26T10:52:16.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019255,1724669536028,-500.0,0.00010999,2,"2024-08-26T10:52:16.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019256,1724669536037,-500.0,0.00010999,2,"2024-08-26T10:52:16.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019257,1724669536048,-500.0,0.00010999,2,"2024-08-26T10:52:16.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019258,1724669536057,-1934.84,0.00010999,2,"2024-08-26T10:52:16.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019259,1724669536067,-500.0,0.00010999,2,"2024-08-26T10:52:16.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019260,1724669536077,-500.0,0.00010999,2,"2024-08-26T10:52:16.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019261,1724669536087,-1934.84,0.00010999,2,"2024-08-26T10:52:16.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019262,1724669536097,-500.0,0.00010999,2,"2024-08-26T10:52:16.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019263,1724669536107,-571.45421897,0.00010999,2,"2024-08-26T10:52:16.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019264,1724669536116,-500.0,0.00010999,2,"2024-08-26T10:52:16.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019265,1724669536126,-1934.84,0.00010999,2,"2024-08-26T10:52:16.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019266,1724669536136,-500.0,0.00010999,2,"2024-08-26T10:52:16.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019267,1724669536145,-1934.84,0.00010999,2,"2024-08-26T10:52:16.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019268,1724669536154,-500.0,0.00010999,2,"2024-08-26T10:52:16.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019269,1724669536164,-500.0,0.00010999,2,"2024-08-26T10:52:16.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019270,1724669536172,-1934.84,0.00010999,2,"2024-08-26T10:52:16.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019271,1724669536182,-500.0,0.00010999,2,"2024-08-26T10:52:16.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019272,1724669536194,-500.0,0.00010999,2,"2024-08-26T10:52:16.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019273,1724669536203,-1934.84,0.00010999,2,"2024-08-26T10:52:16.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019274,1724669536212,-500.0,0.00010999,2,"2024-08-26T10:52:16.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019275,1724669536221,-500.0,0.00010999,2,"2024-08-26T10:52:16.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019276,1724669536231,-500.0,0.00010999,2,"2024-08-26T10:52:16.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019277,1724669536240,-1934.84,0.00010999,2,"2024-08-26T10:52:16.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019278,1724669536249,-220.55284744,0.00010999,2,"2024-08-26T10:52:16.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019279,1724669536258,-1934.84,0.00010999,2,"2024-08-26T10:52:16.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019280,1724669536269,-500.0,0.00010999,2,"2024-08-26T10:52:16.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019281,1724669536279,-500.0,0.00010999,2,"2024-08-26T10:52:16.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019282,1724669536290,-500.0,0.00010999,2,"2024-08-26T10:52:16.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019283,1724669536299,-1934.84,0.00010999,2,"2024-08-26T10:52:16.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019284,1724669536308,-500.0,0.00010999,2,"2024-08-26T10:52:16.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019285,1724669536317,-481.86546211,0.00010999,2,"2024-08-26T10:52:16.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019286,1724669536327,-500.0,0.00010999,2,"2024-08-26T10:52:16.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019287,1724669536336,-500.0,0.00010999,2,"2024-08-26T10:52:16.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019288,1724669536345,-1934.84,0.00010999,2,"2024-08-26T10:52:16.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019289,1724669536354,-508.8965077,0.00010999,2,"2024-08-26T10:52:16.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019290,1724669536363,-500.0,0.00010999,2,"2024-08-26T10:52:16.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019291,1724669536372,-500.0,0.00010999,2,"2024-08-26T10:52:16.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019292,1724669536382,-500.0,0.00010999,2,"2024-08-26T10:52:16.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019293,1724669536391,-1934.84,0.00010999,2,"2024-08-26T10:52:16.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019294,1724669536400,-500.0,0.00010999,2,"2024-08-26T10:52:16.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019295,1724669536410,-500.0,0.00010999,2,"2024-08-26T10:52:16.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019296,1724669536419,-500.0,0.00010999,2,"2024-08-26T10:52:16.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019297,1724669536429,-500.0,0.00010999,2,"2024-08-26T10:52:16.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019298,1724669536438,-1934.84,0.00010999,2,"2024-08-26T10:52:16.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019299,1724669536447,-500.0,0.00010999,2,"2024-08-26T10:52:16.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019300,1724669536456,-500.0,0.00010999,2,"2024-08-26T10:52:16.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019301,1724669536466,-500.0,0.00010999,2,"2024-08-26T10:52:16.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019302,1724669536475,-516.82016713,0.00010999,2,"2024-08-26T10:52:16.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019303,1724669536485,-500.0,0.00010999,2,"2024-08-26T10:52:16.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019304,1724669536494,-1934.84,0.00010999,2,"2024-08-26T10:52:16.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019305,1724669536503,-500.0,0.00010999,2,"2024-08-26T10:52:16.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019306,1724669536513,-558.71232965,0.00010999,2,"2024-08-26T10:52:16.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019307,1724669536523,-500.0,0.00010999,2,"2024-08-26T10:52:16.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019308,1724669536533,-500.0,0.00010999,2,"2024-08-26T10:52:16.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019309,1724669536543,-1935.05308796,0.00010999,2,"2024-08-26T10:52:16.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019310,1724669536552,-500.0,0.00010999,2,"2024-08-26T10:52:16.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019311,1724669536562,-500.0,0.00010999,2,"2024-08-26T10:52:16.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019312,1724669536571,-500.0,0.00010999,2,"2024-08-26T10:52:16.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019313,1724669536582,-500.0,0.00010999,2,"2024-08-26T10:52:16.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019314,1724669536592,-500.0,0.00010999,2,"2024-08-26T10:52:16.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019315,1724669536601,-500.0,0.00010999,2,"2024-08-26T10:52:16.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019316,1724669536610,-500.0,0.00010999,2,"2024-08-26T10:52:16.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019317,1724669536619,-500.0,0.00010999,2,"2024-08-26T10:52:16.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019318,1724669536629,-500.0,0.00010999,2,"2024-08-26T10:52:16.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019319,1724669536639,-500.0,0.00010999,2,"2024-08-26T10:52:16.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019320,1724669536648,-500.0,0.00010999,2,"2024-08-26T10:52:16.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019321,1724669536658,-500.0,0.00010999,2,"2024-08-26T10:52:16.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019322,1724669536667,-500.0,0.00010999,2,"2024-08-26T10:52:16.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019323,1724669536676,-500.0,0.00010999,2,"2024-08-26T10:52:16.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019324,1724669536685,-570.02814672,0.00010999,2,"2024-08-26T10:52:16.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019325,1724669536694,-554.36372316,0.00010999,2,"2024-08-26T10:52:16.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019326,1724669536703,-574.3974832,0.00010999,2,"2024-08-26T10:52:16.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019327,1724669536713,-500.0,0.00010999,2,"2024-08-26T10:52:16.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019328,1724669536721,-500.0,0.00010999,2,"2024-08-26T10:52:16.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019329,1724669536731,-519.99760792,0.00010999,2,"2024-08-26T10:52:16.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019330,1724669536740,-500.0,0.00010999,2,"2024-08-26T10:52:16.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019331,1724669536749,-500.0,0.00010999,2,"2024-08-26T10:52:16.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019332,1724669536758,-500.0,0.00010999,2,"2024-08-26T10:52:16.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019333,1724669536767,-500.0,0.00010999,2,"2024-08-26T10:52:16.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019334,1724669536776,-500.0,0.00010999,2,"2024-08-26T10:52:16.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019335,1724669536785,-543.58,0.00010999,2,"2024-08-26T10:52:16.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019336,1724669536795,-500.0,0.00010999,2,"2024-08-26T10:52:16.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019337,1724669536805,-500.0,0.00010999,2,"2024-08-26T10:52:16.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019338,1724669536814,-543.58,0.00010999,2,"2024-08-26T10:52:16.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019339,1724669536823,-500.0,0.00010999,2,"2024-08-26T10:52:16.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019340,1724669536832,-500.0,0.00010999,2,"2024-08-26T10:52:16.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019341,1724669536842,-543.58,0.00010999,2,"2024-08-26T10:52:16.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019342,1724669536851,-500.0,0.00010999,2,"2024-08-26T10:52:16.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019343,1724669536860,-500.0,0.00010999,2,"2024-08-26T10:52:16.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019344,1724669536870,-500.0,0.00010999,2,"2024-08-26T10:52:16.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019345,1724669536879,-500.0,0.00010999,2,"2024-08-26T10:52:16.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019346,1724669536889,-500.0,0.00010999,2,"2024-08-26T10:52:16.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019347,1724669536899,-543.58,0.00010999,2,"2024-08-26T10:52:16.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019348,1724669536908,-500.0,0.00010999,2,"2024-08-26T10:52:16.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019349,1724669536917,-944.56265,0.00010999,2,"2024-08-26T10:52:16.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019350,1724669536927,-629.32708802,0.00010999,2,"2024-08-26T10:52:16.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019351,1724669536937,-500.0,0.00010999,2,"2024-08-26T10:52:16.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019352,1724669536948,-500.0,0.00010999,2,"2024-08-26T10:52:16.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019353,1724669536958,-543.58,0.00010999,2,"2024-08-26T10:52:16.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019354,1724669536967,-500.0,0.00010999,2,"2024-08-26T10:52:16.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019355,1724669536977,-944.56265,0.00010999,2,"2024-08-26T10:52:16.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019356,1724669536986,-500.0,0.00010999,2,"2024-08-26T10:52:16.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019357,1724669536996,-500.0,0.00010999,2,"2024-08-26T10:52:16.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019358,1724669537005,-543.58,0.00010999,2,"2024-08-26T10:52:17.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019359,1724669537016,-500.0,0.00010999,2,"2024-08-26T10:52:17.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019360,1724669537026,-500.0,0.00010999,2,"2024-08-26T10:52:17.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019361,1724669537035,-500.0,0.00010999,2,"2024-08-26T10:52:17.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019362,1724669537045,-543.58,0.00010999,2,"2024-08-26T10:52:17.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019363,1724669537055,-944.56265,0.00010999,2,"2024-08-26T10:52:17.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019364,1724669537064,-500.0,0.00010999,2,"2024-08-26T10:52:17.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019365,1724669537073,-500.0,0.00010999,2,"2024-08-26T10:52:17.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019366,1724669537083,-500.0,0.00010999,2,"2024-08-26T10:52:17.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019367,1724669537093,-543.58,0.00010999,2,"2024-08-26T10:52:17.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019368,1724669537102,-944.56265,0.00010999,2,"2024-08-26T10:52:17.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019369,1724669537111,-500.0,0.00010999,2,"2024-08-26T10:52:17.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019370,1724669537121,-500.0,0.00010999,2,"2024-08-26T10:52:17.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019371,1724669537130,-500.0,0.00010999,2,"2024-08-26T10:52:17.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019372,1724669537140,-543.58,0.00010999,2,"2024-08-26T10:52:17.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019373,1724669537150,-500.0,0.00010999,2,"2024-08-26T10:52:17.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019374,1724669537159,-500.0,0.00010999,2,"2024-08-26T10:52:17.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019375,1724669537169,-500.0,0.00010999,2,"2024-08-26T10:52:17.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019376,1724669537179,-944.56265,0.00010999,2,"2024-08-26T10:52:17.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019377,1724669537192,-543.58,0.00010999,2,"2024-08-26T10:52:17.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019378,1724669537202,-608.81469544,0.00010999,2,"2024-08-26T10:52:17.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019379,1724669537211,-500.0,0.00010999,2,"2024-08-26T10:52:17.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019380,1724669537222,-500.0,0.00010999,2,"2024-08-26T10:52:17.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019381,1724669537231,-944.56265,0.00010999,2,"2024-08-26T10:52:17.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019382,1724669537241,-543.58,0.00010999,2,"2024-08-26T10:52:17.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019383,1724669537250,-500.0,0.00010999,2,"2024-08-26T10:52:17.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019384,1724669537262,-500.0,0.00010999,2,"2024-08-26T10:52:17.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019385,1724669537272,-944.56265,0.00010999,2,"2024-08-26T10:52:17.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019386,1724669537282,-543.58,0.00010999,2,"2024-08-26T10:52:17.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019387,1724669537294,-500.0,0.00010999,2,"2024-08-26T10:52:17.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019388,1724669537303,-513.33318541,0.00010999,2,"2024-08-26T10:52:17.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019389,1724669537313,-500.0,0.00010999,2,"2024-08-26T10:52:17.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019390,1724669537322,-543.58,0.00010999,2,"2024-08-26T10:52:17.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019391,1724669537332,-944.56265,0.00010999,2,"2024-08-26T10:52:17.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019392,1724669537343,-543.58,0.00010999,2,"2024-08-26T10:52:17.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019393,1724669537352,-500.0,0.00010999,2,"2024-08-26T10:52:17.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019394,1724669537362,-944.56265,0.00010999,2,"2024-08-26T10:52:17.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019395,1724669537372,-543.58,0.00010999,2,"2024-08-26T10:52:17.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019396,1724669537382,-500.0,0.00010999,2,"2024-08-26T10:52:17.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019397,1724669537392,-543.58,0.00010999,2,"2024-08-26T10:52:17.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019398,1724669537402,-476.12951613,0.00010999,2,"2024-08-26T10:52:17.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019399,1724669537411,-944.56265,0.00010999,2,"2024-08-26T10:52:17.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019400,1724669537421,-543.58,0.00010999,2,"2024-08-26T10:52:17.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019401,1724669537430,-500.0,0.00010999,2,"2024-08-26T10:52:17.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019402,1724669537440,-944.56265,0.00010999,2,"2024-08-26T10:52:17.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019403,1724669537449,-543.58,0.00010999,2,"2024-08-26T10:52:17.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019404,1724669537459,-500.0,0.00010999,2,"2024-08-26T10:52:17.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019405,1724669537468,-543.58,0.00010999,2,"2024-08-26T10:52:17.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019406,1724669537478,-944.56265,0.00010999,2,"2024-08-26T10:52:17.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019407,1724669537487,-523.36389551,0.00010999,2,"2024-08-26T10:52:17.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019408,1724669537497,-500.0,0.00010999,2,"2024-08-26T10:52:17.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019409,1724669537506,-944.56265,0.00010999,2,"2024-08-26T10:52:17.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019410,1724669537516,-500.0,0.00010999,2,"2024-08-26T10:52:17.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019411,1724669537526,-522.97536654,0.00010999,2,"2024-08-26T10:52:17.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019412,1724669537536,-367.12811272,0.00010999,2,"2024-08-26T10:52:17.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019413,1724669537546,-944.56265,0.00010999,2,"2024-08-26T10:52:17.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019414,1724669537556,-500.0,0.00010999,2,"2024-08-26T10:52:17.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019415,1724669537566,-500.0,0.00010999,2,"2024-08-26T10:52:17.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019416,1724669537576,-944.56265,0.00010999,2,"2024-08-26T10:52:17.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019417,1724669537586,-543.58,0.00010999,2,"2024-08-26T10:52:17.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019418,1724669537595,-500.0,0.00010999,2,"2024-08-26T10:52:17.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019419,1724669537605,-667.77609306,0.00010999,2,"2024-08-26T10:52:17.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019420,1724669537750,-276.78655694,0.00010999,2,"2024-08-26T10:52:17.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019421,1724669537760,-312.16426806,0.00010999,2,"2024-08-26T10:52:17.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019422,1724669538409,-659.44059965,0.00010958,2,"2024-08-26T10:52:18.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019423,1724669538421,-302.23,0.00010958,2,"2024-08-26T10:52:18.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019424,1724669538433,-300.1,0.00010958,2,"2024-08-26T10:52:18.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019425,1724669538445,-111.21940035,0.00010958,2,"2024-08-26T10:52:18.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019426,1724669538456,-196.16618604,0.00010958,2,"2024-08-26T10:52:18.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019427,1724669538468,-274.264,0.00010958,2,"2024-08-26T10:52:18.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019428,1724669538480,-37.90981396,0.00010958,2,"2024-08-26T10:52:18.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019429,1724669538490,-271.95518604,0.00010958,2,"2024-08-26T10:52:18.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019430,1724669538505,-228.04481396,0.00010958,2,"2024-08-26T10:52:18.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019431,1724669538515,-503.08741893,0.00010988,2,"2024-08-26T10:52:18.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019432,1724669538527,-869.90258107,0.00010988,2,"2024-08-26T10:52:18.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019433,1724669538537,-500.0,0.00010989,2,"2024-08-26T10:52:18.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019434,1724669538552,-508.34,0.00010996,2,"2024-08-26T10:52:18.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019435,1724669538562,-500.0,0.00010996,2,"2024-08-26T10:52:18.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019436,1724669538572,-1372.99,0.00010996,2,"2024-08-26T10:52:18.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019437,1724669538582,-1372.99,0.00010996,2,"2024-08-26T10:52:18.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019438,1724669538592,-1372.99,0.00010996,2,"2024-08-26T10:52:18.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019439,1724669538603,-1372.99,0.00010996,2,"2024-08-26T10:52:18.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019440,1724669538612,-1372.99,0.00010996,2,"2024-08-26T10:52:18.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019441,1724669538623,-811.89,0.00010997,2,"2024-08-26T10:52:18.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019442,1724669538632,-949.17,0.00010997,2,"2024-08-26T10:52:18.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019443,1724669538643,-949.28958965,0.00010997,2,"2024-08-26T10:52:18.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019444,1724669538653,-500.0,0.00010997,2,"2024-08-26T10:52:18.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019445,1724669538664,-508.34,0.00010997,2,"2024-08-26T10:52:18.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019446,1724669538674,-811.89,0.00010997,2,"2024-08-26T10:52:18.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019447,1724669538684,-500.0,0.00010997,2,"2024-08-26T10:52:18.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019448,1724669538695,-508.34,0.00010997,2,"2024-08-26T10:52:18.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019449,1724669538705,-47.65787891,0.00010997,2,"2024-08-26T10:52:18.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019450,1724669538723,-764.23212109,0.00010997,2,"2024-08-26T10:52:18.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019451,1724669538733,-60.98136703,0.00010997,2,"2024-08-26T10:52:18.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019452,1724669538751,-439.01863297,0.00010997,2,"2024-08-26T10:52:18.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019453,1724669538762,-28.38812799,0.00010997,2,"2024-08-26T10:52:18.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019454,1724669538774,-479.95187201,0.00010997,2,"2024-08-26T10:52:18.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019455,1724669538784,-811.89,0.00010997,2,"2024-08-26T10:52:18.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019456,1724669538795,-500.0,0.00010997,2,"2024-08-26T10:52:18.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019457,1724669538805,-265.43812799,0.00010997,2,"2024-08-26T10:52:18.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019458,1724669538823,-234.56187201,0.00010997,2,"2024-08-26T10:52:18.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019459,1724669538833,-810.57812799,0.00010997,2,"2024-08-26T10:52:18.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019460,1724669538885,-1.31187201,0.00010997,2,"2024-08-26T10:52:18.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019461,1724669538895,-508.34,0.00010997,2,"2024-08-26T10:52:18.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019462,1724669538904,-590.95025372,0.00010997,2,"2024-08-26T10:52:18.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019463,1724669538914,-1372.99,0.00010997,2,"2024-08-26T10:52:18.914",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019464,1724669538924,-508.34,0.00010997,2,"2024-08-26T10:52:18.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019465,1724669538933,-811.89,0.00010997,2,"2024-08-26T10:52:18.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019466,1724669538943,-311.20628176,0.00010997,2,"2024-08-26T10:52:18.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019467,1724669538955,-392.857998,0.00010997,2,"2024-08-26T10:52:18.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019468,1724669538976,-536.28001313,0.00010997,2,"2024-08-26T10:52:18.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019469,1724669538989,-132.64570711,0.00010997,2,"2024-08-26T10:52:18.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019470,1724669538998,-508.34,0.00010997,2,"2024-08-26T10:52:18.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019471,1724669539008,-811.89,0.00010997,2,"2024-08-26T10:52:19.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019472,1724669539019,-811.89,0.00010997,2,"2024-08-26T10:52:19.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019473,1724669539029,-508.34,0.00010997,2,"2024-08-26T10:52:19.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019474,1724669539039,-1372.99,0.00010997,2,"2024-08-26T10:52:19.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019475,1724669539051,-500.0,0.00010998,2,"2024-08-26T10:52:19.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019476,1724669539061,-500.0,0.00010998,2,"2024-08-26T10:52:19.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019477,1724669539072,-500.0,0.00010998,2,"2024-08-26T10:52:19.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019478,1724669539082,-500.0,0.00010998,2,"2024-08-26T10:52:19.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019479,1724669539092,-500.0,0.00010998,2,"2024-08-26T10:52:19.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019480,1724669539102,-500.0,0.00010998,2,"2024-08-26T10:52:19.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019481,1724669539112,-500.0,0.00010998,2,"2024-08-26T10:52:19.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019482,1724669539122,-500.0,0.00010998,2,"2024-08-26T10:52:19.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019483,1724669539132,-231.41573194,0.00010999,2,"2024-08-26T10:52:19.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019484,1724669539142,-500.0,0.00010999,2,"2024-08-26T10:52:19.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019485,1724669539152,-500.0,0.00010999,2,"2024-08-26T10:52:19.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019486,1724669539163,-500.0,0.00010999,2,"2024-08-26T10:52:19.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019487,1724669539173,-543.58,0.00010999,2,"2024-08-26T10:52:19.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019488,1724669539185,-500.0,0.00010999,2,"2024-08-26T10:52:19.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019489,1724669539196,-944.56265,0.00010999,2,"2024-08-26T10:52:19.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019490,1724669539207,-500.0,0.00010999,2,"2024-08-26T10:52:19.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019491,1724669539412,-500.0,0.00010999,2,"2024-08-26T10:52:19.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019492,1724669539454,-543.58,0.00010999,2,"2024-08-26T10:52:19.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019493,1724669539464,-500.0,0.00010999,2,"2024-08-26T10:52:19.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019494,1724669539473,-500.0,0.00010999,2,"2024-08-26T10:52:19.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019495,1724669539483,-500.0,0.00010999,2,"2024-08-26T10:52:19.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019496,1724669539492,-543.58257255,0.00010999,2,"2024-08-26T10:52:19.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019497,1724669539502,-500.0,0.00010999,2,"2024-08-26T10:52:19.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019498,1724669539511,-500.0,0.00010999,2,"2024-08-26T10:52:19.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019499,1724669539520,-525.79137766,0.00010999,2,"2024-08-26T10:52:19.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019500,1724669539530,-944.56265,0.00010999,2,"2024-08-26T10:52:19.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019501,1724669539539,-500.0,0.00010999,2,"2024-08-26T10:52:19.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019502,1724669539550,-500.0,0.00010999,2,"2024-08-26T10:52:19.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019503,1724669539559,-500.0,0.00010999,2,"2024-08-26T10:52:19.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019504,1724669539569,-944.56265,0.00010999,2,"2024-08-26T10:52:19.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019505,1724669539578,-944.562654,0.00010999,2,"2024-08-26T10:52:19.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019506,1724669539588,-500.0,0.00010999,2,"2024-08-26T10:52:19.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019507,1724669539597,-500.0,0.00010999,2,"2024-08-26T10:52:19.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019508,1724669539606,-500.0,0.00010999,2,"2024-08-26T10:52:19.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019509,1724669539616,-506.84829806,0.00010999,2,"2024-08-26T10:52:19.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019510,1724669539625,-500.0,0.00010999,2,"2024-08-26T10:52:19.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019511,1724669539635,-500.0,0.00010999,2,"2024-08-26T10:52:19.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019512,1724669539645,-511.19179186,0.00010999,2,"2024-08-26T10:52:19.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019513,1724669539654,-500.0,0.00010999,2,"2024-08-26T10:52:19.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019514,1724669539665,-551.55,0.00010999,2,"2024-08-26T10:52:19.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019515,1724669539675,-500.0,0.00010999,2,"2024-08-26T10:52:19.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019516,1724669539684,-500.0,0.00010999,2,"2024-08-26T10:52:19.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019517,1724669539694,-551.55,0.00010999,2,"2024-08-26T10:52:19.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019518,1724669539703,-500.0,0.00010999,2,"2024-08-26T10:52:19.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019519,1724669539713,-500.0,0.00010999,2,"2024-08-26T10:52:19.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019520,1724669539723,-551.55,0.00010999,2,"2024-08-26T10:52:19.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019521,1724669539732,-500.0,0.00010999,2,"2024-08-26T10:52:19.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019522,1724669539742,-515.01391682,0.00010999,2,"2024-08-26T10:52:19.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019523,1724669539767,-36.53608318,0.00010999,2,"2024-08-26T10:52:19.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019524,1724669539777,-261.722,0.00010999,2,"2024-08-26T10:52:19.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019525,1724669539788,-343.60150008,0.00010999,2,"2024-08-26T10:52:19.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019526,1724669540440,-347.122483,0.00010348,2,"2024-08-26T10:52:20.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019527,1724669540449,-500.0,0.00010958,2,"2024-08-26T10:52:20.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019528,1724669540459,-500.0,0.00010989,2,"2024-08-26T10:52:20.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019529,1724669540468,-318.12322248,0.00010996,2,"2024-08-26T10:52:20.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019530,1724669540480,-181.87677752,0.00010996,2,"2024-08-26T10:52:20.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019531,1724669540489,-607.30940248,0.00010997,2,"2024-08-26T10:52:20.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019532,1724669540501,-606.13570382,0.00010997,2,"2024-08-26T10:52:20.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019533,1724669540513,-159.5448937,0.00010997,2,"2024-08-26T10:52:20.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019534,1724669540522,-1372.99,0.00010997,2,"2024-08-26T10:52:20.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019535,1724669540532,-1372.99,0.00010997,2,"2024-08-26T10:52:20.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019536,1724669540542,-500.0,0.00010997,2,"2024-08-26T10:52:20.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019537,1724669540553,-1372.99,0.00010997,2,"2024-08-26T10:52:20.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019538,1724669540563,-500.0,0.00010997,2,"2024-08-26T10:52:20.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019539,1724669540573,-1372.99,0.00010997,2,"2024-08-26T10:52:20.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019540,1724669540582,-500.0,0.00010997,2,"2024-08-26T10:52:20.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019541,1724669540592,-1372.99,0.00010997,2,"2024-08-26T10:52:20.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019542,1724669540602,-424.51928722,0.00010997,2,"2024-08-26T10:52:20.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019543,1724669540611,-1372.99,0.00010997,2,"2024-08-26T10:52:20.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019544,1724669540621,-500.0,0.00010998,2,"2024-08-26T10:52:20.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019545,1724669540630,-508.34,0.00010998,2,"2024-08-26T10:52:20.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019546,1724669540639,-811.89,0.00010998,2,"2024-08-26T10:52:20.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019547,1724669540649,-500.0,0.00010998,2,"2024-08-26T10:52:20.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019548,1724669540658,-508.34,0.00010998,2,"2024-08-26T10:52:20.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019549,1724669540668,-811.89,0.00010998,2,"2024-08-26T10:52:20.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019550,1724669540678,-500.0,0.00010998,2,"2024-08-26T10:52:20.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019551,1724669540687,-508.34,0.00010998,2,"2024-08-26T10:52:20.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019552,1724669540696,-811.89,0.00010998,2,"2024-08-26T10:52:20.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019553,1724669540706,-500.0,0.00010998,2,"2024-08-26T10:52:20.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019554,1724669540716,-508.34,0.00010998,2,"2024-08-26T10:52:20.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019555,1724669540725,-811.89,0.00010998,2,"2024-08-26T10:52:20.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019556,1724669540734,-500.0,0.00010998,2,"2024-08-26T10:52:20.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019557,1724669540744,-508.34,0.00010998,2,"2024-08-26T10:52:20.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019558,1724669540754,-811.89,0.00010998,2,"2024-08-26T10:52:20.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019559,1724669540764,-500.0,0.00010998,2,"2024-08-26T10:52:20.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019560,1724669540774,-508.34,0.00010998,2,"2024-08-26T10:52:20.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019561,1724669540784,-811.89,0.00010998,2,"2024-08-26T10:52:20.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019562,1724669540793,-508.34,0.00010998,2,"2024-08-26T10:52:20.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019563,1724669540803,-500.0,0.00010998,2,"2024-08-26T10:52:20.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019564,1724669540813,-811.89,0.00010998,2,"2024-08-26T10:52:20.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019565,1724669540822,-500.0,0.00010998,2,"2024-08-26T10:52:20.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019566,1724669540832,-811.89,0.00010998,2,"2024-08-26T10:52:20.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019567,1724669540841,-500.0,0.00010998,2,"2024-08-26T10:52:20.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019568,1724669540851,-156.39849992,0.00010999,2,"2024-08-26T10:52:20.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019569,1724669540860,-551.55,0.00010999,2,"2024-08-26T10:52:20.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019570,1724669540870,-500.0,0.00010999,2,"2024-08-26T10:52:20.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019571,1724669540879,-551.55,0.00010999,2,"2024-08-26T10:52:20.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019572,1724669540888,-500.0,0.00010999,2,"2024-08-26T10:52:20.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019573,1724669540898,-539.74440068,0.00010999,2,"2024-08-26T10:52:20.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019574,1724669540907,-551.55,0.00010999,2,"2024-08-26T10:52:20.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019575,1724669540917,-500.0,0.00010999,2,"2024-08-26T10:52:20.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019576,1724669540926,-551.55,0.00010999,2,"2024-08-26T10:52:20.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019577,1724669540935,-524.89071798,0.00010999,2,"2024-08-26T10:52:20.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019578,1724669540945,-551.55,0.00010999,2,"2024-08-26T10:52:20.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019579,1724669540954,-372.282931,0.00010999,2,"2024-08-26T10:52:20.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019580,1724669540965,-551.55,0.00010999,2,"2024-08-26T10:52:20.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019581,1724669540975,-500.0,0.00010999,2,"2024-08-26T10:52:20.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019582,1724669540985,-551.55,0.00010999,2,"2024-08-26T10:52:20.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019583,1724669540994,-372.282931,0.00010999,2,"2024-08-26T10:52:20.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019584,1724669541003,-500.0,0.00010999,2,"2024-08-26T10:52:21.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019585,1724669541013,-500.0,0.00010999,2,"2024-08-26T10:52:21.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019586,1724669541022,-551.55,0.00010999,2,"2024-08-26T10:52:21.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019587,1724669541032,-572.56410438,0.00010999,2,"2024-08-26T10:52:21.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019588,1724669541042,-449.83776468,0.00010999,2,"2024-08-26T10:52:21.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019589,1724669541053,-372.282931,0.00010999,2,"2024-08-26T10:52:21.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019590,1724669541062,-500.0,0.00010999,2,"2024-08-26T10:52:21.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019591,1724669541072,-551.55,0.00010999,2,"2024-08-26T10:52:21.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019592,1724669541084,-549.85864862,0.00010999,2,"2024-08-26T10:52:21.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019593,1724669541093,-551.55,0.00010999,2,"2024-08-26T10:52:21.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019594,1724669541103,-372.282931,0.00010999,2,"2024-08-26T10:52:21.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019595,1724669541113,-500.0,0.00010999,2,"2024-08-26T10:52:21.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019596,1724669541123,-500.0,0.00010999,2,"2024-08-26T10:52:21.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019597,1724669541132,-551.55,0.00010999,2,"2024-08-26T10:52:21.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019598,1724669541142,-500.0,0.00010999,2,"2024-08-26T10:52:21.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019599,1724669541152,-500.0,0.00010999,2,"2024-08-26T10:52:21.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019600,1724669541162,-649.63346827,0.00010999,2,"2024-08-26T10:52:21.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019601,1724669541172,-500.0,0.00010999,2,"2024-08-26T10:52:21.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019602,1724669541182,-372.282931,0.00010999,2,"2024-08-26T10:52:21.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019603,1724669541196,-551.55,0.00010999,2,"2024-08-26T10:52:21.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019604,1724669541205,-500.0,0.00010999,2,"2024-08-26T10:52:21.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019605,1724669541215,-500.0,0.00010999,2,"2024-08-26T10:52:21.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019606,1724669541226,-551.55,0.00010999,2,"2024-08-26T10:52:21.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019607,1724669541236,-372.282931,0.00010999,2,"2024-08-26T10:52:21.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019608,1724669541247,-500.0,0.00010999,2,"2024-08-26T10:52:21.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019609,1724669541258,-372.282931,0.00010999,2,"2024-08-26T10:52:21.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019610,1724669541269,-500.0,0.00010999,2,"2024-08-26T10:52:21.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019611,1724669541278,-551.55,0.00010999,2,"2024-08-26T10:52:21.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019612,1724669541288,-500.0,0.00010999,2,"2024-08-26T10:52:21.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019613,1724669541300,-500.0,0.00010999,2,"2024-08-26T10:52:21.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019614,1724669541309,-372.282931,0.00010999,2,"2024-08-26T10:52:21.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019615,1724669541319,-551.55,0.00010999,2,"2024-08-26T10:52:21.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019616,1724669541329,-515.13626123,0.00010999,2,"2024-08-26T10:52:21.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019617,1724669541339,-500.0,0.00010999,2,"2024-08-26T10:52:21.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019618,1724669541349,-500.0,0.00010999,2,"2024-08-26T10:52:21.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019619,1724669541358,-551.55,0.00010999,2,"2024-08-26T10:52:21.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019620,1724669541368,-372.282931,0.00010999,2,"2024-08-26T10:52:21.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019621,1724669541377,-500.0,0.00010999,2,"2024-08-26T10:52:21.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019622,1724669541387,-500.0,0.00010999,2,"2024-08-26T10:52:21.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019623,1724669541397,-500.0,0.00010999,2,"2024-08-26T10:52:21.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019624,1724669541407,-551.55,0.00010999,2,"2024-08-26T10:52:21.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019625,1724669541416,-513.57193452,0.00010999,2,"2024-08-26T10:52:21.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019626,1724669541426,-500.0,0.00010999,2,"2024-08-26T10:52:21.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019627,1724669541436,-503.66838109,0.00010999,2,"2024-08-26T10:52:21.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019628,1724669541445,-372.282931,0.00010999,2,"2024-08-26T10:52:21.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019629,1724669541456,-500.0,0.00010999,2,"2024-08-26T10:52:21.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019630,1724669541465,-500.0,0.00010999,2,"2024-08-26T10:52:21.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019631,1724669541474,-526.12621296,0.00010999,2,"2024-08-26T10:52:21.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019632,1724669541484,-372.282931,0.00010999,2,"2024-08-26T10:52:21.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019633,1724669541494,-551.55,0.00010999,2,"2024-08-26T10:52:21.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019634,1724669541503,-527.5243022,0.00010999,2,"2024-08-26T10:52:21.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019635,1724669541513,-551.55,0.00010999,2,"2024-08-26T10:52:21.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019636,1724669541523,-500.0,0.00010999,2,"2024-08-26T10:52:21.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019637,1724669541533,-372.282931,0.00010999,2,"2024-08-26T10:52:21.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019638,1724669541543,-551.60305142,0.00010999,2,"2024-08-26T10:52:21.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019639,1724669541558,-500.0,0.00010999,2,"2024-08-26T10:52:21.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019640,1724669541567,-473.66880549,0.00010999,2,"2024-08-26T10:52:21.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019641,1724669541577,-372.282935,0.00010999,2,"2024-08-26T10:52:21.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019642,1724669541586,-500.0,0.00010999,2,"2024-08-26T10:52:21.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019643,1724669541596,-500.0,0.00010999,2,"2024-08-26T10:52:21.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019644,1724669541605,-500.0,0.00010999,2,"2024-08-26T10:52:21.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019645,1724669541615,-500.0,0.00010999,2,"2024-08-26T10:52:21.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019646,1724669541625,-303.27612,0.00010999,2,"2024-08-26T10:52:21.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019647,1724669541634,-503.18015558,0.00010999,2,"2024-08-26T10:52:21.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019648,1724669541644,-1035.43,0.00010999,2,"2024-08-26T10:52:21.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019649,1724669541653,-1035.43,0.00010999,2,"2024-08-26T10:52:21.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019650,1724669541663,-1035.43,0.00010999,2,"2024-08-26T10:52:21.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019651,1724669541673,-1035.43,0.00010999,2,"2024-08-26T10:52:21.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019652,1724669541770,-1502.34,0.00010999,2,"2024-08-26T10:52:21.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019653,1724669541779,-500.0,0.00010999,2,"2024-08-26T10:52:21.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019654,1724669541789,-1502.34,0.00010999,2,"2024-08-26T10:52:21.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019655,1724669541798,-514.83503605,0.00010999,2,"2024-08-26T10:52:21.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019656,1724669541808,-1502.34,0.00010999,2,"2024-08-26T10:52:21.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019657,1724669541817,-1502.34,0.00010999,2,"2024-08-26T10:52:21.817",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019658,1724669541826,-1502.34,0.00010999,2,"2024-08-26T10:52:21.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019659,1724669541835,-1035.43,0.00010999,2,"2024-08-26T10:52:21.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019660,1724669541845,-1502.34,0.00010999,2,"2024-08-26T10:52:21.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019661,1724669541854,-1035.43,0.00010999,2,"2024-08-26T10:52:21.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019662,1724669541863,-1502.34,0.00010999,2,"2024-08-26T10:52:21.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019663,1724669541873,-1035.43,0.00010999,2,"2024-08-26T10:52:21.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019664,1724669541884,-1035.43,0.00010999,2,"2024-08-26T10:52:21.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019665,1724669541894,-1035.43,0.00010999,2,"2024-08-26T10:52:21.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019666,1724669541904,-1502.34,0.00010999,2,"2024-08-26T10:52:21.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019667,1724669541914,-500.0,0.00010999,2,"2024-08-26T10:52:21.914",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019668,1724669541923,-1035.43,0.00010999,2,"2024-08-26T10:52:21.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019669,1724669541934,-1502.34,0.00010999,2,"2024-08-26T10:52:21.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019670,1724669541943,-500.0,0.00010999,2,"2024-08-26T10:52:21.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019671,1724669541952,-1502.34,0.00010999,2,"2024-08-26T10:52:21.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019672,1724669541962,-1035.43,0.00010999,2,"2024-08-26T10:52:21.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019673,1724669541971,-393.53121339,0.00010999,2,"2024-08-26T10:52:21.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019674,1724669541981,-500.0,0.00010999,2,"2024-08-26T10:52:21.981",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019675,1724669541990,-1035.43,0.00010999,2,"2024-08-26T10:52:21.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019676,1724669542000,-1502.34,0.00010999,2,"2024-08-26T10:52:22.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019677,1724669542009,-500.0,0.00010999,2,"2024-08-26T10:52:22.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019678,1724669542019,-1502.34,0.00010999,2,"2024-08-26T10:52:22.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019679,1724669542028,-1035.43,0.00010999,2,"2024-08-26T10:52:22.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019680,1724669542037,-500.0,0.00010999,2,"2024-08-26T10:52:22.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019681,1724669542048,-1502.34,0.00010999,2,"2024-08-26T10:52:22.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019682,1724669542058,-1035.43,0.00010999,2,"2024-08-26T10:52:22.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019683,1724669542067,-500.0,0.00010999,2,"2024-08-26T10:52:22.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019684,1724669542076,-1502.34,0.00010999,2,"2024-08-26T10:52:22.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019685,1724669542087,-1035.43,0.00010999,2,"2024-08-26T10:52:22.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019686,1724669542096,-531.20668196,0.00010999,2,"2024-08-26T10:52:22.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019687,1724669542106,-500.0,0.00010999,2,"2024-08-26T10:52:22.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019688,1724669542115,-1035.43,0.00010999,2,"2024-08-26T10:52:22.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019689,1724669542125,-1502.34,0.00010999,2,"2024-08-26T10:52:22.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019690,1724669542135,-151.0,0.00010999,2,"2024-08-26T10:52:22.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019691,1724669542144,-1502.34,0.00010999,2,"2024-08-26T10:52:22.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019692,1724669542154,-562.72296301,0.00010999,2,"2024-08-26T10:52:22.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019693,1724669542163,-1035.43,0.00010999,2,"2024-08-26T10:52:22.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019694,1724669542173,-151.853908,0.00010999,2,"2024-08-26T10:52:22.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019695,1724669542183,-1502.34,0.00010999,2,"2024-08-26T10:52:22.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019696,1724669542197,-1035.43,0.00010999,2,"2024-08-26T10:52:22.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019697,1724669542206,-1502.34,0.00010999,2,"2024-08-26T10:52:22.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019698,1724669542216,-1035.43,0.00010999,2,"2024-08-26T10:52:22.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019699,1724669542226,-1035.43,0.00010999,2,"2024-08-26T10:52:22.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019700,1724669542235,-1502.34,0.00010999,2,"2024-08-26T10:52:22.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019701,1724669542245,-1035.43,0.00010999,2,"2024-08-26T10:52:22.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019702,1724669542254,-1502.34,0.00010999,2,"2024-08-26T10:52:22.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019703,1724669542264,-656.14,0.00010999,2,"2024-08-26T10:52:22.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019704,1724669542274,-1035.43,0.00010999,2,"2024-08-26T10:52:22.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019705,1724669542283,-1502.34,0.00010999,2,"2024-08-26T10:52:22.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019706,1724669542293,-656.14,0.00010999,2,"2024-08-26T10:52:22.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019707,1724669542303,-1035.43,0.00010999,2,"2024-08-26T10:52:22.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019708,1724669542313,-656.14,0.00010999,2,"2024-08-26T10:52:22.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019709,1724669542322,-1502.34,0.00010999,2,"2024-08-26T10:52:22.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019710,1724669542332,-1035.53084266,0.00010999,2,"2024-08-26T10:52:22.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019711,1724669542341,-656.14,0.00010999,2,"2024-08-26T10:52:22.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019712,1724669542351,-1502.34,0.00010999,2,"2024-08-26T10:52:22.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019713,1724669542360,-502.53585563,0.00010999,2,"2024-08-26T10:52:22.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019714,1724669542370,-656.14,0.00010999,2,"2024-08-26T10:52:22.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019715,1724669542379,-1502.49976298,0.00010999,2,"2024-08-26T10:52:22.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019716,1724669542389,-656.14,0.00010999,2,"2024-08-26T10:52:22.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019717,1724669542398,-656.14,0.00010999,2,"2024-08-26T10:52:22.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019718,1724669542407,-656.14,0.00010999,2,"2024-08-26T10:52:22.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019719,1724669542417,-656.14,0.00010999,2,"2024-08-26T10:52:22.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019720,1724669542426,-656.14,0.00010999,2,"2024-08-26T10:52:22.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019721,1724669542436,-151.0,0.00010999,2,"2024-08-26T10:52:22.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019722,1724669542445,-500.0,0.00010999,2,"2024-08-26T10:52:22.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019723,1724669542455,-656.14,0.00010999,2,"2024-08-26T10:52:22.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019724,1724669542464,-500.0,0.00010999,2,"2024-08-26T10:52:22.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019725,1724669542473,-151.0,0.00010999,2,"2024-08-26T10:52:22.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019726,1724669542482,-656.14,0.00010999,2,"2024-08-26T10:52:22.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019727,1724669542491,-500.0,0.00010999,2,"2024-08-26T10:52:22.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019728,1724669542500,-504.19030652,0.00010999,2,"2024-08-26T10:52:22.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019729,1724669542509,-656.14,0.00010999,2,"2024-08-26T10:52:22.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019730,1724669542518,-500.0,0.00010999,2,"2024-08-26T10:52:22.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019731,1724669542528,-151.0,0.00010999,2,"2024-08-26T10:52:22.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019732,1724669542537,-656.14,0.00010999,2,"2024-08-26T10:52:22.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019733,1724669542548,-500.0,0.00010999,2,"2024-08-26T10:52:22.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019734,1724669542557,-656.14,0.00010999,2,"2024-08-26T10:52:22.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019735,1724669542567,-151.0,0.00010999,2,"2024-08-26T10:52:22.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019736,1724669542576,-500.0,0.00010999,2,"2024-08-26T10:52:22.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019737,1724669542585,-656.14,0.00010999,2,"2024-08-26T10:52:22.585",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019738,1724669542594,-500.0,0.00010999,2,"2024-08-26T10:52:22.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019739,1724669542604,-656.14,0.00010999,2,"2024-08-26T10:52:22.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019740,1724669542614,-1771.54,0.00010999,2,"2024-08-26T10:52:22.614",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019741,1724669542623,-500.0,0.00010999,2,"2024-08-26T10:52:22.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019742,1724669542634,-151.0,0.00010999,2,"2024-08-26T10:52:22.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019743,1724669542644,-267.07907637,0.00010999,2,"2024-08-26T10:52:22.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019744,1724669542655,-656.14,0.00010999,2,"2024-08-26T10:52:22.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019745,1724669542665,-1771.54,0.00010999,2,"2024-08-26T10:52:22.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019746,1724669542674,-500.0,0.00010999,2,"2024-08-26T10:52:22.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019747,1724669542683,-1771.54,0.00010999,2,"2024-08-26T10:52:22.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019748,1724669542693,-500.0,0.00010999,2,"2024-08-26T10:52:22.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019749,1724669542703,-151.0,0.00010999,2,"2024-08-26T10:52:22.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019750,1724669542713,-1771.54,0.00010999,2,"2024-08-26T10:52:22.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019751,1724669542723,-656.14,0.00010999,2,"2024-08-26T10:52:22.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019752,1724669542733,-500.0,0.00010999,2,"2024-08-26T10:52:22.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019753,1724669542743,-656.14,0.00010999,2,"2024-08-26T10:52:22.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019754,1724669542753,-1771.54,0.00010999,2,"2024-08-26T10:52:22.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019755,1724669542762,-151.0,0.00010999,2,"2024-08-26T10:52:22.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019756,1724669542771,-117.8363315,0.00010999,2,"2024-08-26T10:52:22.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019757,1724669543130,-382.1636685,0.00010999,2,"2024-08-26T10:52:23.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019758,1724669543140,-1771.54,0.00010999,2,"2024-08-26T10:52:23.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019759,1724669543151,-656.14,0.00010999,2,"2024-08-26T10:52:23.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019760,1724669543160,-656.14,0.00010999,2,"2024-08-26T10:52:23.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019761,1724669543170,-151.0,0.00010999,2,"2024-08-26T10:52:23.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019762,1724669543180,-127.8355545,0.00010999,2,"2024-08-26T10:52:23.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019763,1724669543196,-1643.7044455,0.00010999,2,"2024-08-26T10:52:23.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019764,1724669543207,-656.14,0.00010999,2,"2024-08-26T10:52:23.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019765,1724669543218,-1771.54,0.00010999,2,"2024-08-26T10:52:23.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019766,1724669543227,-500.0,0.00010999,2,"2024-08-26T10:52:23.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019767,1724669543237,-1165.92291693,0.00010999,2,"2024-08-26T10:52:23.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019768,1724669543250,-605.61708307,0.00010999,2,"2024-08-26T10:52:23.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019769,1724669543260,-151.0,0.00010999,2,"2024-08-26T10:52:23.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019770,1724669543270,-11.38291693,0.00010999,2,"2024-08-26T10:52:23.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019771,1724669543284,-644.93788212,0.00010999,2,"2024-08-26T10:52:23.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019772,1724669543293,-500.0,0.00010999,2,"2024-08-26T10:52:23.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019773,1724669543304,-144.47294908,0.00010999,2,"2024-08-26T10:52:23.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019774,1724669543316,-1627.06705092,0.00010999,2,"2024-08-26T10:52:23.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019775,1724669543326,-500.0,0.00010999,2,"2024-08-26T10:52:23.326",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019776,1724669543335,-1771.54,0.00010999,2,"2024-08-26T10:52:23.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019777,1724669543345,-209.2719415,0.00010999,2,"2024-08-26T10:52:23.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019778,1724669543358,-432.87434618,0.00010999,2,"2024-08-26T10:52:23.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019779,1724669543369,-264.64510669,0.00010999,2,"2024-08-26T10:52:23.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019780,1724669543390,-864.74860563,0.00010999,2,"2024-08-26T10:52:23.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019781,1724669543400,-500.0,0.00010999,2,"2024-08-26T10:52:23.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019782,1724669543410,-204.17213833,0.00010999,2,"2024-08-26T10:52:23.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019783,1724669543422,-276.57496315,0.00010999,2,"2024-08-26T10:52:23.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019784,1724669543433,-305.0,0.00010999,2,"2024-08-26T10:52:23.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019785,1724669543445,-985.79289852,0.00010999,2,"2024-08-26T10:52:23.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019786,1724669543455,-500.0,0.00010999,2,"2024-08-26T10:52:23.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019787,1724669543465,-1260.38281502,0.00010999,2,"2024-08-26T10:52:23.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019788,1724669543478,-511.15718498,0.00010999,2,"2024-08-26T10:52:23.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019789,1724669543488,-415.51183598,0.00010999,2,"2024-08-26T10:52:23.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019790,1724669546278,-84.48816402,0.00010999,2,"2024-08-26T10:52:26.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019791,1724669546288,-500.0,0.00010999,2,"2024-08-26T10:52:26.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019792,1724669546299,-500.0,0.00010999,2,"2024-08-26T10:52:26.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019793,1724669546309,-1771.54,0.00010999,2,"2024-08-26T10:52:26.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019794,1724669546318,-500.0,0.00010999,2,"2024-08-26T10:52:26.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019795,1724669546327,-500.0,0.00010999,2,"2024-08-26T10:52:26.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019796,1724669546337,-1771.54,0.00010999,2,"2024-08-26T10:52:26.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019797,1724669546347,-500.0,0.00010999,2,"2024-08-26T10:52:26.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019798,1724669546357,-500.0,0.00010999,2,"2024-08-26T10:52:26.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019799,1724669546366,-1771.54,0.00010999,2,"2024-08-26T10:52:26.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019800,1724669546375,-583.57832206,0.00010999,2,"2024-08-26T10:52:26.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019801,1724669546385,-500.0,0.00010999,2,"2024-08-26T10:52:26.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019802,1724669546394,-500.0,0.00010999,2,"2024-08-26T10:52:26.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019803,1724669546403,-1449.13,0.00010999,2,"2024-08-26T10:52:26.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019804,1724669546412,-500.0,0.00010999,2,"2024-08-26T10:52:26.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019805,1724669546422,-500.0,0.00010999,2,"2024-08-26T10:52:26.422",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019806,1724669546431,-1771.54,0.00010999,2,"2024-08-26T10:52:26.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019807,1724669546440,-219.98478114,0.00010999,2,"2024-08-26T10:52:26.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019808,1724669546449,-500.0,0.00010999,2,"2024-08-26T10:52:26.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019809,1724669546458,-500.0,0.00010999,2,"2024-08-26T10:52:26.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019810,1724669546467,-1771.54,0.00010999,2,"2024-08-26T10:52:26.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019811,1724669546476,-500.0,0.00010999,2,"2024-08-26T10:52:26.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019812,1724669546485,-500.0,0.00010999,2,"2024-08-26T10:52:26.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019813,1724669546495,-1771.54,0.00010999,2,"2024-08-26T10:52:26.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019814,1724669546504,-1449.13,0.00010999,2,"2024-08-26T10:52:26.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019815,1724669546514,-500.0,0.00010999,2,"2024-08-26T10:52:26.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019816,1724669546523,-500.0,0.00010999,2,"2024-08-26T10:52:26.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019817,1724669546532,-500.0,0.00010999,2,"2024-08-26T10:52:26.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019818,1724669546541,-500.0,0.00010999,2,"2024-08-26T10:52:26.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019819,1724669546552,-1449.13,0.00010999,2,"2024-08-26T10:52:26.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019820,1724669546561,-1771.54,0.00010999,2,"2024-08-26T10:52:26.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019821,1724669546571,-500.0,0.00010999,2,"2024-08-26T10:52:26.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019822,1724669546580,-500.0,0.00010999,2,"2024-08-26T10:52:26.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019823,1724669546590,-500.0,0.00010999,2,"2024-08-26T10:52:26.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019824,1724669546600,-1449.13,0.00010999,2,"2024-08-26T10:52:26.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019825,1724669546610,-1771.54,0.00010999,2,"2024-08-26T10:52:26.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019826,1724669546619,-500.0,0.00010999,2,"2024-08-26T10:52:26.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019827,1724669546628,-500.0,0.00010999,2,"2024-08-26T10:52:26.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019828,1724669546637,-500.0,0.00010999,2,"2024-08-26T10:52:26.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019829,1724669546647,-1449.13,0.00010999,2,"2024-08-26T10:52:26.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019830,1724669546656,-1771.54,0.00010999,2,"2024-08-26T10:52:26.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019831,1724669546665,-500.0,0.00010999,2,"2024-08-26T10:52:26.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019832,1724669546674,-500.0,0.00010999,2,"2024-08-26T10:52:26.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019833,1724669546686,-512.9235382,0.00010999,2,"2024-08-26T10:52:26.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019834,1724669546695,-1449.13,0.00010999,2,"2024-08-26T10:52:26.695",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019835,1724669546704,-500.0,0.00010999,2,"2024-08-26T10:52:26.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019836,1724669546714,-500.0,0.00010999,2,"2024-08-26T10:52:26.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019837,1724669546723,-500.0,0.00010999,2,"2024-08-26T10:52:26.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019838,1724669546733,-1449.13,0.00010999,2,"2024-08-26T10:52:26.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019839,1724669546742,-1771.73720214,0.00010999,2,"2024-08-26T10:52:26.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019840,1724669546752,-500.0,0.00010999,2,"2024-08-26T10:52:26.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019841,1724669546761,-500.0,0.00010999,2,"2024-08-26T10:52:26.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019842,1724669546771,-344.18867591,0.00010999,2,"2024-08-26T10:52:26.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019843,1724669546781,-1449.13,0.00010999,2,"2024-08-26T10:52:26.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019844,1724669546790,-500.0,0.00010999,2,"2024-08-26T10:52:26.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019845,1724669546800,-500.0,0.00010999,2,"2024-08-26T10:52:26.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019846,1724669546810,-1449.13,0.00010999,2,"2024-08-26T10:52:26.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019847,1724669546820,-500.0,0.00010999,2,"2024-08-26T10:52:26.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019848,1724669546830,-500.0,0.00010999,2,"2024-08-26T10:52:26.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019849,1724669546839,-1449.13,0.00010999,2,"2024-08-26T10:52:26.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019850,1724669546848,-500.0,0.00010999,2,"2024-08-26T10:52:26.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019851,1724669546858,-500.0,0.00010999,2,"2024-08-26T10:52:26.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019852,1724669546867,-1449.13,0.00010999,2,"2024-08-26T10:52:26.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019853,1724669546876,-500.0,0.00010999,2,"2024-08-26T10:52:26.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019854,1724669546887,-500.0,0.00010999,2,"2024-08-26T10:52:26.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019855,1724669546896,-1449.13,0.00010999,2,"2024-08-26T10:52:26.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019856,1724669546906,-500.0,0.00010999,2,"2024-08-26T10:52:26.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019857,1724669546916,-500.0,0.00010999,2,"2024-08-26T10:52:26.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019858,1724669546927,-1449.13,0.00010999,2,"2024-08-26T10:52:26.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019859,1724669546936,-500.0,0.00010999,2,"2024-08-26T10:52:26.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019860,1724669546946,-1449.13,0.00010999,2,"2024-08-26T10:52:26.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019861,1724669546955,-500.0,0.00010999,2,"2024-08-26T10:52:26.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019862,1724669546965,-500.0,0.00010999,2,"2024-08-26T10:52:26.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019863,1724669546975,-500.0,0.00010999,2,"2024-08-26T10:52:26.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019864,1724669546984,-515.63667985,0.00010999,2,"2024-08-26T10:52:26.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019865,1724669546993,-1449.13,0.00010999,2,"2024-08-26T10:52:26.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019866,1724669547004,-555.38,0.00010999,2,"2024-08-26T10:52:27.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019867,1724669547014,-500.0,0.00010999,2,"2024-08-26T10:52:27.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019868,1724669547024,-500.0,0.00010999,2,"2024-08-26T10:52:27.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019869,1724669547033,-574.4551928,0.00010999,2,"2024-08-26T10:52:27.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019870,1724669547043,-1449.13,0.00010999,2,"2024-08-26T10:52:27.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019871,1724669547054,-500.0,0.00010999,2,"2024-08-26T10:52:27.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019872,1724669547063,-500.0,0.00010999,2,"2024-08-26T10:52:27.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019873,1724669547072,-418.1097695,0.00010999,2,"2024-08-26T10:52:27.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019874,1724669547082,-555.38,0.00010999,2,"2024-08-26T10:52:27.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019875,1724669547092,-1449.13,0.00010999,2,"2024-08-26T10:52:27.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019876,1724669547101,-500.0,0.00010999,2,"2024-08-26T10:52:27.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019877,1724669547111,-500.0,0.00010999,2,"2024-08-26T10:52:27.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019878,1724669547122,-555.38,0.00010999,2,"2024-08-26T10:52:27.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019879,1724669547132,-1449.13,0.00010999,2,"2024-08-26T10:52:27.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019880,1724669547142,-505.69182717,0.00010999,2,"2024-08-26T10:52:27.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019881,1724669547152,-500.0,0.00010999,2,"2024-08-26T10:52:27.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019882,1724669547161,-555.38,0.00010999,2,"2024-08-26T10:52:27.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019883,1724669547172,-1449.13,0.00010999,2,"2024-08-26T10:52:27.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019884,1724669547184,-500.0,0.00010999,2,"2024-08-26T10:52:27.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019885,1724669547195,-555.38,0.00010999,2,"2024-08-26T10:52:27.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019886,1724669547204,-1449.13,0.00010999,2,"2024-08-26T10:52:27.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019887,1724669547213,-500.0,0.00010999,2,"2024-08-26T10:52:27.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019888,1724669547223,-1449.13,0.00010999,2,"2024-08-26T10:52:27.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019889,1724669547232,-555.38,0.00010999,2,"2024-08-26T10:52:27.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019890,1724669547242,-1449.13,0.00010999,2,"2024-08-26T10:52:27.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019891,1724669547251,-555.38,0.00010999,2,"2024-08-26T10:52:27.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019892,1724669547260,-2394.36,0.00010999,2,"2024-08-26T10:52:27.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019893,1724669547270,-1449.13,0.00010999,2,"2024-08-26T10:52:27.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019894,1724669547282,-555.38,0.00010999,2,"2024-08-26T10:52:27.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019895,1724669547291,-2394.36,0.00010999,2,"2024-08-26T10:52:27.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019896,1724669547301,-1449.16681076,0.00010999,2,"2024-08-26T10:52:27.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019897,1724669547310,-555.38,0.00010999,2,"2024-08-26T10:52:27.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019898,1724669547320,-500.0,0.00010999,2,"2024-08-26T10:52:27.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019899,1724669547329,-2394.36,0.00010999,2,"2024-08-26T10:52:27.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019900,1724669547339,-500.0,0.00010999,2,"2024-08-26T10:52:27.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019901,1724669547349,-555.38,0.00010999,2,"2024-08-26T10:52:27.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019902,1724669547359,-500.0,0.00010999,2,"2024-08-26T10:52:27.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019903,1724669547368,-2394.36,0.00010999,2,"2024-08-26T10:52:27.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019904,1724669547378,-500.0,0.00010999,2,"2024-08-26T10:52:27.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019905,1724669547387,-500.0,0.00010999,2,"2024-08-26T10:52:27.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019906,1724669547396,-555.38,0.00010999,2,"2024-08-26T10:52:27.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019907,1724669547405,-2394.36,0.00010999,2,"2024-08-26T10:52:27.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019908,1724669547414,-500.0,0.00010999,2,"2024-08-26T10:52:27.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019909,1724669547424,-555.38,0.00010999,2,"2024-08-26T10:52:27.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019910,1724669547433,-500.0,0.00010999,2,"2024-08-26T10:52:27.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019911,1724669547443,-2394.36,0.00010999,2,"2024-08-26T10:52:27.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019912,1724669547452,-500.0,0.00010999,2,"2024-08-26T10:52:27.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019913,1724669547462,-500.0,0.00010999,2,"2024-08-26T10:52:27.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019914,1724669547471,-500.0,0.00010999,2,"2024-08-26T10:52:27.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019915,1724669547480,-2394.36,0.00010999,2,"2024-08-26T10:52:27.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019916,1724669547490,-313.26745002,0.00010999,2,"2024-08-26T10:52:27.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019917,1724669547500,-529.9214307,0.00010999,2,"2024-08-26T10:52:27.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019918,1724669547509,-555.38,0.00010999,2,"2024-08-26T10:52:27.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019919,1724669547518,-500.0,0.00010999,2,"2024-08-26T10:52:27.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019920,1724669547527,-2394.36,0.00010999,2,"2024-08-26T10:52:27.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019921,1724669547536,-500.0,0.00010999,2,"2024-08-26T10:52:27.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019922,1724669547545,-500.0,0.00010999,2,"2024-08-26T10:52:27.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019923,1724669547554,-555.38,0.00010999,2,"2024-08-26T10:52:27.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019924,1724669547564,-2394.36,0.00010999,2,"2024-08-26T10:52:27.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019925,1724669547573,-218.18791739,0.00010999,2,"2024-08-26T10:52:27.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019926,1724669547583,-555.38,0.00010999,2,"2024-08-26T10:52:27.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019927,1724669547592,-2394.36,0.00010999,2,"2024-08-26T10:52:27.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019928,1724669547602,-555.38,0.00010999,2,"2024-08-26T10:52:27.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019929,1724669547611,-2394.36,0.00010999,2,"2024-08-26T10:52:27.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019930,1724669547620,-500.0,0.00010999,2,"2024-08-26T10:52:27.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019931,1724669547630,-555.38,0.00010999,2,"2024-08-26T10:52:27.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019932,1724669547640,-1896.6,0.00010999,2,"2024-08-26T10:52:27.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019933,1724669547650,-2394.36,0.00010999,2,"2024-08-26T10:52:27.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019934,1724669547661,-555.38,0.00010999,2,"2024-08-26T10:52:27.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019935,1724669547671,-500.0,0.00010999,2,"2024-08-26T10:52:27.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019936,1724669547681,-2394.36,0.00010999,2,"2024-08-26T10:52:27.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019937,1724669547690,-500.0,0.00010999,2,"2024-08-26T10:52:27.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019938,1724669547699,-555.38,0.00010999,2,"2024-08-26T10:52:27.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019939,1724669547708,-1896.6,0.00010999,2,"2024-08-26T10:52:27.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019940,1724669547717,-529.15912007,0.00010999,2,"2024-08-26T10:52:27.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019941,1724669547726,-2394.36,0.00010999,2,"2024-08-26T10:52:27.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019942,1724669547736,-511.6768429,0.00010999,2,"2024-08-26T10:52:27.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019943,1724669547745,-500.0,0.00010999,2,"2024-08-26T10:52:27.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019944,1724669547755,-555.38,0.00010999,2,"2024-08-26T10:52:27.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019945,1724669547764,-1896.6,0.00010999,2,"2024-08-26T10:52:27.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019946,1724669547774,-2394.36,0.00010999,2,"2024-08-26T10:52:27.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019947,1724669547785,-1165.14,0.00010999,2,"2024-08-26T10:52:27.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019948,1724669547795,-500.0,0.00010999,2,"2024-08-26T10:52:27.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019949,1724669547805,-555.38,0.00010999,2,"2024-08-26T10:52:27.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019950,1724669547814,-1896.6,0.00010999,2,"2024-08-26T10:52:27.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019951,1724669547824,-2394.36,0.00010999,2,"2024-08-26T10:52:27.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019952,1724669547834,-1165.14,0.00010999,2,"2024-08-26T10:52:27.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019953,1724669547843,-500.0,0.00010999,2,"2024-08-26T10:52:27.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019954,1724669547852,-555.38,0.00010999,2,"2024-08-26T10:52:27.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019955,1724669547862,-1896.6,0.00010999,2,"2024-08-26T10:52:27.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019956,1724669547871,-2394.36,0.00010999,2,"2024-08-26T10:52:27.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019957,1724669547881,-1165.14,0.00010999,2,"2024-08-26T10:52:27.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019958,1724669547890,-555.38,0.00010999,2,"2024-08-26T10:52:27.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019959,1724669547900,-500.0,0.00010999,2,"2024-08-26T10:52:27.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019960,1724669547909,-1896.6,0.00010999,2,"2024-08-26T10:52:27.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019961,1724669547918,-2394.36,0.00010999,2,"2024-08-26T10:52:27.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019962,1724669547927,-500.0,0.00010999,2,"2024-08-26T10:52:27.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019963,1724669547937,-1165.14,0.00010999,2,"2024-08-26T10:52:27.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019964,1724669547946,-555.44398291,0.00010999,2,"2024-08-26T10:52:27.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019965,1724669547956,-500.0,0.00010999,2,"2024-08-26T10:52:27.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019966,1724669547966,-1896.6,0.00010999,2,"2024-08-26T10:52:27.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019967,1724669547975,-2394.36,0.00010999,2,"2024-08-26T10:52:27.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019968,1724669547985,-1165.14,0.00010999,2,"2024-08-26T10:52:27.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019969,1724669547994,-500.0,0.00010999,2,"2024-08-26T10:52:27.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019970,1724669548004,-500.0,0.00010999,2,"2024-08-26T10:52:28.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019971,1724669548014,-1896.6,0.00010999,2,"2024-08-26T10:52:28.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019972,1724669548023,-1165.14,0.00010999,2,"2024-08-26T10:52:28.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019973,1724669548033,-2394.36,0.00010999,2,"2024-08-26T10:52:28.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019974,1724669548043,-500.0,0.00010999,2,"2024-08-26T10:52:28.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019975,1724669548062,-500.0,0.00010999,2,"2024-08-26T10:52:28.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019976,1724669548072,-1896.6,0.00010999,2,"2024-08-26T10:52:28.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019977,1724669548081,-1165.14,0.00010999,2,"2024-08-26T10:52:28.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019978,1724669548090,-2394.36,0.00010999,2,"2024-08-26T10:52:28.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019979,1724669548099,-500.0,0.00010999,2,"2024-08-26T10:52:28.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019980,1724669548108,-1896.6,0.00010999,2,"2024-08-26T10:52:28.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019981,1724669548118,-1165.14,0.00010999,2,"2024-08-26T10:52:28.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019982,1724669548128,-527.6654645,0.00010999,2,"2024-08-26T10:52:28.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019983,1724669548137,-2394.36,0.00010999,2,"2024-08-26T10:52:28.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019984,1724669548146,-500.0,0.00010999,2,"2024-08-26T10:52:28.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019985,1724669548155,-500.0,0.00010999,2,"2024-08-26T10:52:28.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019986,1724669548165,-1896.6,0.00010999,2,"2024-08-26T10:52:28.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019987,1724669548174,-1165.14,0.00010999,2,"2024-08-26T10:52:28.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019988,1724669548187,-2394.36,0.00010999,2,"2024-08-26T10:52:28.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019989,1724669548196,-500.0,0.00010999,2,"2024-08-26T10:52:28.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019990,1724669548206,-1896.6,0.00010999,2,"2024-08-26T10:52:28.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019991,1724669548215,-1165.14,0.00010999,2,"2024-08-26T10:52:28.215",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019992,1724669548225,-500.0,0.00010999,2,"2024-08-26T10:52:28.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019993,1724669548235,-2394.53277102,0.00010999,2,"2024-08-26T10:52:28.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019994,1724669548245,-500.0,0.00010999,2,"2024-08-26T10:52:28.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019995,1724669548254,-1896.6,0.00010999,2,"2024-08-26T10:52:28.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019996,1724669548264,-1165.14,0.00010999,2,"2024-08-26T10:52:28.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019997,1724669548273,-390.16929545,0.00010999,2,"2024-08-26T10:52:28.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019998,1724669548282,-500.0,0.00010999,2,"2024-08-26T10:52:28.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336019999,1724669548291,-1896.6,0.00010999,2,"2024-08-26T10:52:28.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020000,1724669548305,-500.0,0.00010999,2,"2024-08-26T10:52:28.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020001,1724669548315,-1165.14,0.00010999,2,"2024-08-26T10:52:28.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020002,1724669548324,-500.0,0.00010999,2,"2024-08-26T10:52:28.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020003,1724669548334,-500.0,0.00010999,2,"2024-08-26T10:52:28.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020004,1724669548343,-1896.6,0.00010999,2,"2024-08-26T10:52:28.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020005,1724669548352,-500.0,0.00010999,2,"2024-08-26T10:52:28.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020006,1724669548362,-1165.14,0.00010999,2,"2024-08-26T10:52:28.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020007,1724669548372,-500.0,0.00010999,2,"2024-08-26T10:52:28.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020008,1724669548381,-458.36412721,0.00010999,2,"2024-08-26T10:52:28.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020009,1724669548390,-500.0,0.00010999,2,"2024-08-26T10:52:28.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020010,1724669548399,-1896.6,0.00010999,2,"2024-08-26T10:52:28.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020011,1724669548409,-500.0,0.00010999,2,"2024-08-26T10:52:28.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020012,1724669548418,-527.12398915,0.00010999,2,"2024-08-26T10:52:28.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020013,1724669548427,-1165.14,0.00010999,2,"2024-08-26T10:52:28.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020014,1724669548436,-1896.6,0.00010999,2,"2024-08-26T10:52:28.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020015,1724669548446,-500.0,0.00010999,2,"2024-08-26T10:52:28.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020016,1724669548455,-1165.14,0.00010999,2,"2024-08-26T10:52:28.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020017,1724669548464,-500.0,0.00010999,2,"2024-08-26T10:52:28.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020018,1724669548473,-1896.6,0.00010999,2,"2024-08-26T10:52:28.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020019,1724669548483,-500.0,0.00010999,2,"2024-08-26T10:52:28.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020020,1724669548492,-519.42173243,0.00010999,2,"2024-08-26T10:52:28.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020021,1724669548501,-1165.14,0.00010999,2,"2024-08-26T10:52:28.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020022,1724669548510,-500.0,0.00010999,2,"2024-08-26T10:52:28.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020023,1724669548519,-1896.6,0.00010999,2,"2024-08-26T10:52:28.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020024,1724669548528,-500.0,0.00010999,2,"2024-08-26T10:52:28.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020025,1724669548537,-1165.14,0.00010999,2,"2024-08-26T10:52:28.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020026,1724669548547,-500.0,0.00010999,2,"2024-08-26T10:52:28.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020027,1724669548555,-1896.6,0.00010999,2,"2024-08-26T10:52:28.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020028,1724669548564,-664.57,0.00010999,2,"2024-08-26T10:52:28.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020029,1724669548574,-500.0,0.00010999,2,"2024-08-26T10:52:28.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020030,1724669548583,-1165.14,0.00010999,2,"2024-08-26T10:52:28.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020031,1724669548592,-1896.6,0.00010999,2,"2024-08-26T10:52:28.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020032,1724669548601,-500.0,0.00010999,2,"2024-08-26T10:52:28.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020033,1724669548610,-664.57,0.00010999,2,"2024-08-26T10:52:28.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020034,1724669548620,-262.86327012,0.00010999,2,"2024-08-26T10:52:28.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020035,1724669548629,-1165.14,0.00010999,2,"2024-08-26T10:52:28.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020036,1724669548639,-1896.6,0.00010999,2,"2024-08-26T10:52:28.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020037,1724669548649,-500.0,0.00010999,2,"2024-08-26T10:52:28.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020038,1724669548660,-664.57,0.00010999,2,"2024-08-26T10:52:28.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020039,1724669548671,-1165.14,0.00010999,2,"2024-08-26T10:52:28.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020040,1724669548680,-1896.6,0.00010999,2,"2024-08-26T10:52:28.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020041,1724669548689,-500.0,0.00010999,2,"2024-08-26T10:52:28.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020042,1724669548698,-664.57,0.00010999,2,"2024-08-26T10:52:28.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020043,1724669548707,-500.0,0.00010999,2,"2024-08-26T10:52:28.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020044,1724669548716,-1165.14,0.00010999,2,"2024-08-26T10:52:28.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020045,1724669548726,-1896.63916702,0.00010999,2,"2024-08-26T10:52:28.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020046,1724669548737,-500.0,0.00010999,2,"2024-08-26T10:52:28.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020047,1724669548746,-664.57,0.00010999,2,"2024-08-26T10:52:28.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020048,1724669548755,-500.0,0.00010999,2,"2024-08-26T10:52:28.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020049,1724669548764,-500.0,0.00010999,2,"2024-08-26T10:52:28.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020050,1724669548774,-1165.14,0.00010999,2,"2024-08-26T10:52:28.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020051,1724669548783,-500.0,0.00010999,2,"2024-08-26T10:52:28.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020052,1724669548792,-500.0,0.00010999,2,"2024-08-26T10:52:28.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020053,1724669548802,-500.0,0.00010999,2,"2024-08-26T10:52:28.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020054,1724669548812,-1165.14,0.00010999,2,"2024-08-26T10:52:28.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020055,1724669548821,-363.43200662,0.00010999,2,"2024-08-26T10:52:28.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020056,1724669548831,-500.0,0.00010999,2,"2024-08-26T10:52:28.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020057,1724669548840,-664.57,0.00010999,2,"2024-08-26T10:52:28.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020058,1724669548849,-500.0,0.00010999,2,"2024-08-26T10:52:28.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020059,1724669548858,-500.88602185,0.00010999,2,"2024-08-26T10:52:28.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020060,1724669548867,-1165.32571453,0.00010999,2,"2024-08-26T10:52:28.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020061,1724669548878,-664.57,0.00010999,2,"2024-08-26T10:52:28.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020062,1724669548887,-500.0,0.00010999,2,"2024-08-26T10:52:28.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020063,1724669548897,-500.0,0.00010999,2,"2024-08-26T10:52:28.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020064,1724669548907,-664.57,0.00010999,2,"2024-08-26T10:52:28.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020065,1724669548917,-500.0,0.00010999,2,"2024-08-26T10:52:28.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020066,1724669548927,-664.57,0.00010999,2,"2024-08-26T10:52:28.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020067,1724669548936,-500.0,0.00010999,2,"2024-08-26T10:52:28.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020068,1724669548947,-664.57,0.00010999,2,"2024-08-26T10:52:28.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020069,1724669548956,-500.0,0.00010999,2,"2024-08-26T10:52:28.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020070,1724669548965,-664.57,0.00010999,2,"2024-08-26T10:52:28.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020071,1724669548975,-500.0,0.00010999,2,"2024-08-26T10:52:28.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020072,1724669548984,-664.57,0.00010999,2,"2024-08-26T10:52:28.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020073,1724669548993,-500.0,0.00010999,2,"2024-08-26T10:52:28.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020074,1724669549002,-516.71,0.00010999,2,"2024-08-26T10:52:29.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020075,1724669549012,-500.0,0.00010999,2,"2024-08-26T10:52:29.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020076,1724669549021,-664.57,0.00010999,2,"2024-08-26T10:52:29.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020077,1724669549030,-500.0,0.00010999,2,"2024-08-26T10:52:29.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020078,1724669549039,-516.71,0.00010999,2,"2024-08-26T10:52:29.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020079,1724669549047,-500.0,0.00010999,2,"2024-08-26T10:52:29.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020080,1724669549057,-664.57,0.00010999,2,"2024-08-26T10:52:29.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020081,1724669549066,-516.71,0.00010999,2,"2024-08-26T10:52:29.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020082,1724669549075,-500.0,0.00010999,2,"2024-08-26T10:52:29.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020083,1724669549084,-406.38856541,0.00010999,2,"2024-08-26T10:52:29.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020084,1724669549093,-664.57,0.00010999,2,"2024-08-26T10:52:29.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020085,1724669549103,-516.71,0.00010999,2,"2024-08-26T10:52:29.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020086,1724669549112,-500.0,0.00010999,2,"2024-08-26T10:52:29.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020087,1724669549121,-664.57,0.00010999,2,"2024-08-26T10:52:29.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020088,1724669549131,-516.71,0.00010999,2,"2024-08-26T10:52:29.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020089,1724669549141,-516.71,0.00010999,2,"2024-08-26T10:52:29.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020090,1724669549151,-664.57,0.00010999,2,"2024-08-26T10:52:29.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020091,1724669549161,-500.0,0.00010999,2,"2024-08-26T10:52:29.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020092,1724669549171,-500.0,0.00010999,2,"2024-08-26T10:52:29.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020093,1724669549181,-500.0,0.00010999,2,"2024-08-26T10:52:29.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020094,1724669549193,-516.71,0.00010999,2,"2024-08-26T10:52:29.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020095,1724669549202,-664.57,0.00010999,2,"2024-08-26T10:52:29.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020096,1724669549211,-500.0,0.00010999,2,"2024-08-26T10:52:29.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020097,1724669549221,-500.0,0.00010999,2,"2024-08-26T10:52:29.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020098,1724669549230,-516.71,0.00010999,2,"2024-08-26T10:52:29.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020099,1724669549241,-500.0,0.00010999,2,"2024-08-26T10:52:29.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020100,1724669549250,-664.57,0.00010999,2,"2024-08-26T10:52:29.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020101,1724669549259,-500.0,0.00010999,2,"2024-08-26T10:52:29.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020102,1724669549267,-500.0,0.00010999,2,"2024-08-26T10:52:29.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020103,1724669549276,-516.71,0.00010999,2,"2024-08-26T10:52:29.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020104,1724669549286,-664.57,0.00010999,2,"2024-08-26T10:52:29.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020105,1724669549295,-290.14424075,0.00010999,2,"2024-08-26T10:52:29.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020106,1724669549305,-500.0,0.00010999,2,"2024-08-26T10:52:29.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020107,1724669549317,-664.57,0.00010999,2,"2024-08-26T10:52:29.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020108,1724669549327,-516.71,0.00010999,2,"2024-08-26T10:52:29.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020109,1724669549336,-500.0,0.00010999,2,"2024-08-26T10:52:29.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020110,1724669549345,-500.0,0.00010999,2,"2024-08-26T10:52:29.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020111,1724669549354,-516.71,0.00010999,2,"2024-08-26T10:52:29.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020112,1724669549363,-500.0,0.00010999,2,"2024-08-26T10:52:29.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020113,1724669549372,-664.57,0.00010999,2,"2024-08-26T10:52:29.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020114,1724669549381,-516.71,0.00010999,2,"2024-08-26T10:52:29.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020115,1724669549391,-500.0,0.00010999,2,"2024-08-26T10:52:29.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020116,1724669549400,-500.0,0.00010999,2,"2024-08-26T10:52:29.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020117,1724669549410,-664.57,0.00010999,2,"2024-08-26T10:52:29.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020118,1724669549419,-516.71,0.00010999,2,"2024-08-26T10:52:29.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020119,1724669549428,-500.0,0.00010999,2,"2024-08-26T10:52:29.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020120,1724669549437,-500.0,0.00010999,2,"2024-08-26T10:52:29.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020121,1724669549448,-664.77263206,0.00010999,2,"2024-08-26T10:52:29.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020122,1724669549459,-516.71,0.00010999,2,"2024-08-26T10:52:29.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020123,1724669549470,-184.0745827,0.00010999,2,"2024-08-26T10:52:29.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020124,1724669549670,-516.71,0.00010999,2,"2024-08-26T10:52:29.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020125,1724669549697,-500.0,0.00010999,2,"2024-08-26T10:52:29.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020126,1724669549707,-516.71,0.00010999,2,"2024-08-26T10:52:29.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020127,1724669549717,-500.0,0.00010999,2,"2024-08-26T10:52:29.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020128,1724669549727,-516.71,0.00010999,2,"2024-08-26T10:52:29.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020129,1724669549736,-209.42740082,0.00010999,2,"2024-08-26T10:52:29.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020130,1724669549746,-500.0,0.00010999,2,"2024-08-26T10:52:29.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020131,1724669549755,-516.71,0.00010999,2,"2024-08-26T10:52:29.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020132,1724669549765,-500.0,0.00010999,2,"2024-08-26T10:52:29.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020133,1724669549774,-516.71,0.00010999,2,"2024-08-26T10:52:29.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020134,1724669549784,-500.0,0.00010999,2,"2024-08-26T10:52:29.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020135,1724669549793,-516.71,0.00010999,2,"2024-08-26T10:52:29.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020136,1724669549802,-380.61322778,0.00010999,2,"2024-08-26T10:52:29.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020137,1724669549812,-516.71,0.00010999,2,"2024-08-26T10:52:29.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020138,1724669549821,-516.71,0.00010999,2,"2024-08-26T10:52:29.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020139,1724669549831,-516.71,0.00010999,2,"2024-08-26T10:52:29.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020140,1724669549840,-516.91515363,0.00010999,2,"2024-08-26T10:52:29.840",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020141,1724669549850,-177.584267,0.00010999,2,"2024-08-26T10:52:29.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020142,1724669549860,-177.584267,0.00010999,2,"2024-08-26T10:52:29.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020143,1724669549870,-1328.64,0.00010999,2,"2024-08-26T10:52:29.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020144,1724669549879,-1328.64,0.00010999,2,"2024-08-26T10:52:29.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020145,1724669549889,-500.0,0.00010999,2,"2024-08-26T10:52:29.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020146,1724669549899,-177.584267,0.00010999,2,"2024-08-26T10:52:29.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020147,1724669549909,-1328.64,0.00010999,2,"2024-08-26T10:52:29.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020148,1724669549919,-500.0,0.00010999,2,"2024-08-26T10:52:29.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020149,1724669549928,-500.0,0.00010999,2,"2024-08-26T10:52:29.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020150,1724669549938,-1328.64,0.00010999,2,"2024-08-26T10:52:29.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020151,1724669549948,-500.0,0.00010999,2,"2024-08-26T10:52:29.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020152,1724669549958,-177.584267,0.00010999,2,"2024-08-26T10:52:29.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020153,1724669549968,-1328.64,0.00010999,2,"2024-08-26T10:52:29.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020154,1724669549978,-500.0,0.00010999,2,"2024-08-26T10:52:29.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020155,1724669549988,-500.0,0.00010999,2,"2024-08-26T10:52:29.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020156,1724669549998,-1601.0,0.00010999,2,"2024-08-26T10:52:29.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020157,1724669550008,-500.0,0.00010999,2,"2024-08-26T10:52:30.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020158,1724669550018,-177.584267,0.00010999,2,"2024-08-26T10:52:30.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020159,1724669550028,-1797.97,0.00010999,2,"2024-08-26T10:52:30.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020160,1724669550038,-500.0,0.00010999,2,"2024-08-26T10:52:30.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020161,1724669550048,-500.0,0.00010999,2,"2024-08-26T10:52:30.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020162,1724669550058,-500.0,0.00010999,2,"2024-08-26T10:52:30.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020163,1724669550068,-1328.64,0.00010999,2,"2024-08-26T10:52:30.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020164,1724669550078,-1797.97,0.00010999,2,"2024-08-26T10:52:30.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020165,1724669550088,-500.0,0.00010999,2,"2024-08-26T10:52:30.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020166,1724669550098,-177.584267,0.00010999,2,"2024-08-26T10:52:30.098",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020167,1724669550108,-1328.64,0.00010999,2,"2024-08-26T10:52:30.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020168,1724669550118,-526.16524117,0.00010999,2,"2024-08-26T10:52:30.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020169,1724669550128,-1601.0,0.00010999,2,"2024-08-26T10:52:30.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020170,1724669550137,-1797.97,0.00010999,2,"2024-08-26T10:52:30.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020171,1724669550147,-500.0,0.00010999,2,"2024-08-26T10:52:30.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020172,1724669550156,-500.0,0.00010999,2,"2024-08-26T10:52:30.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020173,1724669550166,-1328.64,0.00010999,2,"2024-08-26T10:52:30.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020174,1724669550175,-1797.97,0.00010999,2,"2024-08-26T10:52:30.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020175,1724669550185,-231.44,0.00010999,2,"2024-08-26T10:52:30.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020176,1724669550199,-1601.0,0.00010999,2,"2024-08-26T10:52:30.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020177,1724669550208,-500.0,0.00010999,2,"2024-08-26T10:52:30.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020178,1724669550218,-1328.64,0.00010999,2,"2024-08-26T10:52:30.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020179,1724669550228,-177.584267,0.00010999,2,"2024-08-26T10:52:30.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020180,1724669550238,-1797.97,0.00010999,2,"2024-08-26T10:52:30.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020181,1724669550247,-1601.0,0.00010999,2,"2024-08-26T10:52:30.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020182,1724669550257,-500.0,0.00010999,2,"2024-08-26T10:52:30.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020183,1724669550266,-1328.64,0.00010999,2,"2024-08-26T10:52:30.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020184,1724669550276,-1797.97,0.00010999,2,"2024-08-26T10:52:30.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020185,1724669550285,-177.584267,0.00010999,2,"2024-08-26T10:52:30.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020186,1724669550295,-1601.0,0.00010999,2,"2024-08-26T10:52:30.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020187,1724669550305,-500.0,0.00010999,2,"2024-08-26T10:52:30.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020188,1724669550315,-1328.64,0.00010999,2,"2024-08-26T10:52:30.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020189,1724669550325,-1797.97,0.00010999,2,"2024-08-26T10:52:30.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020190,1724669550335,-500.0,0.00010999,2,"2024-08-26T10:52:30.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020191,1724669550345,-1328.64,0.00010999,2,"2024-08-26T10:52:30.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020192,1724669550355,-1601.0,0.00010999,2,"2024-08-26T10:52:30.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020193,1724669550365,-1797.97,0.00010999,2,"2024-08-26T10:52:30.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020194,1724669550376,-177.584267,0.00010999,2,"2024-08-26T10:52:30.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020195,1724669550385,-500.0,0.00010999,2,"2024-08-26T10:52:30.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020196,1724669550395,-1328.64,0.00010999,2,"2024-08-26T10:52:30.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020197,1724669550405,-1601.0,0.00010999,2,"2024-08-26T10:52:30.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020198,1724669550414,-1797.97,0.00010999,2,"2024-08-26T10:52:30.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020199,1724669550424,-1328.64,0.00010999,2,"2024-08-26T10:52:30.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020200,1724669550434,-500.0,0.00010999,2,"2024-08-26T10:52:30.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020201,1724669550444,-1797.97,0.00010999,2,"2024-08-26T10:52:30.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020202,1724669550454,-1601.0,0.00010999,2,"2024-08-26T10:52:30.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020203,1724669550464,-500.0,0.00010999,2,"2024-08-26T10:52:30.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020204,1724669550474,-1601.0,0.00010999,2,"2024-08-26T10:52:30.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020205,1724669550483,-500.0,0.00010999,2,"2024-08-26T10:52:30.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020206,1724669550493,-1797.97,0.00010999,2,"2024-08-26T10:52:30.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020207,1724669550502,-1328.64,0.00010999,2,"2024-08-26T10:52:30.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020208,1724669550512,-177.584267,0.00010999,2,"2024-08-26T10:52:30.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020209,1724669550522,-1601.0,0.00010999,2,"2024-08-26T10:52:30.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020210,1724669550531,-1797.97,0.00010999,2,"2024-08-26T10:52:30.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020211,1724669550541,-1328.64,0.00010999,2,"2024-08-26T10:52:30.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020212,1724669550551,-500.0,0.00010999,2,"2024-08-26T10:52:30.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020213,1724669550561,-177.584267,0.00010999,2,"2024-08-26T10:52:30.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020214,1724669550570,-1328.64,0.00010999,2,"2024-08-26T10:52:30.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020215,1724669550580,-1797.97,0.00010999,2,"2024-08-26T10:52:30.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020216,1724669550589,-500.0,0.00010999,2,"2024-08-26T10:52:30.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020217,1724669550599,-1328.64,0.00010999,2,"2024-08-26T10:52:30.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020218,1724669550608,-1797.97,0.00010999,2,"2024-08-26T10:52:30.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020219,1724669550617,-500.0,0.00010999,2,"2024-08-26T10:52:30.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020220,1724669550626,-1601.0,0.00010999,2,"2024-08-26T10:52:30.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020221,1724669550636,-177.584267,0.00010999,2,"2024-08-26T10:52:30.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020222,1724669550646,-1328.64,0.00010999,2,"2024-08-26T10:52:30.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020223,1724669550656,-1797.97,0.00010999,2,"2024-08-26T10:52:30.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020224,1724669550666,-500.0,0.00010999,2,"2024-08-26T10:52:30.666",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020225,1724669550676,-1601.0,0.00010999,2,"2024-08-26T10:52:30.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020226,1724669550685,-177.584267,0.00010999,2,"2024-08-26T10:52:30.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020227,1724669550696,-1797.97,0.00010999,2,"2024-08-26T10:52:30.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020228,1724669550705,-1328.64,0.00010999,2,"2024-08-26T10:52:30.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020229,1724669550715,-354.5276001,0.00010999,2,"2024-08-26T10:52:30.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020230,1724669550725,-1601.0,0.00010999,2,"2024-08-26T10:52:30.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020231,1724669550735,-1328.64,0.00010999,2,"2024-08-26T10:52:30.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020232,1724669550744,-1797.97,0.00010999,2,"2024-08-26T10:52:30.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020233,1724669550753,-500.0,0.00010999,2,"2024-08-26T10:52:30.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020234,1724669550762,-1601.0,0.00010999,2,"2024-08-26T10:52:30.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020235,1724669550772,-177.584267,0.00010999,2,"2024-08-26T10:52:30.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020236,1724669550782,-1328.64,0.00010999,2,"2024-08-26T10:52:30.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020237,1724669550791,-1797.97,0.00010999,2,"2024-08-26T10:52:30.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020238,1724669550801,-500.0,0.00010999,2,"2024-08-26T10:52:30.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020239,1724669550811,-1328.64,0.00010999,2,"2024-08-26T10:52:30.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020240,1724669550820,-1797.97,0.00010999,2,"2024-08-26T10:52:30.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020241,1724669550830,-500.0,0.00010999,2,"2024-08-26T10:52:30.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020242,1724669550839,-1328.67304029,0.00010999,2,"2024-08-26T10:52:30.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020243,1724669550849,-1797.97,0.00010999,2,"2024-08-26T10:52:30.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020244,1724669550858,-177.584267,0.00010999,2,"2024-08-26T10:52:30.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020245,1724669550868,-1601.0,0.00010999,2,"2024-08-26T10:52:30.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020246,1724669550878,-520.29480428,0.00010999,2,"2024-08-26T10:52:30.878",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020247,1724669550889,-1601.0,0.00010999,2,"2024-08-26T10:52:30.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020248,1724669550899,-1797.97,0.00010999,2,"2024-08-26T10:52:30.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020249,1724669550908,-177.584267,0.00010999,2,"2024-08-26T10:52:30.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020250,1724669550917,-1601.0,0.00010999,2,"2024-08-26T10:52:30.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020251,1724669550928,-1797.97,0.00010999,2,"2024-08-26T10:52:30.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020252,1724669550937,-177.584267,0.00010999,2,"2024-08-26T10:52:30.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020253,1724669550947,-1601.0,0.00010999,2,"2024-08-26T10:52:30.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020254,1724669550957,-1797.97,0.00010999,2,"2024-08-26T10:52:30.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020255,1724669550966,-1601.0,0.00010999,2,"2024-08-26T10:52:30.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020256,1724669550975,-702.77,0.00010999,2,"2024-08-26T10:52:30.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020257,1724669550984,-1798.05,0.00010999,2,"2024-08-26T10:52:30.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020258,1724669550994,-177.584258,0.00010999,2,"2024-08-26T10:52:30.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020259,1724669551003,-702.77,0.00010999,2,"2024-08-26T10:52:31.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020260,1724669551012,-1601.0,0.00010999,2,"2024-08-26T10:52:31.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020261,1724669551022,-500.0,0.00010999,2,"2024-08-26T10:52:31.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020262,1724669551031,-702.77,0.00010999,2,"2024-08-26T10:52:31.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020263,1724669551042,-1601.0,0.00010999,2,"2024-08-26T10:52:31.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020264,1724669551052,-500.0,0.00010999,2,"2024-08-26T10:52:31.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020265,1724669551061,-702.77,0.00010999,2,"2024-08-26T10:52:31.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020266,1724669551070,-1601.0,0.00010999,2,"2024-08-26T10:52:31.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020267,1724669551079,-500.0,0.00010999,2,"2024-08-26T10:52:31.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020268,1724669551089,-500.0,0.00010999,2,"2024-08-26T10:52:31.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020269,1724669551099,-702.77,0.00010999,2,"2024-08-26T10:52:31.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020270,1724669551109,-1601.0,0.00010999,2,"2024-08-26T10:52:31.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020271,1724669551119,-500.0,0.00010999,2,"2024-08-26T10:52:31.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020272,1724669551128,-500.0,0.00010999,2,"2024-08-26T10:52:31.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020273,1724669551137,-702.77,0.00010999,2,"2024-08-26T10:52:31.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020274,1724669551147,-1601.22810188,0.00010999,2,"2024-08-26T10:52:31.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020275,1724669551157,-500.0,0.00010999,2,"2024-08-26T10:52:31.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020276,1724669551166,-702.77,0.00010999,2,"2024-08-26T10:52:31.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020277,1724669551176,-2551.14,0.00010999,2,"2024-08-26T10:52:31.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020278,1724669551186,-500.0,0.00010999,2,"2024-08-26T10:52:31.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020279,1724669551200,-2551.14,0.00010999,2,"2024-08-26T10:52:31.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020280,1724669551209,-702.77,0.00010999,2,"2024-08-26T10:52:31.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020281,1724669551218,-500.0,0.00010999,2,"2024-08-26T10:52:31.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020282,1724669551227,-500.0,0.00010999,2,"2024-08-26T10:52:31.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020283,1724669551238,-2551.14,0.00010999,2,"2024-08-26T10:52:31.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020284,1724669551246,-702.77,0.00010999,2,"2024-08-26T10:52:31.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020285,1724669551257,-500.0,0.00010999,2,"2024-08-26T10:52:31.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020286,1724669551266,-500.0,0.00010999,2,"2024-08-26T10:52:31.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020287,1724669551275,-279.62,0.00010999,2,"2024-08-26T10:52:31.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020288,1724669551284,-702.77,0.00010999,2,"2024-08-26T10:52:31.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020289,1724669551293,-500.0,0.00010999,2,"2024-08-26T10:52:31.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020290,1724669551302,-2551.14,0.00010999,2,"2024-08-26T10:52:31.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020291,1724669551311,-500.0,0.00010999,2,"2024-08-26T10:52:31.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020292,1724669551320,-702.77,0.00010999,2,"2024-08-26T10:52:31.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020293,1724669551329,-500.0,0.00010999,2,"2024-08-26T10:52:31.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020294,1724669551339,-2551.14,0.00010999,2,"2024-08-26T10:52:31.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020295,1724669551349,-500.0,0.00010999,2,"2024-08-26T10:52:31.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020296,1724669551359,-500.0,0.00010999,2,"2024-08-26T10:52:31.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020297,1724669551369,-500.0,0.00010999,2,"2024-08-26T10:52:31.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020298,1724669551378,-2551.14,0.00010999,2,"2024-08-26T10:52:31.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020299,1724669551388,-500.0,0.00010999,2,"2024-08-26T10:52:31.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020300,1724669551397,-702.77,0.00010999,2,"2024-08-26T10:52:31.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020301,1724669551407,-2551.14,0.00010999,2,"2024-08-26T10:52:31.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020302,1724669551416,-500.0,0.00010999,2,"2024-08-26T10:52:31.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020303,1724669551425,-520.52710643,0.00010999,2,"2024-08-26T10:52:31.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020304,1724669551435,-702.77,0.00010999,2,"2024-08-26T10:52:31.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020305,1724669551445,-500.0,0.00010999,2,"2024-08-26T10:52:31.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020306,1724669551454,-2551.14,0.00010999,2,"2024-08-26T10:52:31.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020307,1724669551464,-500.0,0.00010999,2,"2024-08-26T10:52:31.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020308,1724669551473,-702.77,0.00010999,2,"2024-08-26T10:52:31.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020309,1724669551483,-500.0,0.00010999,2,"2024-08-26T10:52:31.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020310,1724669551492,-618.38501542,0.00010999,2,"2024-08-26T10:52:31.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020311,1724669551501,-702.77,0.00010999,2,"2024-08-26T10:52:31.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020312,1724669551510,-500.0,0.00010999,2,"2024-08-26T10:52:31.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020313,1724669551519,-500.0,0.00010999,2,"2024-08-26T10:52:31.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020314,1724669551528,-702.77,0.00010999,2,"2024-08-26T10:52:31.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020315,1724669551537,-2551.14,0.00010999,2,"2024-08-26T10:52:31.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020316,1724669551546,-702.77,0.00010999,2,"2024-08-26T10:52:31.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020317,1724669551562,-500.0,0.00010999,2,"2024-08-26T10:52:31.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020318,1724669551571,-2551.14,0.00010999,2,"2024-08-26T10:52:31.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020319,1724669551580,-702.77,0.00010999,2,"2024-08-26T10:52:31.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020320,1724669551589,-500.0,0.00010999,2,"2024-08-26T10:52:31.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020321,1724669551599,-702.77,0.00010999,2,"2024-08-26T10:52:31.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020322,1724669551612,-500.0,0.00010999,2,"2024-08-26T10:52:31.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020323,1724669551621,-2551.14,0.00010999,2,"2024-08-26T10:52:31.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020324,1724669551631,-507.93550419,0.00010999,2,"2024-08-26T10:52:31.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020325,1724669551640,-702.77,0.00010999,2,"2024-08-26T10:52:31.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020326,1724669551649,-2551.14,0.00010999,2,"2024-08-26T10:52:31.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020327,1724669551659,-500.0,0.00010999,2,"2024-08-26T10:52:31.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020328,1724669551668,-2551.14,0.00010999,2,"2024-08-26T10:52:31.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020329,1724669551677,-631.6111794,0.00010999,2,"2024-08-26T10:52:31.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020330,1724669551687,-702.77,0.00010999,2,"2024-08-26T10:52:31.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020331,1724669551696,-500.0,0.00010999,2,"2024-08-26T10:52:31.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020332,1724669551705,-2551.14,0.00010999,2,"2024-08-26T10:52:31.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020333,1724669551715,-500.0,0.00010999,2,"2024-08-26T10:52:31.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020334,1724669551725,-702.77,0.00010999,2,"2024-08-26T10:52:31.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020335,1724669551734,-500.0,0.00010999,2,"2024-08-26T10:52:31.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020336,1724669551743,-2551.14,0.00010999,2,"2024-08-26T10:52:31.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020337,1724669551752,-702.77,0.00010999,2,"2024-08-26T10:52:31.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020338,1724669551761,-500.0,0.00010999,2,"2024-08-26T10:52:31.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020339,1724669551770,-2551.14,0.00010999,2,"2024-08-26T10:52:31.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020340,1724669551779,-500.0,0.00010999,2,"2024-08-26T10:52:31.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020341,1724669551788,-500.0,0.00010999,2,"2024-08-26T10:52:31.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020342,1724669551797,-702.84539873,0.00010999,2,"2024-08-26T10:52:31.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020343,1724669551812,-500.0,0.00010999,2,"2024-08-26T10:52:31.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020344,1724669551821,-2551.14,0.00010999,2,"2024-08-26T10:52:31.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020345,1724669551830,-500.0,0.00010999,2,"2024-08-26T10:52:31.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020346,1724669551839,-500.0,0.00010999,2,"2024-08-26T10:52:31.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020347,1724669551848,-500.0,0.00010999,2,"2024-08-26T10:52:31.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020348,1724669551857,-2551.14,0.00010999,2,"2024-08-26T10:52:31.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020349,1724669551866,-500.0,0.00010999,2,"2024-08-26T10:52:31.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020350,1724669551874,-500.0,0.00010999,2,"2024-08-26T10:52:31.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020351,1724669551883,-500.0,0.00010999,2,"2024-08-26T10:52:31.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020352,1724669551892,-506.54254648,0.00010999,2,"2024-08-26T10:52:31.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020353,1724669551901,-2551.14,0.00010999,2,"2024-08-26T10:52:31.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020354,1724669551911,-500.0,0.00010999,2,"2024-08-26T10:52:31.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020355,1724669551920,-2551.14,0.00010999,2,"2024-08-26T10:52:31.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020356,1724669551929,-500.0,0.00010999,2,"2024-08-26T10:52:31.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020357,1724669551938,-535.5167635,0.00010999,2,"2024-08-26T10:52:31.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020358,1724669551948,-500.0,0.00010999,2,"2024-08-26T10:52:31.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020359,1724669551956,-2551.14,0.00010999,2,"2024-08-26T10:52:31.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020360,1724669551966,-500.0,0.00010999,2,"2024-08-26T10:52:31.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020361,1724669551975,-500.0,0.00010999,2,"2024-08-26T10:52:31.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020362,1724669551985,-2551.14,0.00010999,2,"2024-08-26T10:52:31.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020363,1724669551994,-500.0,0.00010999,2,"2024-08-26T10:52:31.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020364,1724669552003,-500.0,0.00010999,2,"2024-08-26T10:52:32.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020365,1724669552011,-500.0,0.00010999,2,"2024-08-26T10:52:32.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020366,1724669552021,-500.0,0.00010999,2,"2024-08-26T10:52:32.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020367,1724669552030,-500.0,0.00010999,2,"2024-08-26T10:52:32.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020368,1724669552039,-500.0,0.00010999,2,"2024-08-26T10:52:32.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020369,1724669552049,-500.0,0.00010999,2,"2024-08-26T10:52:32.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020370,1724669552058,-345.895466,0.00010999,2,"2024-08-26T10:52:32.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020371,1724669552067,-500.0,0.00010999,2,"2024-08-26T10:52:32.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020372,1724669552077,-500.0,0.00010999,2,"2024-08-26T10:52:32.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020373,1724669552086,-500.0,0.00010999,2,"2024-08-26T10:52:32.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020374,1724669552095,-500.0,0.00010999,2,"2024-08-26T10:52:32.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020375,1724669552104,-500.0,0.00010999,2,"2024-08-26T10:52:32.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020376,1724669552114,-500.0,0.00010999,2,"2024-08-26T10:52:32.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020377,1724669552124,-500.0,0.00010999,2,"2024-08-26T10:52:32.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020378,1724669552134,-500.0,0.00010999,2,"2024-08-26T10:52:32.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020379,1724669552143,-836.0,0.00010999,2,"2024-08-26T10:52:32.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020380,1724669552153,-500.0,0.00010999,2,"2024-08-26T10:52:32.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020381,1724669552163,-366.84090742,0.00010999,2,"2024-08-26T10:52:32.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020382,1724669552172,-836.0,0.00010999,2,"2024-08-26T10:52:32.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020383,1724669552182,-500.0,0.00010999,2,"2024-08-26T10:52:32.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020384,1724669552191,-500.0,0.00010999,2,"2024-08-26T10:52:32.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020385,1724669552202,-836.0,0.00010999,2,"2024-08-26T10:52:32.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020386,1724669552211,-500.0,0.00010999,2,"2024-08-26T10:52:32.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020387,1724669552220,-500.0,0.00010999,2,"2024-08-26T10:52:32.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020388,1724669552229,-836.0,0.00010999,2,"2024-08-26T10:52:32.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020389,1724669552238,-500.0,0.00010999,2,"2024-08-26T10:52:32.238",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020390,1724669552248,-500.0,0.00010999,2,"2024-08-26T10:52:32.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020391,1724669552258,-836.0,0.00010999,2,"2024-08-26T10:52:32.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020392,1724669552269,-500.0,0.00010999,2,"2024-08-26T10:52:32.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020393,1724669552280,-836.0,0.00010999,2,"2024-08-26T10:52:32.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020394,1724669552289,-500.0,0.00010999,2,"2024-08-26T10:52:32.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020395,1724669552299,-500.0,0.00010999,2,"2024-08-26T10:52:32.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020396,1724669552310,-836.0,0.00010999,2,"2024-08-26T10:52:32.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020397,1724669552320,-500.0,0.00010999,2,"2024-08-26T10:52:32.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020398,1724669552329,-500.0,0.00010999,2,"2024-08-26T10:52:32.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020399,1724669552338,-836.0,0.00010999,2,"2024-08-26T10:52:32.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020400,1724669552347,-500.0,0.00010999,2,"2024-08-26T10:52:32.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020401,1724669552356,-500.0,0.00010999,2,"2024-08-26T10:52:32.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020402,1724669552365,-836.0,0.00010999,2,"2024-08-26T10:52:32.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020403,1724669552375,-500.0,0.00010999,2,"2024-08-26T10:52:32.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020404,1724669552384,-836.0,0.00010999,2,"2024-08-26T10:52:32.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020405,1724669552393,-703.86,0.00010999,2,"2024-08-26T10:52:32.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020406,1724669552402,-500.0,0.00010999,2,"2024-08-26T10:52:32.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020407,1724669552412,-500.0,0.00010999,2,"2024-08-26T10:52:32.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020408,1724669552421,-629.8,0.00010999,2,"2024-08-26T10:52:32.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020409,1724669552432,-703.86,0.00010999,2,"2024-08-26T10:52:32.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020410,1724669552442,-500.0,0.00010999,2,"2024-08-26T10:52:32.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020411,1724669552452,-703.86,0.00010999,2,"2024-08-26T10:52:32.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020412,1724669552462,-836.0,0.00010999,2,"2024-08-26T10:52:32.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020413,1724669552472,-500.0,0.00010999,2,"2024-08-26T10:52:32.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020414,1724669552481,-703.86,0.00010999,2,"2024-08-26T10:52:32.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020415,1724669552491,-836.0,0.00010999,2,"2024-08-26T10:52:32.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020416,1724669552500,-500.0,0.00010999,2,"2024-08-26T10:52:32.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020417,1724669552510,-703.86,0.00010999,2,"2024-08-26T10:52:32.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020418,1724669552520,-836.0,0.00010999,2,"2024-08-26T10:52:32.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020419,1724669552529,-2551.14,0.00010999,2,"2024-08-26T10:52:32.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020420,1724669552538,-703.86,0.00010999,2,"2024-08-26T10:52:32.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020421,1724669552547,-836.0,0.00010999,2,"2024-08-26T10:52:32.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020422,1724669552559,-703.86,0.00010999,2,"2024-08-26T10:52:32.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020423,1724669552568,-2551.18193565,0.00010999,2,"2024-08-26T10:52:32.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020424,1724669552578,-352.80658664,0.00010999,2,"2024-08-26T10:52:32.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020425,1724669552587,-836.0,0.00010999,2,"2024-08-26T10:52:32.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020426,1724669552596,-703.86,0.00010999,2,"2024-08-26T10:52:32.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020427,1724669552606,-703.86,0.00010999,2,"2024-08-26T10:52:32.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020428,1724669552617,-500.0,0.00010999,2,"2024-08-26T10:52:32.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020429,1724669552626,-703.86,0.00010999,2,"2024-08-26T10:52:32.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020430,1724669552635,-836.0,0.00010999,2,"2024-08-26T10:52:32.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020431,1724669552644,-350.57255554,0.00010999,2,"2024-08-26T10:52:32.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020432,1724669552653,-703.86,0.00010999,2,"2024-08-26T10:52:32.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020433,1724669552662,-836.0,0.00010999,2,"2024-08-26T10:52:32.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020434,1724669552672,-500.0,0.00010999,2,"2024-08-26T10:52:32.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020435,1724669552682,-836.0,0.00010999,2,"2024-08-26T10:52:32.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020436,1724669552691,-703.86,0.00010999,2,"2024-08-26T10:52:32.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020437,1724669552701,-500.0,0.00010999,2,"2024-08-26T10:52:32.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020438,1724669552710,-530.49547197,0.00010999,2,"2024-08-26T10:52:32.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020439,1724669552719,-703.86,0.00010999,2,"2024-08-26T10:52:32.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020440,1724669552729,-500.0,0.00010999,2,"2024-08-26T10:52:32.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020441,1724669552738,-836.0,0.00010999,2,"2024-08-26T10:52:32.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020442,1724669552748,-703.86,0.00010999,2,"2024-08-26T10:52:32.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020443,1724669552758,-836.0,0.00010999,2,"2024-08-26T10:52:32.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020444,1724669552767,-500.0,0.00010999,2,"2024-08-26T10:52:32.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020445,1724669552777,-500.0,0.00010999,2,"2024-08-26T10:52:32.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020446,1724669552786,-703.86,0.00010999,2,"2024-08-26T10:52:32.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020447,1724669552796,-836.0,0.00010999,2,"2024-08-26T10:52:32.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020448,1724669552806,-500.0,0.00010999,2,"2024-08-26T10:52:32.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020449,1724669552816,-500.0,0.00010999,2,"2024-08-26T10:52:32.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020450,1724669552827,-500.0,0.00010999,2,"2024-08-26T10:52:32.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020451,1724669552836,-836.0,0.00010999,2,"2024-08-26T10:52:32.836",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020452,1724669552846,-500.0,0.00010999,2,"2024-08-26T10:52:32.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020453,1724669552855,-500.0,0.00010999,2,"2024-08-26T10:52:32.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020454,1724669552864,-703.86,0.00010999,2,"2024-08-26T10:52:32.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020455,1724669552874,-528.85590297,0.00010999,2,"2024-08-26T10:52:32.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020456,1724669552884,-836.0,0.00010999,2,"2024-08-26T10:52:32.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020457,1724669552893,-500.0,0.00010999,2,"2024-08-26T10:52:32.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020458,1724669552903,-703.86,0.00010999,2,"2024-08-26T10:52:32.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020459,1724669552914,-500.0,0.00010999,2,"2024-08-26T10:52:32.914",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020460,1724669552924,-836.01821016,0.00010999,2,"2024-08-26T10:52:32.924",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020461,1724669553122,-500.0,0.00010999,2,"2024-08-26T10:52:33.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020462,1724669553147,-703.86,0.00010999,2,"2024-08-26T10:52:33.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020463,1724669553158,-500.0,0.00010999,2,"2024-08-26T10:52:33.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020464,1724669553168,-534.46274341,0.00010999,2,"2024-08-26T10:52:33.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020465,1724669553178,-703.86,0.00010999,2,"2024-08-26T10:52:33.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020466,1724669553190,-500.0,0.00010999,2,"2024-08-26T10:52:33.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020467,1724669553202,-500.0,0.00010999,2,"2024-08-26T10:52:33.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020468,1724669553212,-500.0,0.00010999,2,"2024-08-26T10:52:33.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020469,1724669553222,-500.0,0.00010999,2,"2024-08-26T10:52:33.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020470,1724669553232,-703.86,0.00010999,2,"2024-08-26T10:52:33.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020471,1724669553241,-500.0,0.00010999,2,"2024-08-26T10:52:33.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020472,1724669553251,-467.85289334,0.00010999,2,"2024-08-26T10:52:33.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020473,1724669553261,-500.0,0.00010999,2,"2024-08-26T10:52:33.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020474,1724669553271,-500.0,0.00010999,2,"2024-08-26T10:52:33.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020475,1724669553282,-703.86,0.00010999,2,"2024-08-26T10:52:33.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020476,1724669553291,-500.0,0.00010999,2,"2024-08-26T10:52:33.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020477,1724669553302,-703.86,0.00010999,2,"2024-08-26T10:52:33.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020478,1724669553313,-500.0,0.00010999,2,"2024-08-26T10:52:33.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020479,1724669553323,-500.0,0.00010999,2,"2024-08-26T10:52:33.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020480,1724669553332,-500.0,0.00010999,2,"2024-08-26T10:52:33.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020481,1724669553343,-703.86,0.00010999,2,"2024-08-26T10:52:33.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020482,1724669553352,-500.0,0.00010999,2,"2024-08-26T10:52:33.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020483,1724669553362,-500.0,0.00010999,2,"2024-08-26T10:52:33.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020484,1724669553372,-500.0,0.00010999,2,"2024-08-26T10:52:33.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020485,1724669553382,-500.0,0.00010999,2,"2024-08-26T10:52:33.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020486,1724669553391,-703.97347016,0.00010999,2,"2024-08-26T10:52:33.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020487,1724669553401,-916.73,0.00010999,2,"2024-08-26T10:52:33.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020488,1724669553411,-500.0,0.00010999,2,"2024-08-26T10:52:33.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020489,1724669553420,-500.0,0.00010999,2,"2024-08-26T10:52:33.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020490,1724669553430,-500.0,0.00010999,2,"2024-08-26T10:52:33.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020491,1724669553440,-916.73,0.00010999,2,"2024-08-26T10:52:33.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020492,1724669553449,-500.0,0.00010999,2,"2024-08-26T10:52:33.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020493,1724669553458,-500.0,0.00010999,2,"2024-08-26T10:52:33.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020494,1724669553468,-500.0,0.00010999,2,"2024-08-26T10:52:33.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020495,1724669553478,-916.73,0.00010999,2,"2024-08-26T10:52:33.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020496,1724669553487,-500.0,0.00010999,2,"2024-08-26T10:52:33.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020497,1724669553497,-500.0,0.00010999,2,"2024-08-26T10:52:33.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020498,1724669553507,-500.0,0.00010999,2,"2024-08-26T10:52:33.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020499,1724669553517,-916.73,0.00010999,2,"2024-08-26T10:52:33.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020500,1724669553527,-500.0,0.00010999,2,"2024-08-26T10:52:33.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020501,1724669553537,-500.0,0.00010999,2,"2024-08-26T10:52:33.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020502,1724669553546,-500.0,0.00010999,2,"2024-08-26T10:52:33.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020503,1724669553557,-916.73,0.00010999,2,"2024-08-26T10:52:33.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020504,1724669553567,-570.25706988,0.00010999,2,"2024-08-26T10:52:33.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020505,1724669553577,-500.0,0.00010999,2,"2024-08-26T10:52:33.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020506,1724669553587,-500.0,0.00010999,2,"2024-08-26T10:52:33.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020507,1724669553596,-916.73,0.00010999,2,"2024-08-26T10:52:33.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020508,1724669553606,-500.0,0.00010999,2,"2024-08-26T10:52:33.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020509,1724669553616,-500.0,0.00010999,2,"2024-08-26T10:52:33.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020510,1724669553626,-916.73,0.00010999,2,"2024-08-26T10:52:33.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020511,1724669553636,-500.0,0.00010999,2,"2024-08-26T10:52:33.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020512,1724669553645,-500.0,0.00010999,2,"2024-08-26T10:52:33.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020513,1724669553655,-916.73,0.00010999,2,"2024-08-26T10:52:33.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020514,1724669553664,-500.0,0.00010999,2,"2024-08-26T10:52:33.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020515,1724669553674,-500.0,0.00010999,2,"2024-08-26T10:52:33.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020516,1724669553684,-500.0,0.00010999,2,"2024-08-26T10:52:33.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020517,1724669553694,-500.0,0.00010999,2,"2024-08-26T10:52:33.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020518,1724669553704,-500.0,0.00010999,2,"2024-08-26T10:52:33.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020519,1724669553714,-916.73,0.00010999,2,"2024-08-26T10:52:33.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020520,1724669553724,-500.0,0.00010999,2,"2024-08-26T10:52:33.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020521,1724669553734,-741.39,0.00010999,2,"2024-08-26T10:52:33.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020522,1724669553744,-500.0,0.00010999,2,"2024-08-26T10:52:33.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020523,1724669553754,-916.73,0.00010999,2,"2024-08-26T10:52:33.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020524,1724669553763,-205.45753823,0.00010999,2,"2024-08-26T10:52:33.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020525,1724669553773,-741.39,0.00010999,2,"2024-08-26T10:52:33.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020526,1724669553783,-500.0,0.00010999,2,"2024-08-26T10:52:33.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020527,1724669553793,-916.73,0.00010999,2,"2024-08-26T10:52:33.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020528,1724669553803,-741.39,0.00010999,2,"2024-08-26T10:52:33.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020529,1724669553813,-500.0,0.00010999,2,"2024-08-26T10:52:33.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020530,1724669553822,-916.73,0.00010999,2,"2024-08-26T10:52:33.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020531,1724669553832,-500.0,0.00010999,2,"2024-08-26T10:52:33.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020532,1724669553842,-916.73,0.00010999,2,"2024-08-26T10:52:33.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020533,1724669553852,-500.0,0.00010999,2,"2024-08-26T10:52:33.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020534,1724669553862,-916.73,0.00010999,2,"2024-08-26T10:52:33.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020535,1724669553872,-741.39,0.00010999,2,"2024-08-26T10:52:33.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020536,1724669553882,-916.73,0.00010999,2,"2024-08-26T10:52:33.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020537,1724669553892,-794.11,0.00010999,2,"2024-08-26T10:52:33.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020538,1724669553902,-741.39,0.00010999,2,"2024-08-26T10:52:33.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020539,1724669553912,-500.0,0.00010999,2,"2024-08-26T10:52:33.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020540,1724669553922,-916.73,0.00010999,2,"2024-08-26T10:52:33.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020541,1724669553932,-500.0,0.00010999,2,"2024-08-26T10:52:33.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020542,1724669553942,-794.11,0.00010999,2,"2024-08-26T10:52:33.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020543,1724669553952,-741.39,0.00010999,2,"2024-08-26T10:52:33.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020544,1724669553962,-500.0,0.00010999,2,"2024-08-26T10:52:33.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020545,1724669553972,-500.0,0.00010999,2,"2024-08-26T10:52:33.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020546,1724669553982,-741.39,0.00010999,2,"2024-08-26T10:52:33.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020547,1724669553992,-155.12494267,0.00010999,2,"2024-08-26T10:52:33.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020548,1724669554003,-794.11,0.00010999,2,"2024-08-26T10:52:34.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020549,1724669554013,-500.0,0.00010999,2,"2024-08-26T10:52:34.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020550,1724669554023,-916.73,0.00010999,2,"2024-08-26T10:52:34.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020551,1724669554033,-741.39,0.00010999,2,"2024-08-26T10:52:34.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020552,1724669554043,-794.11,0.00010999,2,"2024-08-26T10:52:34.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020553,1724669554054,-500.0,0.00010999,2,"2024-08-26T10:52:34.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020554,1724669554065,-916.73,0.00010999,2,"2024-08-26T10:52:34.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020555,1724669554075,-741.39,0.00010999,2,"2024-08-26T10:52:34.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020556,1724669554085,-794.11,0.00010999,2,"2024-08-26T10:52:34.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020557,1724669554095,-500.0,0.00010999,2,"2024-08-26T10:52:34.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020558,1724669554105,-916.73,0.00010999,2,"2024-08-26T10:52:34.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020559,1724669554114,-794.11,0.00010999,2,"2024-08-26T10:52:34.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020560,1724669554124,-500.0,0.00010999,2,"2024-08-26T10:52:34.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020561,1724669554134,-500.0,0.00010999,2,"2024-08-26T10:52:34.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020562,1724669554143,-916.73,0.00010999,2,"2024-08-26T10:52:34.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020563,1724669554153,-741.39,0.00010999,2,"2024-08-26T10:52:34.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020564,1724669554163,-500.0,0.00010999,2,"2024-08-26T10:52:34.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020565,1724669554173,-916.73,0.00010999,2,"2024-08-26T10:52:34.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020566,1724669554182,-500.0,0.00010999,2,"2024-08-26T10:52:34.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020567,1724669554193,-794.11,0.00010999,2,"2024-08-26T10:52:34.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020568,1724669554203,-741.39,0.00010999,2,"2024-08-26T10:52:34.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020569,1724669554213,-500.0,0.00010999,2,"2024-08-26T10:52:34.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020570,1724669554222,-500.0,0.00010999,2,"2024-08-26T10:52:34.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020571,1724669554232,-916.73,0.00010999,2,"2024-08-26T10:52:34.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020572,1724669554242,-794.11,0.00010999,2,"2024-08-26T10:52:34.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020573,1724669554251,-741.39,0.00010999,2,"2024-08-26T10:52:34.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020574,1724669554261,-500.0,0.00010999,2,"2024-08-26T10:52:34.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020575,1724669554271,-500.0,0.00010999,2,"2024-08-26T10:52:34.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020576,1724669554280,-916.73,0.00010999,2,"2024-08-26T10:52:34.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020577,1724669554290,-794.11,0.00010999,2,"2024-08-26T10:52:34.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020578,1724669554300,-741.39,0.00010999,2,"2024-08-26T10:52:34.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020579,1724669554310,-500.0,0.00010999,2,"2024-08-26T10:52:34.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020580,1724669554320,-500.0,0.00010999,2,"2024-08-26T10:52:34.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020581,1724669554331,-916.95701987,0.00010999,2,"2024-08-26T10:52:34.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020582,1724669554340,-794.11,0.00010999,2,"2024-08-26T10:52:34.340",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020583,1724669554350,-741.39,0.00010999,2,"2024-08-26T10:52:34.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020584,1724669554360,-500.0,0.00010999,2,"2024-08-26T10:52:34.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020585,1724669554369,-500.0,0.00010999,2,"2024-08-26T10:52:34.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020586,1724669554379,-794.11,0.00010999,2,"2024-08-26T10:52:34.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020587,1724669554389,-500.0,0.00010999,2,"2024-08-26T10:52:34.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020588,1724669554399,-500.0,0.00010999,2,"2024-08-26T10:52:34.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020589,1724669554409,-500.0,0.00010999,2,"2024-08-26T10:52:34.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020590,1724669554418,-794.11,0.00010999,2,"2024-08-26T10:52:34.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020591,1724669554428,-500.0,0.00010999,2,"2024-08-26T10:52:34.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020592,1724669554438,-741.39,0.00010999,2,"2024-08-26T10:52:34.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020593,1724669554447,-500.0,0.00010999,2,"2024-08-26T10:52:34.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020594,1724669554457,-794.11,0.00010999,2,"2024-08-26T10:52:34.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020595,1724669554467,-500.0,0.00010999,2,"2024-08-26T10:52:34.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020596,1724669554477,-741.39,0.00010999,2,"2024-08-26T10:52:34.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020597,1724669554486,-500.0,0.00010999,2,"2024-08-26T10:52:34.486",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020598,1724669554496,-794.11,0.00010999,2,"2024-08-26T10:52:34.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020599,1724669554506,-500.0,0.00010999,2,"2024-08-26T10:52:34.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020600,1724669554515,-500.0,0.00010999,2,"2024-08-26T10:52:34.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020601,1724669554525,-500.0,0.00010999,2,"2024-08-26T10:52:34.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020602,1724669554533,-500.0,0.00010999,2,"2024-08-26T10:52:34.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020603,1724669554543,-500.0,0.00010999,2,"2024-08-26T10:52:34.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020604,1724669554553,-741.39,0.00010999,2,"2024-08-26T10:52:34.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020605,1724669554562,-292.25186304,0.00010999,2,"2024-08-26T10:52:34.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020606,1724669554572,-500.0,0.00010999,2,"2024-08-26T10:52:34.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020607,1724669554581,-794.11,0.00010999,2,"2024-08-26T10:52:34.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020608,1724669554590,-500.0,0.00010999,2,"2024-08-26T10:52:34.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020609,1724669554600,-906.42,0.00010999,2,"2024-08-26T10:52:34.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020610,1724669554609,-741.39,0.00010999,2,"2024-08-26T10:52:34.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020611,1724669554619,-189.42154991,0.00010999,2,"2024-08-26T10:52:34.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020612,1724669554628,-794.11,0.00010999,2,"2024-08-26T10:52:34.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020613,1724669554638,-906.42,0.00010999,2,"2024-08-26T10:52:34.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020614,1724669554647,-500.0,0.00010999,2,"2024-08-26T10:52:34.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020615,1724669554658,-741.39,0.00010999,2,"2024-08-26T10:52:34.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020616,1724669554667,-906.42,0.00010999,2,"2024-08-26T10:52:34.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020617,1724669554677,-500.0,0.00010999,2,"2024-08-26T10:52:34.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020618,1724669554686,-794.11,0.00010999,2,"2024-08-26T10:52:34.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020619,1724669554696,-741.39,0.00010999,2,"2024-08-26T10:52:34.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020620,1724669554720,-906.42,0.00010999,2,"2024-08-26T10:52:34.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020621,1724669554735,-500.0,0.00010999,2,"2024-08-26T10:52:34.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020622,1724669554754,-741.39,0.00010999,2,"2024-08-26T10:52:34.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020623,1724669554773,-794.11,0.00010999,2,"2024-08-26T10:52:34.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020624,1724669554791,-906.42,0.00010999,2,"2024-08-26T10:52:34.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020625,1724669554812,-500.0,0.00010999,2,"2024-08-26T10:52:34.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020626,1724669554828,-741.39,0.00010999,2,"2024-08-26T10:52:34.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020627,1724669554845,-794.11,0.00010999,2,"2024-08-26T10:52:34.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020628,1724669554866,-155.600908,0.00010999,2,"2024-08-26T10:52:34.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020629,1724669554884,-906.42,0.00010999,2,"2024-08-26T10:52:34.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020630,1724669554897,-500.0,0.00010999,2,"2024-08-26T10:52:34.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020631,1724669554916,-794.11,0.00010999,2,"2024-08-26T10:52:34.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020632,1724669554931,-741.39,0.00010999,2,"2024-08-26T10:52:34.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020633,1724669554948,-906.42,0.00010999,2,"2024-08-26T10:52:34.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020634,1724669554964,-500.0,0.00010999,2,"2024-08-26T10:52:34.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020635,1724669554979,-741.48616075,0.00010999,2,"2024-08-26T10:52:34.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020636,1724669554995,-794.11,0.00010999,2,"2024-08-26T10:52:34.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020637,1724669555009,-155.600908,0.00010999,2,"2024-08-26T10:52:35.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020638,1724669555024,-906.42,0.00010999,2,"2024-08-26T10:52:35.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020639,1724669555039,-794.11,0.00010999,2,"2024-08-26T10:52:35.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020640,1724669555053,-500.0,0.00010999,2,"2024-08-26T10:52:35.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020641,1724669555068,-500.0,0.00010999,2,"2024-08-26T10:52:35.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020642,1724669555084,-906.42,0.00010999,2,"2024-08-26T10:52:35.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020643,1724669555101,-500.0,0.00010999,2,"2024-08-26T10:52:35.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020644,1724669555116,-155.600908,0.00010999,2,"2024-08-26T10:52:35.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020645,1724669555131,-906.42,0.00010999,2,"2024-08-26T10:52:35.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020646,1724669555147,-424.9633781,0.00010999,2,"2024-08-26T10:52:35.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020647,1724669555164,-794.11,0.00010999,2,"2024-08-26T10:52:35.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020648,1724669555180,-500.0,0.00010999,2,"2024-08-26T10:52:35.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020649,1724669555198,-906.42,0.00010999,2,"2024-08-26T10:52:35.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020650,1724669555214,-794.23913278,0.00010999,2,"2024-08-26T10:52:35.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020651,1724669555229,-500.0,0.00010999,2,"2024-08-26T10:52:35.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020652,1724669555245,-906.42,0.00010999,2,"2024-08-26T10:52:35.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020653,1724669555261,-500.0,0.00010999,2,"2024-08-26T10:52:35.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020654,1724669555276,-906.42,0.00010999,2,"2024-08-26T10:52:35.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020655,1724669555291,-500.0,0.00010999,2,"2024-08-26T10:52:35.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020656,1724669555308,-906.42,0.00010999,2,"2024-08-26T10:52:35.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020657,1724669555323,-500.0,0.00010999,2,"2024-08-26T10:52:35.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020658,1724669555339,-500.0,0.00010999,2,"2024-08-26T10:52:35.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020659,1724669555355,-500.0,0.00010999,2,"2024-08-26T10:52:35.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020660,1724669555371,-500.0,0.00010999,2,"2024-08-26T10:52:35.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020661,1724669555386,-512.25725253,0.00010999,2,"2024-08-26T10:52:35.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020662,1724669555402,-500.0,0.00010999,2,"2024-08-26T10:52:35.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020663,1724669555417,-500.0,0.00010999,2,"2024-08-26T10:52:35.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020664,1724669555433,-509.65823048,0.00010999,2,"2024-08-26T10:52:35.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020665,1724669555448,-500.0,0.00010999,2,"2024-08-26T10:52:35.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020666,1724669555465,-466.965711,0.00010999,2,"2024-08-26T10:52:35.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020667,1724669555480,-500.0,0.00010999,2,"2024-08-26T10:52:35.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020668,1724669555496,-500.0,0.00010999,2,"2024-08-26T10:52:35.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020669,1724669555512,-500.0,0.00010999,2,"2024-08-26T10:52:35.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020670,1724669555528,-466.965711,0.00010999,2,"2024-08-26T10:52:35.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020671,1724669555544,-500.0,0.00010999,2,"2024-08-26T10:52:35.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020672,1724669555560,-500.0,0.00010999,2,"2024-08-26T10:52:35.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020673,1724669555576,-500.0,0.00010999,2,"2024-08-26T10:52:35.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020674,1724669555590,-466.965711,0.00010999,2,"2024-08-26T10:52:35.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020675,1724669555605,-500.0,0.00010999,2,"2024-08-26T10:52:35.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020676,1724669555619,-500.0,0.00010999,2,"2024-08-26T10:52:35.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020677,1724669555634,-466.965711,0.00010999,2,"2024-08-26T10:52:35.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020678,1724669555649,-500.0,0.00010999,2,"2024-08-26T10:52:35.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020679,1724669555664,-500.0,0.00010999,2,"2024-08-26T10:52:35.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020680,1724669555678,-906.42,0.00010999,2,"2024-08-26T10:52:35.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020681,1724669555688,-466.965711,0.00010999,2,"2024-08-26T10:52:35.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020682,1724669555697,-500.0,0.00010999,2,"2024-08-26T10:52:35.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020683,1724669555707,-500.0,0.00010999,2,"2024-08-26T10:52:35.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020684,1724669555716,-500.0,0.00010999,2,"2024-08-26T10:52:35.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020685,1724669555726,-500.0,0.00010999,2,"2024-08-26T10:52:35.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020686,1724669555735,-500.0,0.00010999,2,"2024-08-26T10:52:35.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020687,1724669555745,-466.965711,0.00010999,2,"2024-08-26T10:52:35.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020688,1724669555754,-500.0,0.00010999,2,"2024-08-26T10:52:35.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020689,1724669555766,-532.113006,0.00010999,2,"2024-08-26T10:52:35.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020690,1724669555777,-500.0,0.00010999,2,"2024-08-26T10:52:35.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020691,1724669555787,-500.0,0.00010999,2,"2024-08-26T10:52:35.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020692,1724669555797,-500.0,0.00010999,2,"2024-08-26T10:52:35.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020693,1724669555806,-906.42,0.00010999,2,"2024-08-26T10:52:35.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020694,1724669555815,-400.0,0.00010999,2,"2024-08-26T10:52:35.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020695,1724669555825,-500.0,0.00010999,2,"2024-08-26T10:52:35.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020696,1724669555835,-500.0,0.00010999,2,"2024-08-26T10:52:35.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020697,1724669555845,-500.0,0.00010999,2,"2024-08-26T10:52:35.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020698,1724669555854,-155.600908,0.00010999,2,"2024-08-26T10:52:35.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020699,1724669555864,-466.965711,0.00010999,2,"2024-08-26T10:52:35.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020700,1724669555873,-906.42,0.00010999,2,"2024-08-26T10:52:35.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020701,1724669555883,-500.0,0.00010999,2,"2024-08-26T10:52:35.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020702,1724669555893,-500.0,0.00010999,2,"2024-08-26T10:52:35.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020703,1724669555903,-500.0,0.00010999,2,"2024-08-26T10:52:35.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020704,1724669555913,-155.600908,0.00010999,2,"2024-08-26T10:52:35.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020705,1724669555923,-466.965711,0.00010999,2,"2024-08-26T10:52:35.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020706,1724669555933,-906.42,0.00010999,2,"2024-08-26T10:52:35.933",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020707,1724669555942,-500.0,0.00010999,2,"2024-08-26T10:52:35.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020708,1724669555952,-500.0,0.00010999,2,"2024-08-26T10:52:35.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020709,1724669555962,-500.0,0.00010999,2,"2024-08-26T10:52:35.962",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020710,1724669555972,-155.600908,0.00010999,2,"2024-08-26T10:52:35.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020711,1724669555982,-466.965711,0.00010999,2,"2024-08-26T10:52:35.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020712,1724669555991,-500.0,0.00010999,2,"2024-08-26T10:52:35.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020713,1724669556000,-906.42,0.00010999,2,"2024-08-26T10:52:36.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020714,1724669556009,-500.0,0.00010999,2,"2024-08-26T10:52:36.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020715,1724669556019,-500.0,0.00010999,2,"2024-08-26T10:52:36.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020716,1724669556029,-400.0,0.00010999,2,"2024-08-26T10:52:36.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020717,1724669556039,-500.0,0.00010999,2,"2024-08-26T10:52:36.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020718,1724669556049,-155.600908,0.00010999,2,"2024-08-26T10:52:36.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020719,1724669556060,-466.965711,0.00010999,2,"2024-08-26T10:52:36.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020720,1724669556070,-906.42,0.00010999,2,"2024-08-26T10:52:36.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020721,1724669556080,-500.0,0.00010999,2,"2024-08-26T10:52:36.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020722,1724669556091,-500.0,0.00010999,2,"2024-08-26T10:52:36.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020723,1724669556100,-155.600908,0.00010999,2,"2024-08-26T10:52:36.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020724,1724669556110,-400.0,0.00010999,2,"2024-08-26T10:52:36.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020725,1724669556120,-466.965711,0.00010999,2,"2024-08-26T10:52:36.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020726,1724669556130,-906.42,0.00010999,2,"2024-08-26T10:52:36.130",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020727,1724669556140,-500.0,0.00010999,2,"2024-08-26T10:52:36.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020728,1724669556149,-318.04819718,0.00010999,2,"2024-08-26T10:52:36.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020729,1724669556159,-155.600908,0.00010999,2,"2024-08-26T10:52:36.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020730,1724669556168,-906.42,0.00010999,2,"2024-08-26T10:52:36.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020731,1724669556178,-500.0,0.00010999,2,"2024-08-26T10:52:36.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020732,1724669556189,-466.965711,0.00010999,2,"2024-08-26T10:52:36.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020733,1724669556200,-500.0,0.00010999,2,"2024-08-26T10:52:36.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020734,1724669556210,-531.82798289,0.00010999,2,"2024-08-26T10:52:36.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020735,1724669556220,-500.0,0.00010999,2,"2024-08-26T10:52:36.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020736,1724669556230,-906.42,0.00010999,2,"2024-08-26T10:52:36.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020737,1724669556239,-500.0,0.00010999,2,"2024-08-26T10:52:36.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020738,1724669556249,-500.0,0.00010999,2,"2024-08-26T10:52:36.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020739,1724669556257,-466.965711,0.00010999,2,"2024-08-26T10:52:36.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020740,1724669556267,-500.0,0.00010999,2,"2024-08-26T10:52:36.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020741,1724669556277,-500.0,0.00010999,2,"2024-08-26T10:52:36.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020742,1724669556287,-848.93,0.00010999,2,"2024-08-26T10:52:36.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020743,1724669556296,-906.44205471,0.00010999,2,"2024-08-26T10:52:36.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020744,1724669556307,-500.0,0.00010999,2,"2024-08-26T10:52:36.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020745,1724669556317,-466.965711,0.00010999,2,"2024-08-26T10:52:36.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020746,1724669556327,-500.0,0.00010999,2,"2024-08-26T10:52:36.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020747,1724669556337,-500.0,0.00010999,2,"2024-08-26T10:52:36.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020748,1724669556347,-500.0,0.00010999,2,"2024-08-26T10:52:36.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020749,1724669556357,-848.93,0.00010999,2,"2024-08-26T10:52:36.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020750,1724669556366,-500.0,0.00010999,2,"2024-08-26T10:52:36.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020751,1724669556376,-466.965711,0.00010999,2,"2024-08-26T10:52:36.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020752,1724669556386,-500.0,0.00010999,2,"2024-08-26T10:52:36.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020753,1724669556396,-500.0,0.00010999,2,"2024-08-26T10:52:36.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020754,1724669556405,-848.93,0.00010999,2,"2024-08-26T10:52:36.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020755,1724669556415,-500.0,0.00010999,2,"2024-08-26T10:52:36.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020756,1724669556425,-500.0,0.00010999,2,"2024-08-26T10:52:36.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020757,1724669556434,-500.0,0.00010999,2,"2024-08-26T10:52:36.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020758,1724669556444,-466.965711,0.00010999,2,"2024-08-26T10:52:36.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020759,1724669556453,-848.93,0.00010999,2,"2024-08-26T10:52:36.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020760,1724669556463,-500.0,0.00010999,2,"2024-08-26T10:52:36.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020761,1724669556472,-500.0,0.00010999,2,"2024-08-26T10:52:36.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020762,1724669556482,-500.0,0.00010999,2,"2024-08-26T10:52:36.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020763,1724669556491,-466.965711,0.00010999,2,"2024-08-26T10:52:36.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020764,1724669556501,-848.93,0.00010999,2,"2024-08-26T10:52:36.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020765,1724669556511,-500.0,0.00010999,2,"2024-08-26T10:52:36.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020766,1724669556524,-500.0,0.00010999,2,"2024-08-26T10:52:36.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020767,1724669556533,-371.29009862,0.00010999,2,"2024-08-26T10:52:36.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020768,1724669556543,-500.0,0.00010999,2,"2024-08-26T10:52:36.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020769,1724669556553,-848.93,0.00010999,2,"2024-08-26T10:52:36.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020770,1724669556562,-466.965711,0.00010999,2,"2024-08-26T10:52:36.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020771,1724669556571,-500.0,0.00010999,2,"2024-08-26T10:52:36.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020772,1724669556580,-500.0,0.00010999,2,"2024-08-26T10:52:36.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020773,1724669557292,-500.0,0.00010999,2,"2024-08-26T10:52:37.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020774,1724669557312,-848.93,0.00010999,2,"2024-08-26T10:52:37.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020775,1724669557331,-500.0,0.00010999,2,"2024-08-26T10:52:37.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020776,1724669557347,-500.0,0.00010999,2,"2024-08-26T10:52:37.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020777,1724669557365,-466.965711,0.00010999,2,"2024-08-26T10:52:37.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020778,1724669557377,-500.0,0.00010999,2,"2024-08-26T10:52:37.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020779,1724669557386,-848.93,0.00010999,2,"2024-08-26T10:52:37.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020780,1724669557396,-500.0,0.00010999,2,"2024-08-26T10:52:37.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020781,1724669557405,-500.0,0.00010999,2,"2024-08-26T10:52:37.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020782,1724669557415,-466.965702,0.00010999,2,"2024-08-26T10:52:37.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020783,1724669557425,-848.93,0.00010999,2,"2024-08-26T10:52:37.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020784,1724669557435,-523.36061058,0.00010999,2,"2024-08-26T10:52:37.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020785,1724669557445,-500.0,0.00010999,2,"2024-08-26T10:52:37.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020786,1724669557455,-500.0,0.00010999,2,"2024-08-26T10:52:37.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020787,1724669557465,-848.93,0.00010999,2,"2024-08-26T10:52:37.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020788,1724669557474,-500.0,0.00010999,2,"2024-08-26T10:52:37.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020789,1724669557484,-500.0,0.00010999,2,"2024-08-26T10:52:37.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020790,1724669557494,-1094.88,0.00010999,2,"2024-08-26T10:52:37.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020791,1724669557503,-848.93,0.00010999,2,"2024-08-26T10:52:37.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020792,1724669557513,-298.78246374,0.00010999,2,"2024-08-26T10:52:37.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020793,1724669557523,-500.0,0.00010999,2,"2024-08-26T10:52:37.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020794,1724669557532,-1094.88,0.00010999,2,"2024-08-26T10:52:37.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020795,1724669557543,-848.93,0.00010999,2,"2024-08-26T10:52:37.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020796,1724669557553,-500.0,0.00010999,2,"2024-08-26T10:52:37.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020797,1724669557562,-1094.88,0.00010999,2,"2024-08-26T10:52:37.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020798,1724669557571,-542.43456031,0.00010999,2,"2024-08-26T10:52:37.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020799,1724669557581,-848.93,0.00010999,2,"2024-08-26T10:52:37.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020800,1724669557590,-500.0,0.00010999,2,"2024-08-26T10:52:37.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020801,1724669557600,-1094.88,0.00010999,2,"2024-08-26T10:52:37.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020802,1724669557609,-848.93,0.00010999,2,"2024-08-26T10:52:37.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020803,1724669557618,-500.0,0.00010999,2,"2024-08-26T10:52:37.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020804,1724669557630,-1094.88,0.00010999,2,"2024-08-26T10:52:37.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020805,1724669557640,-848.93,0.00010999,2,"2024-08-26T10:52:37.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020806,1724669557650,-155.600908,0.00010999,2,"2024-08-26T10:52:37.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020807,1724669557659,-429.48043286,0.00010999,2,"2024-08-26T10:52:37.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020808,1724669557668,-1094.88,0.00010999,2,"2024-08-26T10:52:37.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020809,1724669557677,-848.93,0.00010999,2,"2024-08-26T10:52:37.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020810,1724669557686,-1288.95,0.00010999,2,"2024-08-26T10:52:37.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020811,1724669557696,-500.0,0.00010999,2,"2024-08-26T10:52:37.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020812,1724669557705,-1094.88,0.00010999,2,"2024-08-26T10:52:37.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020813,1724669557715,-848.93,0.00010999,2,"2024-08-26T10:52:37.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020814,1724669557724,-155.600908,0.00010999,2,"2024-08-26T10:52:37.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020815,1724669557733,-1288.95,0.00010999,2,"2024-08-26T10:52:37.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020816,1724669557742,-500.0,0.00010999,2,"2024-08-26T10:52:37.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020817,1724669557751,-848.93,0.00010999,2,"2024-08-26T10:52:37.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020818,1724669557760,-1094.88,0.00010999,2,"2024-08-26T10:52:37.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020819,1724669557769,-155.600908,0.00010999,2,"2024-08-26T10:52:37.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020820,1724669557778,-1288.95,0.00010999,2,"2024-08-26T10:52:37.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020821,1724669557787,-500.0,0.00010999,2,"2024-08-26T10:52:37.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020822,1724669557796,-848.93,0.00010999,2,"2024-08-26T10:52:37.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020823,1724669557806,-500.0,0.00010999,2,"2024-08-26T10:52:37.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020824,1724669557815,-1288.95,0.00010999,2,"2024-08-26T10:52:37.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020825,1724669557824,-155.600908,0.00010999,2,"2024-08-26T10:52:37.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020826,1724669557833,-1094.88,0.00010999,2,"2024-08-26T10:52:37.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020827,1724669557842,-500.84105632,0.00010999,2,"2024-08-26T10:52:37.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020828,1724669557851,-529.84111461,0.00010999,2,"2024-08-26T10:52:37.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020829,1724669557861,-1288.95,0.00010999,2,"2024-08-26T10:52:37.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020830,1724669557870,-155.600908,0.00010999,2,"2024-08-26T10:52:37.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020831,1724669557880,-1094.88,0.00010999,2,"2024-08-26T10:52:37.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020832,1724669557889,-155.600908,0.00010999,2,"2024-08-26T10:52:37.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020833,1724669557898,-1288.95,0.00010999,2,"2024-08-26T10:52:37.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020834,1724669557908,-1288.95,0.00010999,2,"2024-08-26T10:52:37.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020835,1724669557917,-155.600908,0.00010999,2,"2024-08-26T10:52:37.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020836,1724669557926,-1094.88,0.00010999,2,"2024-08-26T10:52:37.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020837,1724669557935,-1288.95,0.00010999,2,"2024-08-26T10:52:37.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020838,1724669557945,-1094.88,0.00010999,2,"2024-08-26T10:52:37.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020839,1724669557955,-155.600908,0.00010999,2,"2024-08-26T10:52:37.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020840,1724669557964,-1094.88,0.00010999,2,"2024-08-26T10:52:37.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020841,1724669557974,-155.600899,0.00010999,2,"2024-08-26T10:52:37.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020842,1724669557983,-848.93,0.00010999,2,"2024-08-26T10:52:37.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020843,1724669557992,-1094.88,0.00010999,2,"2024-08-26T10:52:37.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020844,1724669558002,-848.93,0.00010999,2,"2024-08-26T10:52:38.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020845,1724669558011,-1288.95,0.00010999,2,"2024-08-26T10:52:38.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020846,1724669558020,-1094.88,0.00010999,2,"2024-08-26T10:52:38.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020847,1724669558030,-500.0,0.00010999,2,"2024-08-26T10:52:38.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020848,1724669558039,-500.0,0.00010999,2,"2024-08-26T10:52:38.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020849,1724669558048,-848.93,0.00010999,2,"2024-08-26T10:52:38.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020850,1724669558058,-1288.95,0.00010999,2,"2024-08-26T10:52:38.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020851,1724669558072,-1094.88,0.00010999,2,"2024-08-26T10:52:38.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020852,1724669558081,-544.62337084,0.00010999,2,"2024-08-26T10:52:38.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020853,1724669558090,-500.0,0.00010999,2,"2024-08-26T10:52:38.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020854,1724669558099,-500.0,0.00010999,2,"2024-08-26T10:52:38.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020855,1724669558108,-848.93,0.00010999,2,"2024-08-26T10:52:38.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020856,1724669558118,-1288.95,0.00010999,2,"2024-08-26T10:52:38.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020857,1724669558128,-1094.88,0.00010999,2,"2024-08-26T10:52:38.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020858,1724669558137,-500.0,0.00010999,2,"2024-08-26T10:52:38.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020859,1724669558146,-1288.95,0.00010999,2,"2024-08-26T10:52:38.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020860,1724669558155,-848.94840143,0.00010999,2,"2024-08-26T10:52:38.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020861,1724669558164,-500.0,0.00010999,2,"2024-08-26T10:52:38.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020862,1724669558173,-500.0,0.00010999,2,"2024-08-26T10:52:38.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020863,1724669558183,-1288.95,0.00010999,2,"2024-08-26T10:52:38.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020864,1724669558197,-500.0,0.00010999,2,"2024-08-26T10:52:38.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020865,1724669558208,-508.61635231,0.00010999,2,"2024-08-26T10:52:38.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020866,1724669558218,-500.0,0.00010999,2,"2024-08-26T10:52:38.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020867,1724669558227,-1288.95,0.00010999,2,"2024-08-26T10:52:38.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020868,1724669558237,-500.0,0.00010999,2,"2024-08-26T10:52:38.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020869,1724669558247,-1288.95,0.00010999,2,"2024-08-26T10:52:38.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020870,1724669558256,-1094.88,0.00010999,2,"2024-08-26T10:52:38.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020871,1724669558265,-1094.88,0.00010999,2,"2024-08-26T10:52:38.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020872,1724669558276,-500.0,0.00010999,2,"2024-08-26T10:52:38.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020873,1724669558285,-151.0,0.00010999,2,"2024-08-26T10:52:38.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020874,1724669558295,-555.42,0.00010999,2,"2024-08-26T10:52:38.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020875,1724669558304,-1094.88,0.00010999,2,"2024-08-26T10:52:38.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020876,1724669558313,-500.0,0.00010999,2,"2024-08-26T10:52:38.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020877,1724669558322,-500.0,0.00010999,2,"2024-08-26T10:52:38.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020878,1724669558331,-534.75,0.00010999,2,"2024-08-26T10:52:38.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020879,1724669558341,-555.42,0.00010999,2,"2024-08-26T10:52:38.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020880,1724669558351,-1094.88,0.00010999,2,"2024-08-26T10:52:38.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020881,1724669558360,-500.0,0.00010999,2,"2024-08-26T10:52:38.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020882,1724669558369,-500.0,0.00010999,2,"2024-08-26T10:52:38.369",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020883,1724669558378,-1288.95,0.00010999,2,"2024-08-26T10:52:38.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020884,1724669558387,-151.0,0.00010999,2,"2024-08-26T10:52:38.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020885,1724669558396,-1094.88,0.00010999,2,"2024-08-26T10:52:38.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020886,1724669558405,-500.0,0.00010999,2,"2024-08-26T10:52:38.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020887,1724669558415,-500.0,0.00010999,2,"2024-08-26T10:52:38.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020888,1724669558424,-1288.95,0.00010999,2,"2024-08-26T10:52:38.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020889,1724669558434,-1094.88,0.00010999,2,"2024-08-26T10:52:38.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020890,1724669558443,-500.0,0.00010999,2,"2024-08-26T10:52:38.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020891,1724669558453,-555.42,0.00010999,2,"2024-08-26T10:52:38.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020892,1724669558463,-1288.95,0.00010999,2,"2024-08-26T10:52:38.463",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020893,1724669558473,-151.0,0.00010999,2,"2024-08-26T10:52:38.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020894,1724669558483,-500.0,0.00010999,2,"2024-08-26T10:52:38.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020895,1724669558494,-534.75,0.00010999,2,"2024-08-26T10:52:38.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020896,1724669558503,-1095.00455288,0.00010999,2,"2024-08-26T10:52:38.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020897,1724669558513,-500.0,0.00010999,2,"2024-08-26T10:52:38.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020898,1724669558522,-10000.0,0.00010999,2,"2024-08-26T10:52:38.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020899,1724669558531,-555.42,0.00010999,2,"2024-08-26T10:52:38.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020900,1724669558541,-500.0,0.00010999,2,"2024-08-26T10:52:38.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020901,1724669558551,-1288.95,0.00010999,2,"2024-08-26T10:52:38.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020902,1724669558562,-500.0,0.00010999,2,"2024-08-26T10:52:38.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020903,1724669558571,-500.0,0.00010999,2,"2024-08-26T10:52:38.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020904,1724669558580,-534.75,0.00010999,2,"2024-08-26T10:52:38.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020905,1724669558591,-269.930648,0.00010999,2,"2024-08-26T10:52:38.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020906,1724669558600,-500.0,0.00010999,2,"2024-08-26T10:52:38.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020907,1724669558608,-555.42,0.00010999,2,"2024-08-26T10:52:38.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020908,1724669558618,-500.0,0.00010999,2,"2024-08-26T10:52:38.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020909,1724669558627,-1288.95,0.00010999,2,"2024-08-26T10:52:38.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020910,1724669558636,-10000.0,0.00010999,2,"2024-08-26T10:52:38.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020911,1724669558645,-500.0,0.00010999,2,"2024-08-26T10:52:38.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020912,1724669558654,-500.0,0.00010999,2,"2024-08-26T10:52:38.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020913,1724669558664,-534.75,0.00010999,2,"2024-08-26T10:52:38.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020914,1724669558673,-404.29021527,0.00010999,2,"2024-08-26T10:52:38.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020915,1724669558683,-555.42,0.00010999,2,"2024-08-26T10:52:38.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020916,1724669558692,-1288.95,0.00010999,2,"2024-08-26T10:52:38.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020917,1724669558700,-500.0,0.00010999,2,"2024-08-26T10:52:38.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020918,1724669558709,-500.0,0.00010999,2,"2024-08-26T10:52:38.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020919,1724669558718,-10000.0,0.00010999,2,"2024-08-26T10:52:38.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020920,1724669558728,-534.75,0.00010999,2,"2024-08-26T10:52:38.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020921,1724669558740,-1288.95,0.00010999,2,"2024-08-26T10:52:38.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020922,1724669558751,-555.42,0.00010999,2,"2024-08-26T10:52:38.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020923,1724669558761,-500.0,0.00010999,2,"2024-08-26T10:52:38.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020924,1724669558771,-500.0,0.00010999,2,"2024-08-26T10:52:38.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020925,1724669558781,-633.80562769,0.00010999,2,"2024-08-26T10:52:38.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020926,1724669558792,-534.75,0.00010999,2,"2024-08-26T10:52:38.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020927,1724669558801,-1288.95,0.00010999,2,"2024-08-26T10:52:38.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020928,1724669558811,-919.32,0.00010999,2,"2024-08-26T10:52:38.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020929,1724669558821,-500.0,0.00010999,2,"2024-08-26T10:52:38.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020930,1724669558830,-10000.0,0.00010999,2,"2024-08-26T10:52:38.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020931,1724669558841,-500.0,0.00010999,2,"2024-08-26T10:52:38.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020932,1724669558852,-555.42,0.00010999,2,"2024-08-26T10:52:38.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020933,1724669558863,-534.75,0.00010999,2,"2024-08-26T10:52:38.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020934,1724669558872,-919.32,0.00010999,2,"2024-08-26T10:52:38.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020935,1724669558882,-1288.97059009,0.00010999,2,"2024-08-26T10:52:38.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020936,1724669558893,-500.0,0.00010999,2,"2024-08-26T10:52:38.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020937,1724669558903,-505.41967669,0.00010999,2,"2024-08-26T10:52:38.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020938,1724669558912,-555.42,0.00010999,2,"2024-08-26T10:52:38.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020939,1724669558921,-10000.0,0.00010999,2,"2024-08-26T10:52:38.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020940,1724669558931,-534.75,0.00010999,2,"2024-08-26T10:52:38.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020941,1724669558940,-919.32,0.00010999,2,"2024-08-26T10:52:38.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020942,1724669558950,-500.0,0.00010999,2,"2024-08-26T10:52:38.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020943,1724669558960,-555.42,0.00010999,2,"2024-08-26T10:52:38.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020944,1724669558971,-10000.0,0.00010999,2,"2024-08-26T10:52:38.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020945,1724669558980,-534.75,0.00010999,2,"2024-08-26T10:52:38.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020946,1724669558990,-919.32,0.00010999,2,"2024-08-26T10:52:38.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020947,1724669558999,-500.0,0.00010999,2,"2024-08-26T10:52:38.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020948,1724669559009,-555.42,0.00010999,2,"2024-08-26T10:52:39.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020949,1724669559018,-534.75,0.00010999,2,"2024-08-26T10:52:39.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020950,1724669559027,-919.32,0.00010999,2,"2024-08-26T10:52:39.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020951,1724669559036,-500.0,0.00010999,2,"2024-08-26T10:52:39.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020952,1724669559045,-10000.0,0.00010999,2,"2024-08-26T10:52:39.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020953,1724669559055,-534.75,0.00010999,2,"2024-08-26T10:52:39.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020954,1724669559064,-919.32,0.00010999,2,"2024-08-26T10:52:39.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020955,1724669559073,-500.0,0.00010999,2,"2024-08-26T10:52:39.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020956,1724669559082,-500.0,0.00010999,2,"2024-08-26T10:52:39.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020957,1724669559092,-555.42,0.00010999,2,"2024-08-26T10:52:39.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020958,1724669559102,-10000.0,0.00010999,2,"2024-08-26T10:52:39.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020959,1724669559111,-534.75,0.00010999,2,"2024-08-26T10:52:39.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020960,1724669559121,-919.32,0.00010999,2,"2024-08-26T10:52:39.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020961,1724669559131,-509.00286944,0.00010999,2,"2024-08-26T10:52:39.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020962,1724669559142,-555.42,0.00010999,2,"2024-08-26T10:52:39.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020963,1724669559152,-500.0,0.00010999,2,"2024-08-26T10:52:39.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020964,1724669559162,-534.75,0.00010999,2,"2024-08-26T10:52:39.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020965,1724669559172,-515.41941762,0.00010999,2,"2024-08-26T10:52:39.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020966,1724669559182,-919.32,0.00010999,2,"2024-08-26T10:52:39.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020967,1724669559194,-10000.0,0.00010999,2,"2024-08-26T10:52:39.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020968,1724669559204,-555.42,0.00010999,2,"2024-08-26T10:52:39.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020969,1724669559214,-500.0,0.00010999,2,"2024-08-26T10:52:39.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020970,1724669559224,-534.75,0.00010999,2,"2024-08-26T10:52:39.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020971,1724669559233,-919.32,0.00010999,2,"2024-08-26T10:52:39.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020972,1724669559243,-555.42,0.00010999,2,"2024-08-26T10:52:39.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020973,1724669559253,-534.75,0.00010999,2,"2024-08-26T10:52:39.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020974,1724669559262,-500.0,0.00010999,2,"2024-08-26T10:52:39.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020975,1724669559272,-555.42,0.00010999,2,"2024-08-26T10:52:39.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020976,1724669559281,-919.32,0.00010999,2,"2024-08-26T10:52:39.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020977,1724669559290,-534.75,0.00010999,2,"2024-08-26T10:52:39.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020978,1724669559300,-10000.0,0.00010999,2,"2024-08-26T10:52:39.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020979,1724669559310,-555.42,0.00010999,2,"2024-08-26T10:52:39.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020980,1724669559319,-500.0,0.00010999,2,"2024-08-26T10:52:39.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020981,1724669559329,-919.32,0.00010999,2,"2024-08-26T10:52:39.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020982,1724669559338,-534.75,0.00010999,2,"2024-08-26T10:52:39.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020983,1724669559347,-500.0,0.00010999,2,"2024-08-26T10:52:39.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020984,1724669559356,-555.42,0.00010999,2,"2024-08-26T10:52:39.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020985,1724669559365,-10000.0,0.00010999,2,"2024-08-26T10:52:39.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020986,1724669559374,-919.32,0.00010999,2,"2024-08-26T10:52:39.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020987,1724669559383,-509.36010774,0.00010999,2,"2024-08-26T10:52:39.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020988,1724669559392,-534.75,0.00010999,2,"2024-08-26T10:52:39.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020989,1724669559401,-552.33123515,0.00010999,2,"2024-08-26T10:52:39.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020990,1724669559411,-555.42,0.00010999,2,"2024-08-26T10:52:39.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020991,1724669559420,-919.32,0.00010999,2,"2024-08-26T10:52:39.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020992,1724669559429,-534.75,0.00010999,2,"2024-08-26T10:52:39.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020993,1724669559438,-555.42,0.00010999,2,"2024-08-26T10:52:39.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020994,1724669559447,-919.32,0.00010999,2,"2024-08-26T10:52:39.447",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020995,1724669559456,-10000.0,0.00010999,2,"2024-08-26T10:52:39.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020996,1724669559466,-534.75,0.00010999,2,"2024-08-26T10:52:39.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020997,1724669559475,-919.32,0.00010999,2,"2024-08-26T10:52:39.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020998,1724669559485,-555.42,0.00010999,2,"2024-08-26T10:52:39.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336020999,1724669559494,-534.75,0.00010999,2,"2024-08-26T10:52:39.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021000,1724669559504,-10000.0,0.00010999,2,"2024-08-26T10:52:39.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021001,1724669559514,-919.32,0.00010999,2,"2024-08-26T10:52:39.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021002,1724669559523,-555.42,0.00010999,2,"2024-08-26T10:52:39.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021003,1724669559533,-10000.0,0.00010999,2,"2024-08-26T10:52:39.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021004,1724669559542,-555.42,0.00010999,2,"2024-08-26T10:52:39.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021005,1724669559551,-919.32,0.00010999,2,"2024-08-26T10:52:39.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021006,1724669559562,-10000.0,0.00010999,2,"2024-08-26T10:52:39.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021007,1724669559571,-555.57403245,0.00010999,2,"2024-08-26T10:52:39.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021008,1724669559581,-919.32,0.00010999,2,"2024-08-26T10:52:39.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021009,1724669559590,-534.75,0.00010999,2,"2024-08-26T10:52:39.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021010,1724669559600,-10000.0,0.00010999,2,"2024-08-26T10:52:39.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021011,1724669559609,-919.32,0.00010999,2,"2024-08-26T10:52:39.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021012,1724669559618,-534.75,0.00010999,2,"2024-08-26T10:52:39.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021013,1724669559628,-10000.0,0.00010999,2,"2024-08-26T10:52:39.628",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021014,1724669559638,-919.32,0.00010999,2,"2024-08-26T10:52:39.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021015,1724669559648,-1499.56,0.00010999,2,"2024-08-26T10:52:39.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021016,1724669559658,-534.86808471,0.00010999,2,"2024-08-26T10:52:39.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021017,1724669559668,-10000.0,0.00010999,2,"2024-08-26T10:52:39.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021018,1724669559677,-919.32,0.00010999,2,"2024-08-26T10:52:39.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021019,1724669559687,-1499.56,0.00010999,2,"2024-08-26T10:52:39.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021020,1724669559696,-506.6555842,0.00010999,2,"2024-08-26T10:52:39.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021021,1724669559705,-919.32,0.00010999,2,"2024-08-26T10:52:39.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021022,1724669559715,-1499.56,0.00010999,2,"2024-08-26T10:52:39.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021023,1724669559724,-500.0,0.00010999,2,"2024-08-26T10:52:39.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021024,1724669559734,-919.32,0.00010999,2,"2024-08-26T10:52:39.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021025,1724669559744,-1499.56,0.00010999,2,"2024-08-26T10:52:39.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021026,1724669559753,-500.0,0.00010999,2,"2024-08-26T10:52:39.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021027,1724669559763,-10000.0,0.00010999,2,"2024-08-26T10:52:39.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021028,1724669559773,-919.45185944,0.00010999,2,"2024-08-26T10:52:39.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021029,1724669559782,-1499.56,0.00010999,2,"2024-08-26T10:52:39.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021030,1724669559792,-10000.0,0.00010999,2,"2024-08-26T10:52:39.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021031,1724669559801,-500.0,0.00010999,2,"2024-08-26T10:52:39.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021032,1724669559811,-1499.56,0.00010999,2,"2024-08-26T10:52:39.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021033,1724669559820,-816.37,0.00010999,2,"2024-08-26T10:52:39.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021034,1724669559830,-507.50626397,0.00010999,2,"2024-08-26T10:52:39.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021035,1724669559839,-1499.56,0.00010999,2,"2024-08-26T10:52:39.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021036,1724669559849,-10000.0,0.00010999,2,"2024-08-26T10:52:39.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021037,1724669559859,-501.44108022,0.00010999,2,"2024-08-26T10:52:39.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021038,1724669559869,-876.618742,0.00010999,2,"2024-08-26T10:52:39.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021039,1724669559879,-816.37,0.00010999,2,"2024-08-26T10:52:39.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021040,1724669559888,-1499.56,0.00010999,2,"2024-08-26T10:52:39.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021041,1724669559897,-10000.0,0.00010999,2,"2024-08-26T10:52:39.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021042,1724669559907,-1499.56,0.00010999,2,"2024-08-26T10:52:39.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021043,1724669559917,-876.618742,0.00010999,2,"2024-08-26T10:52:39.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021044,1724669559926,-10000.0,0.00010999,2,"2024-08-26T10:52:39.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021045,1724669559935,-1499.56,0.00010999,2,"2024-08-26T10:52:39.935",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021046,1724669559945,-816.37,0.00010999,2,"2024-08-26T10:52:39.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021047,1724669559954,-876.618742,0.00010999,2,"2024-08-26T10:52:39.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021048,1724669559963,-1499.56,0.00010999,2,"2024-08-26T10:52:39.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021049,1724669559972,-816.37,0.00010999,2,"2024-08-26T10:52:39.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021050,1724669559982,-500.0,0.00010999,2,"2024-08-26T10:52:39.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021051,1724669559991,-10000.0,0.00010999,2,"2024-08-26T10:52:39.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021052,1724669560001,-876.618742,0.00010999,2,"2024-08-26T10:52:40.001",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021053,1724669560010,-1499.56,0.00010999,2,"2024-08-26T10:52:40.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021054,1724669560019,-816.37,0.00010999,2,"2024-08-26T10:52:40.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021055,1724669560029,-500.0,0.00010999,2,"2024-08-26T10:52:40.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021056,1724669560038,-10000.0,0.00010999,2,"2024-08-26T10:52:40.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021057,1724669560047,-1499.56,0.00010999,2,"2024-08-26T10:52:40.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021058,1724669560056,-816.37,0.00010999,2,"2024-08-26T10:52:40.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021059,1724669560066,-876.618742,0.00010999,2,"2024-08-26T10:52:40.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021060,1724669560075,-742.3,0.00010999,2,"2024-08-26T10:52:40.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021061,1724669560084,-500.0,0.00010999,2,"2024-08-26T10:52:40.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021062,1724669560093,-1499.56,0.00010999,2,"2024-08-26T10:52:40.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021063,1724669560102,-10000.0,0.00010999,2,"2024-08-26T10:52:40.102",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021064,1724669560112,-742.3,0.00010999,2,"2024-08-26T10:52:40.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021065,1724669560122,-500.0,0.00010999,2,"2024-08-26T10:52:40.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021066,1724669560131,-876.618742,0.00010999,2,"2024-08-26T10:52:40.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021067,1724669560143,-1499.56,0.00010999,2,"2024-08-26T10:52:40.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021068,1724669560153,-816.37,0.00010999,2,"2024-08-26T10:52:40.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021069,1724669560163,-742.3,0.00010999,2,"2024-08-26T10:52:40.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021070,1724669560172,-500.0,0.00010999,2,"2024-08-26T10:52:40.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021071,1724669560182,-10000.0,0.00010999,2,"2024-08-26T10:52:40.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021072,1724669560193,-500.0,0.00010999,2,"2024-08-26T10:52:40.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021073,1724669560203,-876.618742,0.00010999,2,"2024-08-26T10:52:40.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021074,1724669560213,-742.3,0.00010999,2,"2024-08-26T10:52:40.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021075,1724669560223,-500.0,0.00010999,2,"2024-08-26T10:52:40.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021076,1724669560233,-500.0,0.00010999,2,"2024-08-26T10:52:40.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021077,1724669560243,-500.0,0.00010999,2,"2024-08-26T10:52:40.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021078,1724669560252,-1499.56,0.00010999,2,"2024-08-26T10:52:40.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021079,1724669560262,-876.618742,0.00010999,2,"2024-08-26T10:52:40.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021080,1724669560271,-500.0,0.00010999,2,"2024-08-26T10:52:40.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021081,1724669560281,-816.37,0.00010999,2,"2024-08-26T10:52:40.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021082,1724669560290,-500.0,0.00010999,2,"2024-08-26T10:52:40.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021083,1724669560299,-10000.0,0.00010999,2,"2024-08-26T10:52:40.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021084,1724669560309,-1499.56,0.00010999,2,"2024-08-26T10:52:40.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021085,1724669560319,-500.0,0.00010999,2,"2024-08-26T10:52:40.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021086,1724669560329,-816.37,0.00010999,2,"2024-08-26T10:52:40.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021087,1724669560339,-742.3,0.00010999,2,"2024-08-26T10:52:40.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021088,1724669560349,-876.618742,0.00010999,2,"2024-08-26T10:52:40.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021089,1724669560358,-500.0,0.00010999,2,"2024-08-26T10:52:40.358",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021090,1724669560368,-500.0,0.00010999,2,"2024-08-26T10:52:40.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021091,1724669560377,-1499.56,0.00010999,2,"2024-08-26T10:52:40.377",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021092,1724669560387,-742.3,0.00010999,2,"2024-08-26T10:52:40.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021093,1724669560396,-10000.0,0.00010999,2,"2024-08-26T10:52:40.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021094,1724669560405,-556.46167522,0.00010999,2,"2024-08-26T10:52:40.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021095,1724669560414,-876.618742,0.00010999,2,"2024-08-26T10:52:40.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021096,1724669560424,-500.0,0.00010999,2,"2024-08-26T10:52:40.424",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021097,1724669560433,-742.3,0.00010999,2,"2024-08-26T10:52:40.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021098,1724669560443,-10000.0,0.00010999,2,"2024-08-26T10:52:40.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021099,1724669560452,-500.0,0.00010999,2,"2024-08-26T10:52:40.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021100,1724669560462,-816.37,0.00010999,2,"2024-08-26T10:52:40.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021101,1724669560471,-742.3,0.00010999,2,"2024-08-26T10:52:40.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021102,1724669560638,-500.0,0.00010999,2,"2024-08-26T10:52:40.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021103,1724669560662,-816.37,0.00010999,2,"2024-08-26T10:52:40.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021104,1724669560671,-742.3,0.00010999,2,"2024-08-26T10:52:40.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021105,1724669560681,-500.0,0.00010999,2,"2024-08-26T10:52:40.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021106,1724669560690,-10000.0,0.00010999,2,"2024-08-26T10:52:40.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021107,1724669560700,-301.90028391,0.00010999,2,"2024-08-26T10:52:40.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021108,1724669560711,-1499.56,0.00010999,2,"2024-08-26T10:52:40.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021109,1724669560720,-876.618742,0.00010999,2,"2024-08-26T10:52:40.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021110,1724669560731,-742.3,0.00010999,2,"2024-08-26T10:52:40.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021111,1724669560741,-500.0,0.00010999,2,"2024-08-26T10:52:40.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021112,1724669560750,-10000.0,0.00010999,2,"2024-08-26T10:52:40.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021113,1724669560760,-1499.56,0.00010999,2,"2024-08-26T10:52:40.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021114,1724669560770,-816.37,0.00010999,2,"2024-08-26T10:52:40.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021115,1724669560779,-742.3,0.00010999,2,"2024-08-26T10:52:40.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021116,1724669560789,-500.0,0.00010999,2,"2024-08-26T10:52:40.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021117,1724669560800,-876.618742,0.00010999,2,"2024-08-26T10:52:40.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021118,1724669560810,-1499.56,0.00010999,2,"2024-08-26T10:52:40.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021119,1724669560819,-10000.0,0.00010999,2,"2024-08-26T10:52:40.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021120,1724669560829,-816.37,0.00010999,2,"2024-08-26T10:52:40.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021121,1724669560839,-742.3,0.00010999,2,"2024-08-26T10:52:40.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021122,1724669560851,-286.6116698,0.00010999,2,"2024-08-26T10:52:40.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021123,1724669560862,-1499.56,0.00010999,2,"2024-08-26T10:52:40.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021124,1724669560871,-876.618742,0.00010999,2,"2024-08-26T10:52:40.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021125,1724669560881,-151.0,0.00010999,2,"2024-08-26T10:52:40.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021126,1724669560891,-816.37,0.00010999,2,"2024-08-26T10:52:40.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021127,1724669560900,-10000.0,0.00010999,2,"2024-08-26T10:52:40.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021128,1724669560912,-1499.56,0.00010999,2,"2024-08-26T10:52:40.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021129,1724669560922,-876.618742,0.00010999,2,"2024-08-26T10:52:40.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021130,1724669560932,-816.37,0.00010999,2,"2024-08-26T10:52:40.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021131,1724669560941,-151.0,0.00010999,2,"2024-08-26T10:52:40.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021132,1724669560951,-10000.0,0.00010999,2,"2024-08-26T10:52:40.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021133,1724669560959,-1499.73801137,0.00010999,2,"2024-08-26T10:52:40.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021134,1724669560969,-816.37,0.00010999,2,"2024-08-26T10:52:40.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021135,1724669560978,-876.618742,0.00010999,2,"2024-08-26T10:52:40.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021136,1724669560987,-151.0,0.00010999,2,"2024-08-26T10:52:40.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021137,1724669560997,-10000.0,0.00010999,2,"2024-08-26T10:52:40.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021138,1724669561006,-816.37,0.00010999,2,"2024-08-26T10:52:41.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021139,1724669561015,-876.618742,0.00010999,2,"2024-08-26T10:52:41.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021140,1724669561025,-151.0,0.00010999,2,"2024-08-26T10:52:41.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021141,1724669561035,-816.37,0.00010999,2,"2024-08-26T10:52:41.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021142,1724669561044,-876.618742,0.00010999,2,"2024-08-26T10:52:41.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021143,1724669561054,-151.0,0.00010999,2,"2024-08-26T10:52:41.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021144,1724669561064,-816.37,0.00010999,2,"2024-08-26T10:52:41.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021145,1724669561074,-509.33404069,0.00010999,2,"2024-08-26T10:52:41.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021146,1724669561084,-816.37,0.00010999,2,"2024-08-26T10:52:41.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021147,1724669561093,-10000.0,0.00010999,2,"2024-08-26T10:52:41.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021148,1724669561104,-151.0,0.00010999,2,"2024-08-26T10:52:41.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021149,1724669561114,-816.37,0.00010999,2,"2024-08-26T10:52:41.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021150,1724669561125,-876.618742,0.00010999,2,"2024-08-26T10:52:41.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021151,1724669561135,-151.0,0.00010999,2,"2024-08-26T10:52:41.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021152,1724669561144,-10000.0,0.00010999,2,"2024-08-26T10:52:41.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021153,1724669561154,-816.37,0.00010999,2,"2024-08-26T10:52:41.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021154,1724669561163,-500.0,0.00010999,2,"2024-08-26T10:52:41.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021155,1724669561172,-876.618742,0.00010999,2,"2024-08-26T10:52:41.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021156,1724669561182,-816.37,0.00010999,2,"2024-08-26T10:52:41.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021157,1724669561194,-151.0,0.00010999,2,"2024-08-26T10:52:41.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021158,1724669561204,-3753.548684,0.00010999,2,"2024-08-26T10:52:41.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021159,1724669561214,-500.0,0.00010999,2,"2024-08-26T10:52:41.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021160,1724669561225,-816.45450432,0.00010999,2,"2024-08-26T10:52:41.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021161,1724669561235,-876.618734,0.00010999,2,"2024-08-26T10:52:41.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021162,1724669561244,-500.0,0.00010999,2,"2024-08-26T10:52:41.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021163,1724669561254,-500.0,0.00010999,2,"2024-08-26T10:52:41.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021164,1724669561263,-500.0,0.00010999,2,"2024-08-26T10:52:41.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021165,1724669561272,-500.0,0.00010999,2,"2024-08-26T10:52:41.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021166,1724669561281,-512.17898162,0.00010999,2,"2024-08-26T10:52:41.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021167,1724669561290,-593.53438692,0.00010999,2,"2024-08-26T10:52:41.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021168,1724669561300,-742.3,0.00010999,2,"2024-08-26T10:52:41.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021169,1724669561309,-1119.67,0.00010999,2,"2024-08-26T10:52:41.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021170,1724669561318,-742.3,0.00010999,2,"2024-08-26T10:52:41.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021171,1724669561328,-742.3,0.00010999,2,"2024-08-26T10:52:41.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021172,1724669561337,-1119.67,0.00010999,2,"2024-08-26T10:52:41.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021173,1724669561346,-742.3,0.00010999,2,"2024-08-26T10:52:41.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021174,1724669561355,-500.0,0.00010999,2,"2024-08-26T10:52:41.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021175,1724669561365,-742.3,0.00010999,2,"2024-08-26T10:52:41.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021176,1724669561374,-1119.67,0.00010999,2,"2024-08-26T10:52:41.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021177,1724669561383,-500.0,0.00010999,2,"2024-08-26T10:52:41.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021178,1724669561393,-742.3,0.00010999,2,"2024-08-26T10:52:41.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021179,1724669561402,-1119.67,0.00010999,2,"2024-08-26T10:52:41.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021180,1724669561411,-500.0,0.00010999,2,"2024-08-26T10:52:41.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021181,1724669561420,-500.0,0.00010999,2,"2024-08-26T10:52:41.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021182,1724669561430,-1119.67,0.00010999,2,"2024-08-26T10:52:41.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021183,1724669561439,-500.0,0.00010999,2,"2024-08-26T10:52:41.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021184,1724669561449,-510.51373216,0.00010999,2,"2024-08-26T10:52:41.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021185,1724669561459,-500.0,0.00010999,2,"2024-08-26T10:52:41.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021186,1724669561468,-1119.67,0.00010999,2,"2024-08-26T10:52:41.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021187,1724669561478,-742.3,0.00010999,2,"2024-08-26T10:52:41.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021188,1724669561487,-500.0,0.00010999,2,"2024-08-26T10:52:41.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021189,1724669561497,-500.0,0.00010999,2,"2024-08-26T10:52:41.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021190,1724669561507,-742.3,0.00010999,2,"2024-08-26T10:52:41.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021191,1724669561516,-500.0,0.00010999,2,"2024-08-26T10:52:41.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021192,1724669561526,-543.32126111,0.00010999,2,"2024-08-26T10:52:41.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021193,1724669561536,-1119.67,0.00010999,2,"2024-08-26T10:52:41.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021194,1724669561545,-1119.67,0.00010999,2,"2024-08-26T10:52:41.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021195,1724669561555,-742.3,0.00010999,2,"2024-08-26T10:52:41.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021196,1724669561567,-500.0,0.00010999,2,"2024-08-26T10:52:41.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021197,1724669561576,-742.3,0.00010999,2,"2024-08-26T10:52:41.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021198,1724669561586,-1119.67,0.00010999,2,"2024-08-26T10:52:41.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021199,1724669561595,-500.0,0.00010999,2,"2024-08-26T10:52:41.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021200,1724669561605,-742.3,0.00010999,2,"2024-08-26T10:52:41.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021201,1724669561615,-1119.67,0.00010999,2,"2024-08-26T10:52:41.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021202,1724669561624,-500.0,0.00010999,2,"2024-08-26T10:52:41.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021203,1724669561634,-742.4281393,0.00010999,2,"2024-08-26T10:52:41.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021204,1724669561644,-1119.67,0.00010999,2,"2024-08-26T10:52:41.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021205,1724669561653,-500.0,0.00010999,2,"2024-08-26T10:52:41.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021206,1724669561662,-1119.67,0.00010999,2,"2024-08-26T10:52:41.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021207,1724669561672,-500.0,0.00010999,2,"2024-08-26T10:52:41.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021208,1724669561681,-1119.67,0.00010999,2,"2024-08-26T10:52:41.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021209,1724669561691,-500.0,0.00010999,2,"2024-08-26T10:52:41.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021210,1724669561700,-500.0,0.00010999,2,"2024-08-26T10:52:41.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021211,1724669561709,-1119.67,0.00010999,2,"2024-08-26T10:52:41.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021212,1724669561719,-500.0,0.00010999,2,"2024-08-26T10:52:41.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021213,1724669561728,-1119.67,0.00010999,2,"2024-08-26T10:52:41.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021214,1724669561737,-500.0,0.00010999,2,"2024-08-26T10:52:41.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021215,1724669561747,-1119.67,0.00010999,2,"2024-08-26T10:52:41.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021216,1724669561758,-500.0,0.00010999,2,"2024-08-26T10:52:41.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021217,1724669561767,-500.0,0.00010999,2,"2024-08-26T10:52:41.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021218,1724669561776,-500.0,0.00010999,2,"2024-08-26T10:52:41.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021219,1724669561786,-500.0,0.00010999,2,"2024-08-26T10:52:41.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021220,1724669561795,-1119.67,0.00010999,2,"2024-08-26T10:52:41.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021221,1724669561805,-508.74733226,0.00010999,2,"2024-08-26T10:52:41.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021222,1724669561815,-869.84,0.00010999,2,"2024-08-26T10:52:41.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021223,1724669561825,-500.0,0.00010999,2,"2024-08-26T10:52:41.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021224,1724669561835,-1119.67,0.00010999,2,"2024-08-26T10:52:41.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021225,1724669561843,-507.72206306,0.00010999,2,"2024-08-26T10:52:41.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021226,1724669561854,-869.84,0.00010999,2,"2024-08-26T10:52:41.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021227,1724669561865,-500.0,0.00010999,2,"2024-08-26T10:52:41.865",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021228,1724669561876,-1119.67,0.00010999,2,"2024-08-26T10:52:41.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021229,1724669561886,-869.84,0.00010999,2,"2024-08-26T10:52:41.886",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021230,1724669561896,-500.0,0.00010999,2,"2024-08-26T10:52:41.896",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021231,1724669561906,-1119.67,0.00010999,2,"2024-08-26T10:52:41.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021232,1724669561916,-869.84,0.00010999,2,"2024-08-26T10:52:41.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021233,1724669561926,-1119.67,0.00010999,2,"2024-08-26T10:52:41.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021234,1724669561936,-500.0,0.00010999,2,"2024-08-26T10:52:41.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021235,1724669561946,-869.84,0.00010999,2,"2024-08-26T10:52:41.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021236,1724669561956,-1119.67,0.00010999,2,"2024-08-26T10:52:41.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021237,1724669561966,-869.84,0.00010999,2,"2024-08-26T10:52:41.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021238,1724669561976,-500.0,0.00010999,2,"2024-08-26T10:52:41.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021239,1724669561985,-869.84,0.00010999,2,"2024-08-26T10:52:41.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021240,1724669561995,-500.0,0.00010999,2,"2024-08-26T10:52:41.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021241,1724669562004,-1119.67,0.00010999,2,"2024-08-26T10:52:42.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021242,1724669562014,-500.0,0.00010999,2,"2024-08-26T10:52:42.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021243,1724669562024,-869.84,0.00010999,2,"2024-08-26T10:52:42.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021244,1724669562034,-500.0,0.00010999,2,"2024-08-26T10:52:42.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021245,1724669562043,-1119.83248064,0.00010999,2,"2024-08-26T10:52:42.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021246,1724669562053,-869.84,0.00010999,2,"2024-08-26T10:52:42.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021247,1724669562063,-500.0,0.00010999,2,"2024-08-26T10:52:42.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021248,1724669562072,-869.84,0.00010999,2,"2024-08-26T10:52:42.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021249,1724669562081,-500.0,0.00010999,2,"2024-08-26T10:52:42.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021250,1724669562090,-500.0,0.00010999,2,"2024-08-26T10:52:42.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021251,1724669562100,-869.84,0.00010999,2,"2024-08-26T10:52:42.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021252,1724669562110,-466.46258121,0.00010999,2,"2024-08-26T10:52:42.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021253,1724669562120,-500.0,0.00010999,2,"2024-08-26T10:52:42.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021254,1724669562129,-869.84,0.00010999,2,"2024-08-26T10:52:42.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021255,1724669562139,-500.0,0.00010999,2,"2024-08-26T10:52:42.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021256,1724669562149,-869.84,0.00010999,2,"2024-08-26T10:52:42.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021257,1724669562158,-500.0,0.00010999,2,"2024-08-26T10:52:42.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021258,1724669562168,-869.84,0.00010999,2,"2024-08-26T10:52:42.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021259,1724669562178,-869.84,0.00010999,2,"2024-08-26T10:52:42.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021260,1724669562188,-500.0,0.00010999,2,"2024-08-26T10:52:42.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021261,1724669562201,-500.0,0.00010999,2,"2024-08-26T10:52:42.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021262,1724669562211,-869.84,0.00010999,2,"2024-08-26T10:52:42.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021263,1724669562222,-500.0,0.00010999,2,"2024-08-26T10:52:42.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021264,1724669562231,-500.0,0.00010999,2,"2024-08-26T10:52:42.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021265,1724669562241,-500.0,0.00010999,2,"2024-08-26T10:52:42.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021266,1724669562251,-869.84,0.00010999,2,"2024-08-26T10:52:42.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021267,1724669562261,-500.0,0.00010999,2,"2024-08-26T10:52:42.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021268,1724669562273,-500.0,0.00010999,2,"2024-08-26T10:52:42.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021269,1724669562283,-500.0,0.00010999,2,"2024-08-26T10:52:42.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021270,1724669562293,-500.0,0.00010999,2,"2024-08-26T10:52:42.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021271,1724669562303,-869.84,0.00010999,2,"2024-08-26T10:52:42.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021272,1724669562314,-500.0,0.00010999,2,"2024-08-26T10:52:42.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021273,1724669562324,-500.0,0.00010999,2,"2024-08-26T10:52:42.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021274,1724669562333,-869.84,0.00010999,2,"2024-08-26T10:52:42.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021275,1724669562344,-500.0,0.00010999,2,"2024-08-26T10:52:42.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021276,1724669562353,-500.0,0.00010999,2,"2024-08-26T10:52:42.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021277,1724669562363,-500.0,0.00010999,2,"2024-08-26T10:52:42.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021278,1724669562372,-534.35,0.00010999,2,"2024-08-26T10:52:42.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021279,1724669562382,-869.84,0.00010999,2,"2024-08-26T10:52:42.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021280,1724669562392,-500.0,0.00010999,2,"2024-08-26T10:52:42.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021281,1724669562402,-500.0,0.00010999,2,"2024-08-26T10:52:42.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021282,1724669562411,-500.0,0.00010999,2,"2024-08-26T10:52:42.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021283,1724669562421,-500.0,0.00010999,2,"2024-08-26T10:52:42.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021284,1724669562431,-534.35,0.00010999,2,"2024-08-26T10:52:42.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021285,1724669562441,-869.84,0.00010999,2,"2024-08-26T10:52:42.441",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021286,1724669562451,-500.0,0.00010999,2,"2024-08-26T10:52:42.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021287,1724669562460,-500.0,0.00010999,2,"2024-08-26T10:52:42.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021288,1724669562471,-534.35,0.00010999,2,"2024-08-26T10:52:42.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021289,1724669562481,-500.0,0.00010999,2,"2024-08-26T10:52:42.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021290,1724669562491,-869.84,0.00010999,2,"2024-08-26T10:52:42.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021291,1724669562501,-500.0,0.00010999,2,"2024-08-26T10:52:42.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021292,1724669562511,-545.967907,0.00010999,2,"2024-08-26T10:52:42.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021293,1724669562520,-500.0,0.00010999,2,"2024-08-26T10:52:42.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021294,1724669562531,-869.84,0.00010999,2,"2024-08-26T10:52:42.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021295,1724669562540,-500.0,0.00010999,2,"2024-08-26T10:52:42.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021296,1724669562550,-534.35,0.00010999,2,"2024-08-26T10:52:42.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021297,1724669562560,-327.75063235,0.00010999,2,"2024-08-26T10:52:42.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021298,1724669562569,-869.95221085,0.00010999,2,"2024-08-26T10:52:42.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021299,1724669562579,-500.0,0.00010999,2,"2024-08-26T10:52:42.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021300,1724669562588,-500.0,0.00010999,2,"2024-08-26T10:52:42.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021301,1724669562598,-500.0,0.00010999,2,"2024-08-26T10:52:42.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021302,1724669562607,-500.0,0.00010999,2,"2024-08-26T10:52:42.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021303,1724669562617,-500.0,0.00010999,2,"2024-08-26T10:52:42.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021304,1724669562626,-500.0,0.00010999,2,"2024-08-26T10:52:42.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021305,1724669562636,-500.0,0.00010999,2,"2024-08-26T10:52:42.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021306,1724669562646,-500.0,0.00010999,2,"2024-08-26T10:52:42.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021307,1724669562655,-500.0,0.00010999,2,"2024-08-26T10:52:42.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021308,1724669562665,-500.0,0.00010999,2,"2024-08-26T10:52:42.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021309,1724669562674,-500.0,0.00010999,2,"2024-08-26T10:52:42.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021310,1724669562684,-500.0,0.00010999,2,"2024-08-26T10:52:42.684",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021311,1724669562693,-500.0,0.00010999,2,"2024-08-26T10:52:42.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021312,1724669562702,-534.35,0.00010999,2,"2024-08-26T10:52:42.702",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021313,1724669562712,-500.0,0.00010999,2,"2024-08-26T10:52:42.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021314,1724669562721,-500.0,0.00010999,2,"2024-08-26T10:52:42.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021315,1724669562730,-1608.77,0.00010999,2,"2024-08-26T10:52:42.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021316,1724669562740,-500.0,0.00010999,2,"2024-08-26T10:52:42.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021317,1724669562749,-534.35,0.00010999,2,"2024-08-26T10:52:42.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021318,1724669562759,-520.07839723,0.00010999,2,"2024-08-26T10:52:42.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021319,1724669562769,-1608.77,0.00010999,2,"2024-08-26T10:52:42.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021320,1724669562779,-534.35,0.00010999,2,"2024-08-26T10:52:42.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021321,1724669562789,-512.58790647,0.00010999,2,"2024-08-26T10:52:42.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021322,1724669562799,-640.86286623,0.00010999,2,"2024-08-26T10:52:42.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021323,1724669562808,-1608.77,0.00010999,2,"2024-08-26T10:52:42.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021324,1724669562818,-534.35,0.00010999,2,"2024-08-26T10:52:42.818",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021325,1724669562828,-1608.77,0.00010999,2,"2024-08-26T10:52:42.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021326,1724669562837,-534.35,0.00010999,2,"2024-08-26T10:52:42.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021327,1724669562847,-1608.77,0.00010999,2,"2024-08-26T10:52:42.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021328,1724669562857,-534.35,0.00010999,2,"2024-08-26T10:52:42.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021329,1724669562866,-1608.77,0.00010999,2,"2024-08-26T10:52:42.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021330,1724669562875,-534.35,0.00010999,2,"2024-08-26T10:52:42.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021331,1724669562885,-1608.77,0.00010999,2,"2024-08-26T10:52:42.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021332,1724669562894,-534.35,0.00010999,2,"2024-08-26T10:52:42.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021333,1724669562903,-534.35,0.00010999,2,"2024-08-26T10:52:42.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021334,1724669562913,-534.35,0.00010999,2,"2024-08-26T10:52:42.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021335,1724669562922,-500.0,0.00010999,2,"2024-08-26T10:52:42.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021336,1724669562931,-1608.77,0.00010999,2,"2024-08-26T10:52:42.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021337,1724669562942,-534.35,0.00010999,2,"2024-08-26T10:52:42.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021338,1724669562951,-500.0,0.00010999,2,"2024-08-26T10:52:42.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021339,1724669562960,-1608.77,0.00010999,2,"2024-08-26T10:52:42.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021340,1724669562970,-534.35,0.00010999,2,"2024-08-26T10:52:42.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021341,1724669562979,-500.0,0.00010999,2,"2024-08-26T10:52:42.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021342,1724669562989,-543.13228416,0.00010999,2,"2024-08-26T10:52:42.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021343,1724669562998,-1608.77,0.00010999,2,"2024-08-26T10:52:42.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021344,1724669563007,-516.28,0.00010999,2,"2024-08-26T10:52:43.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021345,1724669563017,-534.35,0.00010999,2,"2024-08-26T10:52:43.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021346,1724669563027,-1608.77,0.00010999,2,"2024-08-26T10:52:43.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021347,1724669563036,-516.28,0.00010999,2,"2024-08-26T10:52:43.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021348,1724669563046,-534.35,0.00010999,2,"2024-08-26T10:52:43.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021349,1724669563055,-1608.77,0.00010999,2,"2024-08-26T10:52:43.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021350,1724669563118,-516.28,0.00010999,2,"2024-08-26T10:52:43.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021351,1724669563128,-534.35,0.00010999,2,"2024-08-26T10:52:43.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021352,1724669563137,-500.0,0.00010999,2,"2024-08-26T10:52:43.137",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021353,1724669563147,-516.28,0.00010999,2,"2024-08-26T10:52:43.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021354,1724669563156,-500.0,0.00010999,2,"2024-08-26T10:52:43.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021355,1724669563166,-534.35,0.00010999,2,"2024-08-26T10:52:43.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021356,1724669563175,-500.0,0.00010999,2,"2024-08-26T10:52:43.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021357,1724669563185,-1608.77,0.00010999,2,"2024-08-26T10:52:43.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021358,1724669563196,-516.28,0.00010999,2,"2024-08-26T10:52:43.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021359,1724669563206,-500.0,0.00010999,2,"2024-08-26T10:52:43.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021360,1724669563216,-534.35,0.00010999,2,"2024-08-26T10:52:43.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021361,1724669563226,-500.0,0.00010999,2,"2024-08-26T10:52:43.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021362,1724669563236,-1608.77,0.00010999,2,"2024-08-26T10:52:43.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021363,1724669563245,-516.28,0.00010999,2,"2024-08-26T10:52:43.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021364,1724669563255,-523.80311669,0.00010999,2,"2024-08-26T10:52:43.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021365,1724669563264,-534.35,0.00010999,2,"2024-08-26T10:52:43.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021366,1724669563273,-500.0,0.00010999,2,"2024-08-26T10:52:43.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021367,1724669563283,-1608.77,0.00010999,2,"2024-08-26T10:52:43.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021368,1724669563292,-500.0,0.00010999,2,"2024-08-26T10:52:43.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021369,1724669563302,-516.28,0.00010999,2,"2024-08-26T10:52:43.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021370,1724669563313,-636.43260653,0.00010999,2,"2024-08-26T10:52:43.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021371,1724669563323,-1608.77,0.00010999,2,"2024-08-26T10:52:43.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021372,1724669563333,-534.35,0.00010999,2,"2024-08-26T10:52:43.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021373,1724669563342,-526.7337036,0.00010999,2,"2024-08-26T10:52:43.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021374,1724669563351,-1608.77,0.00010999,2,"2024-08-26T10:52:43.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021375,1724669563361,-534.54123608,0.00010999,2,"2024-08-26T10:52:43.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021376,1724669563370,-1608.77,0.00010999,2,"2024-08-26T10:52:43.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021377,1724669563379,-516.28,0.00010999,2,"2024-08-26T10:52:43.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021378,1724669563388,-1608.77,0.00010999,2,"2024-08-26T10:52:43.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021379,1724669563397,-516.28,0.00010999,2,"2024-08-26T10:52:43.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021380,1724669563407,-1608.77,0.00010999,2,"2024-08-26T10:52:43.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021381,1724669563416,-516.28,0.00010999,2,"2024-08-26T10:52:43.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021382,1724669563425,-1608.77,0.00010999,2,"2024-08-26T10:52:43.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021383,1724669563434,-516.28,0.00010999,2,"2024-08-26T10:52:43.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021384,1724669563444,-1608.77,0.00010999,2,"2024-08-26T10:52:43.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021385,1724669563453,-500.0,0.00010999,2,"2024-08-26T10:52:43.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021386,1724669563462,-516.28,0.00010999,2,"2024-08-26T10:52:43.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021387,1724669563472,-1608.77,0.00010999,2,"2024-08-26T10:52:43.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021388,1724669563481,-500.0,0.00010999,2,"2024-08-26T10:52:43.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021389,1724669563491,-500.0,0.00010999,2,"2024-08-26T10:52:43.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021390,1724669563500,-516.28,0.00010999,2,"2024-08-26T10:52:43.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021391,1724669563509,-1608.82713154,0.00010999,2,"2024-08-26T10:52:43.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021392,1724669563519,-500.0,0.00010999,2,"2024-08-26T10:52:43.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021393,1724669563528,-500.0,0.00010999,2,"2024-08-26T10:52:43.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021394,1724669563537,-516.28,0.00010999,2,"2024-08-26T10:52:43.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021395,1724669563547,-500.0,0.00010999,2,"2024-08-26T10:52:43.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021396,1724669563556,-500.0,0.00010999,2,"2024-08-26T10:52:43.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021397,1724669563568,-516.28,0.00010999,2,"2024-08-26T10:52:43.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021398,1724669563578,-532.05287339,0.00010999,2,"2024-08-26T10:52:43.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021399,1724669563588,-500.0,0.00010999,2,"2024-08-26T10:52:43.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021400,1724669563597,-500.0,0.00010999,2,"2024-08-26T10:52:43.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021401,1724669563606,-516.28,0.00010999,2,"2024-08-26T10:52:43.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021402,1724669563616,-500.0,0.00010999,2,"2024-08-26T10:52:43.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021403,1724669563625,-500.0,0.00010999,2,"2024-08-26T10:52:43.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021404,1724669563635,-516.28,0.00010999,2,"2024-08-26T10:52:43.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021405,1724669563644,-500.0,0.00010999,2,"2024-08-26T10:52:43.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021406,1724669563655,-500.0,0.00010999,2,"2024-08-26T10:52:43.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021407,1724669563664,-516.28,0.00010999,2,"2024-08-26T10:52:43.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021408,1724669563673,-500.0,0.00010999,2,"2024-08-26T10:52:43.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021409,1724669563682,-248.61,0.00010999,2,"2024-08-26T10:52:43.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021410,1724669563692,-500.0,0.00010999,2,"2024-08-26T10:52:43.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021411,1724669563701,-516.28,0.00010999,2,"2024-08-26T10:52:43.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021412,1724669563711,-500.0,0.00010999,2,"2024-08-26T10:52:43.711",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021413,1724669563720,-500.0,0.00010999,2,"2024-08-26T10:52:43.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021414,1724669563730,-500.0,0.00010999,2,"2024-08-26T10:52:43.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021415,1724669563739,-497.53732362,0.00010999,2,"2024-08-26T10:52:43.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021416,1724669563749,-516.28,0.00010999,2,"2024-08-26T10:52:43.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021417,1724669563758,-500.0,0.00010999,2,"2024-08-26T10:52:43.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021418,1724669563768,-500.0,0.00010999,2,"2024-08-26T10:52:43.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021419,1724669563777,-500.0,0.00010999,2,"2024-08-26T10:52:43.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021420,1724669563787,-500.0,0.00010999,2,"2024-08-26T10:52:43.787",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021421,1724669563796,-516.28,0.00010999,2,"2024-08-26T10:52:43.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021422,1724669563805,-500.0,0.00010999,2,"2024-08-26T10:52:43.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021423,1724669563816,-500.0,0.00010999,2,"2024-08-26T10:52:43.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021424,1724669563825,-465.66967615,0.00010999,2,"2024-08-26T10:52:43.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021425,1724669563834,-500.0,0.00010999,2,"2024-08-26T10:52:43.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021426,1724669563843,-516.28,0.00010999,2,"2024-08-26T10:52:43.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021427,1724669563853,-500.0,0.00010999,2,"2024-08-26T10:52:43.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021428,1724669563862,-500.0,0.00010999,2,"2024-08-26T10:52:43.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021429,1724669563870,-500.0,0.00010999,2,"2024-08-26T10:52:43.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021430,1724669563881,-516.28,0.00010999,2,"2024-08-26T10:52:43.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021431,1724669563891,-514.90549914,0.00010999,2,"2024-08-26T10:52:43.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021432,1724669563901,-500.0,0.00010999,2,"2024-08-26T10:52:43.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021433,1724669563910,-500.0,0.00010999,2,"2024-08-26T10:52:43.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021434,1724669563920,-500.0,0.00010999,2,"2024-08-26T10:52:43.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021435,1724669563929,-516.40496668,0.00010999,2,"2024-08-26T10:52:43.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021436,1724669563939,-500.0,0.00010999,2,"2024-08-26T10:52:43.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021437,1724669563948,-500.0,0.00010999,2,"2024-08-26T10:52:43.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021438,1724669563957,-500.0,0.00010999,2,"2024-08-26T10:52:43.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021439,1724669563966,-500.0,0.00010999,2,"2024-08-26T10:52:43.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021440,1724669563976,-500.0,0.00010999,2,"2024-08-26T10:52:43.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021441,1724669563985,-500.0,0.00010999,2,"2024-08-26T10:52:43.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021442,1724669563994,-500.0,0.00010999,2,"2024-08-26T10:52:43.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021443,1724669564003,-500.0,0.00010999,2,"2024-08-26T10:52:44.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021444,1724669564012,-500.0,0.00010999,2,"2024-08-26T10:52:44.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021445,1724669564021,-500.0,0.00010999,2,"2024-08-26T10:52:44.021",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021446,1724669564030,-500.0,0.00010999,2,"2024-08-26T10:52:44.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021447,1724669564040,-500.0,0.00010999,2,"2024-08-26T10:52:44.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021448,1724669564049,-500.0,0.00010999,2,"2024-08-26T10:52:44.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021449,1724669564060,-500.0,0.00010999,2,"2024-08-26T10:52:44.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021450,1724669564070,-516.92615872,0.00010999,2,"2024-08-26T10:52:44.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021451,1724669564080,-500.0,0.00010999,2,"2024-08-26T10:52:44.080",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021452,1724669564089,-500.0,0.00010999,2,"2024-08-26T10:52:44.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021453,1724669564099,-500.0,0.00010999,2,"2024-08-26T10:52:44.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021454,1724669564108,-500.0,0.00010999,2,"2024-08-26T10:52:44.108",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021455,1724669564117,-500.0,0.00010999,2,"2024-08-26T10:52:44.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021456,1724669564126,-500.0,0.00010999,2,"2024-08-26T10:52:44.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021457,1724669564135,-500.0,0.00010999,2,"2024-08-26T10:52:44.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021458,1724669564145,-500.0,0.00010999,2,"2024-08-26T10:52:44.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021459,1724669564154,-249.81788797,0.00010999,2,"2024-08-26T10:52:44.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021460,1724669564163,-500.0,0.00010999,2,"2024-08-26T10:52:44.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021461,1724669564172,-500.0,0.00010999,2,"2024-08-26T10:52:44.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021462,1724669564183,-500.0,0.00010999,2,"2024-08-26T10:52:44.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021463,1724669564197,-500.0,0.00010999,2,"2024-08-26T10:52:44.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021464,1724669564207,-500.0,0.00010999,2,"2024-08-26T10:52:44.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021465,1724669564216,-500.0,0.00010999,2,"2024-08-26T10:52:44.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021466,1724669564227,-500.0,0.00010999,2,"2024-08-26T10:52:44.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021467,1724669564236,-500.0,0.00010999,2,"2024-08-26T10:52:44.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021468,1724669564246,-500.0,0.00010999,2,"2024-08-26T10:52:44.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021469,1724669564255,-315.19029348,0.00010999,2,"2024-08-26T10:52:44.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021470,1724669564264,-500.0,0.00010999,2,"2024-08-26T10:52:44.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021471,1724669564274,-396.12286376,0.00010999,2,"2024-08-26T10:52:44.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021472,1724669564283,-500.0,0.00010999,2,"2024-08-26T10:52:44.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021473,1724669564292,-500.0,0.00010999,2,"2024-08-26T10:52:44.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021474,1724669564302,-500.0,0.00010999,2,"2024-08-26T10:52:44.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021475,1724669564310,-500.0,0.00010999,2,"2024-08-26T10:52:44.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021476,1724669564319,-500.0,0.00010999,2,"2024-08-26T10:52:44.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021477,1724669564328,-500.0,0.00010999,2,"2024-08-26T10:52:44.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021478,1724669564338,-500.0,0.00010999,2,"2024-08-26T10:52:44.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021479,1724669564347,-500.0,0.00010999,2,"2024-08-26T10:52:44.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021480,1724669564356,-500.0,0.00010999,2,"2024-08-26T10:52:44.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021481,1724669564366,-500.0,0.00010999,2,"2024-08-26T10:52:44.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021482,1724669564375,-500.0,0.00010999,2,"2024-08-26T10:52:44.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021483,1724669564384,-500.0,0.00010999,2,"2024-08-26T10:52:44.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021484,1724669564393,-500.0,0.00010999,2,"2024-08-26T10:52:44.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021485,1724669564402,-500.0,0.00010999,2,"2024-08-26T10:52:44.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021486,1724669564411,-500.0,0.00010999,2,"2024-08-26T10:52:44.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021487,1724669564420,-500.0,0.00010999,2,"2024-08-26T10:52:44.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021488,1724669564429,-500.0,0.00010999,2,"2024-08-26T10:52:44.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021489,1724669564438,-500.0,0.00010999,2,"2024-08-26T10:52:44.438",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021490,1724669564448,-500.0,0.00010999,2,"2024-08-26T10:52:44.448",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021491,1724669564457,-266.70829522,0.00010999,2,"2024-08-26T10:52:44.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021492,1724669564466,-500.0,0.00010999,2,"2024-08-26T10:52:44.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021493,1724669564475,-683.46,0.00010999,2,"2024-08-26T10:52:44.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021494,1724669564485,-500.0,0.00010999,2,"2024-08-26T10:52:44.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021495,1724669564494,-500.0,0.00010999,2,"2024-08-26T10:52:44.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021496,1724669564503,-683.46,0.00010999,2,"2024-08-26T10:52:44.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021497,1724669564513,-500.0,0.00010999,2,"2024-08-26T10:52:44.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021498,1724669564523,-500.0,0.00010999,2,"2024-08-26T10:52:44.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021499,1724669564532,-683.46,0.00010999,2,"2024-08-26T10:52:44.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021500,1724669564542,-500.0,0.00010999,2,"2024-08-26T10:52:44.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021501,1724669564552,-521.44791861,0.00010999,2,"2024-08-26T10:52:44.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021502,1724669564563,-683.46,0.00010999,2,"2024-08-26T10:52:44.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021503,1724669564573,-500.0,0.00010999,2,"2024-08-26T10:52:44.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021504,1724669564582,-500.0,0.00010999,2,"2024-08-26T10:52:44.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021505,1724669564592,-683.46,0.00010999,2,"2024-08-26T10:52:44.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021506,1724669564601,-500.0,0.00010999,2,"2024-08-26T10:52:44.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021507,1724669564611,-1382.47,0.00010999,2,"2024-08-26T10:52:44.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021508,1724669564620,-500.0,0.00010999,2,"2024-08-26T10:52:44.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021509,1724669564630,-500.0,0.00010999,2,"2024-08-26T10:52:44.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021510,1724669564639,-683.46,0.00010999,2,"2024-08-26T10:52:44.639",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021511,1724669564648,-500.0,0.00010999,2,"2024-08-26T10:52:44.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021512,1724669564658,-500.0,0.00010999,2,"2024-08-26T10:52:44.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021513,1724669564667,-513.74882112,0.00010999,2,"2024-08-26T10:52:44.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021514,1724669564676,-1382.47,0.00010999,2,"2024-08-26T10:52:44.676",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021515,1724669564685,-500.0,0.00010999,2,"2024-08-26T10:52:44.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021516,1724669564694,-500.0,0.00010999,2,"2024-08-26T10:52:44.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021517,1724669564704,-683.46,0.00010999,2,"2024-08-26T10:52:44.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021518,1724669564713,-153.45768606,0.00010999,2,"2024-08-26T10:52:44.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021519,1724669564721,-1382.47,0.00010999,2,"2024-08-26T10:52:44.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021520,1724669564730,-500.0,0.00010999,2,"2024-08-26T10:52:44.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021521,1724669564740,-500.0,0.00010999,2,"2024-08-26T10:52:44.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021522,1724669564749,-500.0,0.00010999,2,"2024-08-26T10:52:44.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021523,1724669564758,-500.0,0.00010999,2,"2024-08-26T10:52:44.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021524,1724669564768,-500.0,0.00010999,2,"2024-08-26T10:52:44.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021525,1724669564777,-500.0,0.00010999,2,"2024-08-26T10:52:44.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021526,1724669564786,-683.46,0.00010999,2,"2024-08-26T10:52:44.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021527,1724669564796,-500.0,0.00010999,2,"2024-08-26T10:52:44.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021528,1724669564805,-1382.47,0.00010999,2,"2024-08-26T10:52:44.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021529,1724669564815,-500.0,0.00010999,2,"2024-08-26T10:52:44.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021530,1724669564833,-500.0,0.00010999,2,"2024-08-26T10:52:44.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021531,1724669564843,-683.46,0.00010999,2,"2024-08-26T10:52:44.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021532,1724669564853,-500.0,0.00010999,2,"2024-08-26T10:52:44.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021533,1724669564862,-1382.47,0.00010999,2,"2024-08-26T10:52:44.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021534,1724669564872,-500.0,0.00010999,2,"2024-08-26T10:52:44.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021535,1724669564881,-683.46,0.00010999,2,"2024-08-26T10:52:44.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021536,1724669564891,-500.0,0.00010999,2,"2024-08-26T10:52:44.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021537,1724669564900,-1382.47,0.00010999,2,"2024-08-26T10:52:44.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021538,1724669564910,-500.0,0.00010999,2,"2024-08-26T10:52:44.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021539,1724669564919,-500.0,0.00010999,2,"2024-08-26T10:52:44.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021540,1724669564928,-683.46,0.00010999,2,"2024-08-26T10:52:44.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021541,1724669564938,-558.36598598,0.00010999,2,"2024-08-26T10:52:44.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021542,1724669564948,-1382.47,0.00010999,2,"2024-08-26T10:52:44.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021543,1724669564958,-500.0,0.00010999,2,"2024-08-26T10:52:44.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021544,1724669564967,-683.46,0.00010999,2,"2024-08-26T10:52:44.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021545,1724669564976,-294.86967408,0.00010999,2,"2024-08-26T10:52:44.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021546,1724669564986,-1382.47,0.00010999,2,"2024-08-26T10:52:44.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021547,1724669564995,-500.0,0.00010999,2,"2024-08-26T10:52:44.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021548,1724669565005,-683.46,0.00010999,2,"2024-08-26T10:52:45.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021549,1724669565014,-1382.47,0.00010999,2,"2024-08-26T10:52:45.014",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021550,1724669565024,-500.0,0.00010999,2,"2024-08-26T10:52:45.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021551,1724669565033,-683.46,0.00010999,2,"2024-08-26T10:52:45.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021552,1724669565043,-1382.47,0.00010999,2,"2024-08-26T10:52:45.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021553,1724669565052,-500.0,0.00010999,2,"2024-08-26T10:52:45.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021554,1724669565066,-683.46,0.00010999,2,"2024-08-26T10:52:45.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021555,1724669565076,-1382.47,0.00010999,2,"2024-08-26T10:52:45.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021556,1724669565085,-500.0,0.00010999,2,"2024-08-26T10:52:45.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021557,1724669565095,-683.46,0.00010999,2,"2024-08-26T10:52:45.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021558,1724669565105,-284.72332565,0.00010999,2,"2024-08-26T10:52:45.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021559,1724669565115,-1382.47,0.00010999,2,"2024-08-26T10:52:45.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021560,1724669565124,-683.46,0.00010999,2,"2024-08-26T10:52:45.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021561,1724669565133,-1382.47,0.00010999,2,"2024-08-26T10:52:45.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021562,1724669565143,-1382.47,0.00010999,2,"2024-08-26T10:52:45.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021563,1724669565152,-500.0,0.00010999,2,"2024-08-26T10:52:45.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021564,1724669565162,-683.46,0.00010999,2,"2024-08-26T10:52:45.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021565,1724669565171,-1382.47,0.00010999,2,"2024-08-26T10:52:45.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021566,1724669565182,-507.65399535,0.00010999,2,"2024-08-26T10:52:45.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021567,1724669565192,-1382.47,0.00010999,2,"2024-08-26T10:52:45.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021568,1724669565203,-683.46,0.00010999,2,"2024-08-26T10:52:45.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021569,1724669565213,-1382.47,0.00010999,2,"2024-08-26T10:52:45.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021570,1724669565222,-683.46,0.00010999,2,"2024-08-26T10:52:45.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021571,1724669565232,-1382.47,0.00010999,2,"2024-08-26T10:52:45.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021572,1724669565242,-683.46,0.00010999,2,"2024-08-26T10:52:45.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021573,1724669565252,-1382.47,0.00010999,2,"2024-08-26T10:52:45.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021574,1724669565261,-683.46,0.00010999,2,"2024-08-26T10:52:45.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021575,1724669565273,-1382.47,0.00010999,2,"2024-08-26T10:52:45.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021576,1724669565283,-683.46,0.00010999,2,"2024-08-26T10:52:45.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021577,1724669565293,-683.58526717,0.00010999,2,"2024-08-26T10:52:45.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021578,1724669565304,-669.69,0.00010999,2,"2024-08-26T10:52:45.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021579,1724669565314,-1382.47,0.00010999,2,"2024-08-26T10:52:45.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021580,1724669565324,-669.69,0.00010999,2,"2024-08-26T10:52:45.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021581,1724669565333,-1382.47,0.00010999,2,"2024-08-26T10:52:45.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021582,1724669565342,-669.69,0.00010999,2,"2024-08-26T10:52:45.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021583,1724669565351,-1382.47,0.00010999,2,"2024-08-26T10:52:45.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021584,1724669565361,-669.69,0.00010999,2,"2024-08-26T10:52:45.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021585,1724669565371,-500.0,0.00010999,2,"2024-08-26T10:52:45.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021586,1724669565381,-1382.47172687,0.00010999,2,"2024-08-26T10:52:45.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021587,1724669565390,-669.69,0.00010999,2,"2024-08-26T10:52:45.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021588,1724669565400,-500.0,0.00010999,2,"2024-08-26T10:52:45.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021589,1724669565410,-669.69,0.00010999,2,"2024-08-26T10:52:45.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021590,1724669565419,-500.0,0.00010999,2,"2024-08-26T10:52:45.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021591,1724669565428,-669.69,0.00010999,2,"2024-08-26T10:52:45.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021592,1724669565437,-500.0,0.00010999,2,"2024-08-26T10:52:45.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021593,1724669565446,-669.69,0.00010999,2,"2024-08-26T10:52:45.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021594,1724669565454,-500.0,0.00010999,2,"2024-08-26T10:52:45.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021595,1724669565464,-669.69,0.00010999,2,"2024-08-26T10:52:45.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021596,1724669565473,-500.0,0.00010999,2,"2024-08-26T10:52:45.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021597,1724669565482,-669.69,0.00010999,2,"2024-08-26T10:52:45.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021598,1724669565491,-500.0,0.00010999,2,"2024-08-26T10:52:45.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021599,1724669565500,-669.69,0.00010999,2,"2024-08-26T10:52:45.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021600,1724669565509,-500.0,0.00010999,2,"2024-08-26T10:52:45.509",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021601,1724669565518,-669.69,0.00010999,2,"2024-08-26T10:52:45.518",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021602,1724669565527,-500.0,0.00010999,2,"2024-08-26T10:52:45.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021603,1724669565536,-521.02167939,0.00010999,2,"2024-08-26T10:52:45.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021604,1724669565545,-669.69,0.00010999,2,"2024-08-26T10:52:45.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021605,1724669565554,-669.69,0.00010999,2,"2024-08-26T10:52:45.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021606,1724669565564,-669.69,0.00010999,2,"2024-08-26T10:52:45.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021607,1724669565573,-500.0,0.00010999,2,"2024-08-26T10:52:45.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021608,1724669565582,-500.0,0.00010999,2,"2024-08-26T10:52:45.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021609,1724669565591,-500.0,0.00010999,2,"2024-08-26T10:52:45.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021610,1724669565600,-500.0,0.00010999,2,"2024-08-26T10:52:45.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021611,1724669565609,-500.0,0.00010999,2,"2024-08-26T10:52:45.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021612,1724669565617,-669.69,0.00010999,2,"2024-08-26T10:52:45.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021613,1724669565626,-500.0,0.00010999,2,"2024-08-26T10:52:45.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021614,1724669565635,-669.69,0.00010999,2,"2024-08-26T10:52:45.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021615,1724669565645,-500.0,0.00010999,2,"2024-08-26T10:52:45.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021616,1724669565654,-669.69,0.00010999,2,"2024-08-26T10:52:45.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021617,1724669565663,-500.0,0.00010999,2,"2024-08-26T10:52:45.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021618,1724669565672,-669.69,0.00010999,2,"2024-08-26T10:52:45.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021619,1724669565681,-500.0,0.00010999,2,"2024-08-26T10:52:45.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021620,1724669565691,-500.0,0.00010999,2,"2024-08-26T10:52:45.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021621,1724669565701,-669.69,0.00010999,2,"2024-08-26T10:52:45.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021622,1724669565710,-500.0,0.00010999,2,"2024-08-26T10:52:45.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021623,1724669565720,-669.69,0.00010999,2,"2024-08-26T10:52:45.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021624,1724669565729,-500.0,0.00010999,2,"2024-08-26T10:52:45.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021625,1724669565738,-669.69,0.00010999,2,"2024-08-26T10:52:45.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021626,1724669565746,-500.0,0.00010999,2,"2024-08-26T10:52:45.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021627,1724669565756,-669.69,0.00010999,2,"2024-08-26T10:52:45.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021628,1724669565765,-669.83953583,0.00010999,2,"2024-08-26T10:52:45.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021629,1724669565774,-500.0,0.00010999,2,"2024-08-26T10:52:45.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021630,1724669565783,-500.0,0.00010999,2,"2024-08-26T10:52:45.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021631,1724669565792,-500.0,0.00010999,2,"2024-08-26T10:52:45.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021632,1724669565801,-500.0,0.00010999,2,"2024-08-26T10:52:45.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021633,1724669565810,-500.0,0.00010999,2,"2024-08-26T10:52:45.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021634,1724669565819,-500.0,0.00010999,2,"2024-08-26T10:52:45.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021635,1724669565828,-500.0,0.00010999,2,"2024-08-26T10:52:45.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021636,1724669565837,-523.63410209,0.00010999,2,"2024-08-26T10:52:45.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021637,1724669565846,-500.0,0.00010999,2,"2024-08-26T10:52:45.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021638,1724669565855,-500.0,0.00010999,2,"2024-08-26T10:52:45.855",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021639,1724669565865,-509.31722645,0.00010999,2,"2024-08-26T10:52:45.865",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021640,1724669565874,-500.0,0.00010999,2,"2024-08-26T10:52:45.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021641,1724669565883,-500.0,0.00010999,2,"2024-08-26T10:52:45.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021642,1724669565893,-500.0,0.00010999,2,"2024-08-26T10:52:45.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021643,1724669565903,-500.0,0.00010999,2,"2024-08-26T10:52:45.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021644,1724669565912,-500.0,0.00010999,2,"2024-08-26T10:52:45.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021645,1724669565921,-500.0,0.00010999,2,"2024-08-26T10:52:45.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021646,1724669565930,-500.0,0.00010999,2,"2024-08-26T10:52:45.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021647,1724669565939,-311.57364737,0.00010999,2,"2024-08-26T10:52:45.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021648,1724669565948,-500.0,0.00010999,2,"2024-08-26T10:52:45.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021649,1724669565958,-500.0,0.00010999,2,"2024-08-26T10:52:45.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021650,1724669565969,-500.0,0.00010999,2,"2024-08-26T10:52:45.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021651,1724669565978,-500.0,0.00010999,2,"2024-08-26T10:52:45.978",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021652,1724669565987,-500.0,0.00010999,2,"2024-08-26T10:52:45.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021653,1724669565996,-500.0,0.00010999,2,"2024-08-26T10:52:45.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021654,1724669566005,-500.0,0.00010999,2,"2024-08-26T10:52:46.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021655,1724669566015,-500.0,0.00010999,2,"2024-08-26T10:52:46.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021656,1724669566024,-500.0,0.00010999,2,"2024-08-26T10:52:46.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021657,1724669566033,-500.0,0.00010999,2,"2024-08-26T10:52:46.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021658,1724669566041,-500.0,0.00010999,2,"2024-08-26T10:52:46.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021659,1724669566050,-660.92,0.00010999,2,"2024-08-26T10:52:46.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021660,1724669566059,-500.0,0.00010999,2,"2024-08-26T10:52:46.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021661,1724669566069,-500.0,0.00010999,2,"2024-08-26T10:52:46.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021662,1724669566078,-500.0,0.00010999,2,"2024-08-26T10:52:46.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021663,1724669566087,-660.92,0.00010999,2,"2024-08-26T10:52:46.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021664,1724669566096,-500.0,0.00010999,2,"2024-08-26T10:52:46.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021665,1724669566105,-500.0,0.00010999,2,"2024-08-26T10:52:46.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021666,1724669566114,-500.0,0.00010999,2,"2024-08-26T10:52:46.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021667,1724669566123,-500.0,0.00010999,2,"2024-08-26T10:52:46.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021668,1724669566132,-660.92,0.00010999,2,"2024-08-26T10:52:46.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021669,1724669566141,-500.0,0.00010999,2,"2024-08-26T10:52:46.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021670,1724669566151,-500.0,0.00010999,2,"2024-08-26T10:52:46.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021671,1724669566160,-500.0,0.00010999,2,"2024-08-26T10:52:46.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021672,1724669566169,-500.0,0.00010999,2,"2024-08-26T10:52:46.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021673,1724669566178,-500.0,0.00010999,2,"2024-08-26T10:52:46.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021674,1724669566188,-660.92,0.00010999,2,"2024-08-26T10:52:46.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021675,1724669566201,-500.0,0.00010999,2,"2024-08-26T10:52:46.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021676,1724669566211,-500.0,0.00010999,2,"2024-08-26T10:52:46.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021677,1724669566223,-500.0,0.00010999,2,"2024-08-26T10:52:46.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021678,1724669566234,-660.92,0.00010999,2,"2024-08-26T10:52:46.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021679,1724669566243,-248.52140078,0.00010999,2,"2024-08-26T10:52:46.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021680,1724669566252,-500.0,0.00010999,2,"2024-08-26T10:52:46.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021681,1724669566261,-500.0,0.00010999,2,"2024-08-26T10:52:46.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021682,1724669566273,-500.0,0.00010999,2,"2024-08-26T10:52:46.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021683,1724669566283,-660.92,0.00010999,2,"2024-08-26T10:52:46.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021684,1724669566292,-534.66938724,0.00010999,2,"2024-08-26T10:52:46.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021685,1724669566302,-500.0,0.00010999,2,"2024-08-26T10:52:46.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021686,1724669566313,-524.79352136,0.00010999,2,"2024-08-26T10:52:46.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021687,1724669566323,-660.92,0.00010999,2,"2024-08-26T10:52:46.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021688,1724669566332,-500.0,0.00010999,2,"2024-08-26T10:52:46.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021689,1724669566342,-660.92,0.00010999,2,"2024-08-26T10:52:46.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021690,1724669566353,-500.0,0.00010999,2,"2024-08-26T10:52:46.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021691,1724669566364,-660.92,0.00010999,2,"2024-08-26T10:52:46.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021692,1724669566374,-500.0,0.00010999,2,"2024-08-26T10:52:46.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021693,1724669566385,-660.92,0.00010999,2,"2024-08-26T10:52:46.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021694,1724669566394,-500.0,0.00010999,2,"2024-08-26T10:52:46.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021695,1724669566405,-660.92,0.00010999,2,"2024-08-26T10:52:46.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021696,1724669566415,-500.0,0.00010999,2,"2024-08-26T10:52:46.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021697,1724669566425,-660.92,0.00010999,2,"2024-08-26T10:52:46.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021698,1724669566435,-500.0,0.00010999,2,"2024-08-26T10:52:46.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021699,1724669566446,-660.92,0.00010999,2,"2024-08-26T10:52:46.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021700,1724669566456,-500.0,0.00010999,2,"2024-08-26T10:52:46.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021701,1724669566466,-269.46739724,0.00010999,2,"2024-08-26T10:52:46.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021702,1724669566476,-660.92,0.00010999,2,"2024-08-26T10:52:46.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021703,1724669566488,-660.92,0.00010999,2,"2024-08-26T10:52:46.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021704,1724669566498,-500.0,0.00010999,2,"2024-08-26T10:52:46.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021705,1724669566507,-660.92,0.00010999,2,"2024-08-26T10:52:46.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021706,1724669566519,-500.0,0.00010999,2,"2024-08-26T10:52:46.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021707,1724669566528,-660.92,0.00010999,2,"2024-08-26T10:52:46.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021708,1724669566538,-500.0,0.00010999,2,"2024-08-26T10:52:46.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021709,1724669566547,-660.92,0.00010999,2,"2024-08-26T10:52:46.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021710,1724669566557,-503.63759842,0.00010999,2,"2024-08-26T10:52:46.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021711,1724669566568,-500.0,0.00010999,2,"2024-08-26T10:52:46.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021712,1724669566577,-660.92,0.00010999,2,"2024-08-26T10:52:46.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021713,1724669566586,-660.92,0.00010999,2,"2024-08-26T10:52:46.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021714,1724669566596,-500.0,0.00010999,2,"2024-08-26T10:52:46.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021715,1724669566605,-660.92,0.00010999,2,"2024-08-26T10:52:46.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021716,1724669566617,-500.0,0.00010999,2,"2024-08-26T10:52:46.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021717,1724669566626,-500.0,0.00010999,2,"2024-08-26T10:52:46.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021718,1724669566637,-660.92,0.00010999,2,"2024-08-26T10:52:46.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021719,1724669566648,-500.0,0.00010999,2,"2024-08-26T10:52:46.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021720,1724669566658,-660.92,0.00010999,2,"2024-08-26T10:52:46.658",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021721,1724669566669,-500.0,0.00010999,2,"2024-08-26T10:52:46.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021722,1724669566679,-500.0,0.00010999,2,"2024-08-26T10:52:46.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021723,1724669566688,-527.04109605,0.00010999,2,"2024-08-26T10:52:46.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021724,1724669566698,-661.08163909,0.00010999,2,"2024-08-26T10:52:46.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021725,1724669566709,-210.02833057,0.00010999,2,"2024-08-26T10:52:46.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021726,1724669566720,-503.31996109,0.00010999,2,"2024-08-26T10:52:46.720",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021727,1724669566731,-500.0,0.00010999,2,"2024-08-26T10:52:46.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021728,1724669566740,-500.0,0.00010999,2,"2024-08-26T10:52:46.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021729,1724669566751,-500.0,0.00010999,2,"2024-08-26T10:52:46.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021730,1724669566762,-500.0,0.00010999,2,"2024-08-26T10:52:46.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021731,1724669566771,-500.0,0.00010999,2,"2024-08-26T10:52:46.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021732,1724669566782,-925.51,0.00010999,2,"2024-08-26T10:52:46.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021733,1724669566793,-500.0,0.00010999,2,"2024-08-26T10:52:46.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021734,1724669566802,-500.0,0.00010999,2,"2024-08-26T10:52:46.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021735,1724669566814,-925.51,0.00010999,2,"2024-08-26T10:52:46.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021736,1724669566823,-510.9215613,0.00010999,2,"2024-08-26T10:52:46.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021737,1724669566833,-519.25587029,0.00010999,2,"2024-08-26T10:52:46.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021738,1724669566842,-925.51,0.00010999,2,"2024-08-26T10:52:46.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021739,1724669566851,-500.0,0.00010999,2,"2024-08-26T10:52:46.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021740,1724669566861,-500.0,0.00010999,2,"2024-08-26T10:52:46.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021741,1724669566870,-925.51,0.00010999,2,"2024-08-26T10:52:46.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021742,1724669566880,-500.0,0.00010999,2,"2024-08-26T10:52:46.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021743,1724669566890,-925.51,0.00010999,2,"2024-08-26T10:52:46.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021744,1724669566900,-500.0,0.00010999,2,"2024-08-26T10:52:46.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021745,1724669566909,-925.51,0.00010999,2,"2024-08-26T10:52:46.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021746,1724669566918,-500.0,0.00010999,2,"2024-08-26T10:52:46.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021747,1724669566927,-500.0,0.00010999,2,"2024-08-26T10:52:46.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021748,1724669566937,-925.51,0.00010999,2,"2024-08-26T10:52:46.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021749,1724669566946,-500.0,0.00010999,2,"2024-08-26T10:52:46.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021750,1724669566955,-500.0,0.00010999,2,"2024-08-26T10:52:46.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021751,1724669566965,-925.51,0.00010999,2,"2024-08-26T10:52:46.965",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021752,1724669566975,-500.0,0.00010999,2,"2024-08-26T10:52:46.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021753,1724669566984,-500.0,0.00010999,2,"2024-08-26T10:52:46.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021754,1724669566993,-925.51,0.00010999,2,"2024-08-26T10:52:46.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021755,1724669567003,-500.0,0.00010999,2,"2024-08-26T10:52:47.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021756,1724669567013,-500.0,0.00010999,2,"2024-08-26T10:52:47.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021757,1724669567022,-925.51,0.00010999,2,"2024-08-26T10:52:47.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021758,1724669567032,-500.0,0.00010999,2,"2024-08-26T10:52:47.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021759,1724669567042,-925.51,0.00010999,2,"2024-08-26T10:52:47.042",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021760,1724669567051,-500.0,0.00010999,2,"2024-08-26T10:52:47.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021761,1724669567061,-500.0,0.00010999,2,"2024-08-26T10:52:47.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021762,1724669567073,-500.0,0.00010999,2,"2024-08-26T10:52:47.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021763,1724669567082,-500.0,0.00010999,2,"2024-08-26T10:52:47.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021764,1724669567091,-500.0,0.00010999,2,"2024-08-26T10:52:47.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021765,1724669567100,-500.0,0.00010999,2,"2024-08-26T10:52:47.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021766,1724669567110,-925.51,0.00010999,2,"2024-08-26T10:52:47.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021767,1724669567119,-500.0,0.00010999,2,"2024-08-26T10:52:47.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021768,1724669567128,-306.53208077,0.00010999,2,"2024-08-26T10:52:47.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021769,1724669567138,-925.51,0.00010999,2,"2024-08-26T10:52:47.138",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021770,1724669567147,-500.0,0.00010999,2,"2024-08-26T10:52:47.147",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021771,1724669567157,-925.51,0.00010999,2,"2024-08-26T10:52:47.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021772,1724669567166,-500.0,0.00010999,2,"2024-08-26T10:52:47.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021773,1724669567175,-925.51,0.00010999,2,"2024-08-26T10:52:47.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021774,1724669567189,-500.0,0.00010999,2,"2024-08-26T10:52:47.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021775,1724669567198,-599.48271903,0.00010999,2,"2024-08-26T10:52:47.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021776,1724669567208,-925.51,0.00010999,2,"2024-08-26T10:52:47.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021777,1724669567218,-925.51,0.00010999,2,"2024-08-26T10:52:47.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021778,1724669567333,-925.51,0.00010999,2,"2024-08-26T10:52:47.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021779,1724669567350,-925.51,0.00010999,2,"2024-08-26T10:52:47.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021780,1724669567360,-925.51,0.00010999,2,"2024-08-26T10:52:47.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021781,1724669567370,-1431.72,0.00010999,2,"2024-08-26T10:52:47.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021782,1724669567379,-925.51,0.00010999,2,"2024-08-26T10:52:47.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021783,1724669567389,-1431.72,0.00010999,2,"2024-08-26T10:52:47.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021784,1724669567398,-500.0,0.00010999,2,"2024-08-26T10:52:47.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021785,1724669567409,-925.51,0.00010999,2,"2024-08-26T10:52:47.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021786,1724669567418,-1431.72,0.00010999,2,"2024-08-26T10:52:47.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021787,1724669567427,-509.89823183,0.00010999,2,"2024-08-26T10:52:47.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021788,1724669567436,-1431.72,0.00010999,2,"2024-08-26T10:52:47.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021789,1724669567446,-500.0,0.00010999,2,"2024-08-26T10:52:47.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021790,1724669567455,-925.51,0.00010999,2,"2024-08-26T10:52:47.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021791,1724669567465,-1431.72,0.00010999,2,"2024-08-26T10:52:47.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021792,1724669567474,-296.124481,0.00010999,2,"2024-08-26T10:52:47.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021793,1724669567483,-1431.72,0.00010999,2,"2024-08-26T10:52:47.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021794,1724669567492,-500.0,0.00010999,2,"2024-08-26T10:52:47.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021795,1724669567502,-925.68542564,0.00010999,2,"2024-08-26T10:52:47.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021796,1724669567511,-1431.72,0.00010999,2,"2024-08-26T10:52:47.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021797,1724669567520,-500.0,0.00010999,2,"2024-08-26T10:52:47.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021798,1724669567530,-296.124481,0.00010999,2,"2024-08-26T10:52:47.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021799,1724669567539,-1431.72,0.00010999,2,"2024-08-26T10:52:47.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021800,1724669567548,-500.0,0.00010999,2,"2024-08-26T10:52:47.548",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021801,1724669567557,-1431.72,0.00010999,2,"2024-08-26T10:52:47.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021802,1724669567568,-296.124481,0.00010999,2,"2024-08-26T10:52:47.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021803,1724669567578,-500.0,0.00010999,2,"2024-08-26T10:52:47.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021804,1724669567587,-1431.72,0.00010999,2,"2024-08-26T10:52:47.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021805,1724669567597,-500.0,0.00010999,2,"2024-08-26T10:52:47.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021806,1724669567606,-296.124481,0.00010999,2,"2024-08-26T10:52:47.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021807,1724669567615,-1431.72,0.00010999,2,"2024-08-26T10:52:47.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021808,1724669567624,-500.0,0.00010999,2,"2024-08-26T10:52:47.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021809,1724669567634,-1431.72,0.00010999,2,"2024-08-26T10:52:47.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021810,1724669567643,-296.124481,0.00010999,2,"2024-08-26T10:52:47.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021811,1724669567652,-500.0,0.00010999,2,"2024-08-26T10:52:47.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021812,1724669567661,-500.0,0.00010999,2,"2024-08-26T10:52:47.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021813,1724669567670,-296.124481,0.00010999,2,"2024-08-26T10:52:47.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021814,1724669567679,-500.0,0.00010999,2,"2024-08-26T10:52:47.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021815,1724669567689,-1431.72,0.00010999,2,"2024-08-26T10:52:47.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021816,1724669567698,-1431.72,0.00010999,2,"2024-08-26T10:52:47.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021817,1724669567707,-500.0,0.00010999,2,"2024-08-26T10:52:47.707",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021818,1724669567716,-151.0,0.00010999,2,"2024-08-26T10:52:47.716",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021819,1724669567725,-1431.72,0.00010999,2,"2024-08-26T10:52:47.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021820,1724669567735,-500.0,0.00010999,2,"2024-08-26T10:52:47.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021821,1724669567744,-1431.72,0.00010999,2,"2024-08-26T10:52:47.744",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021822,1724669567753,-500.0,0.00010999,2,"2024-08-26T10:52:47.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021823,1724669567764,-151.0,0.00010999,2,"2024-08-26T10:52:47.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021824,1724669567773,-1431.72,0.00010999,2,"2024-08-26T10:52:47.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021825,1724669567782,-243.78092985,0.00010999,2,"2024-08-26T10:52:47.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021826,1724669567792,-500.0,0.00010999,2,"2024-08-26T10:52:47.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021827,1724669567802,-1431.72,0.00010999,2,"2024-08-26T10:52:47.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021828,1724669567811,-1431.72,0.00010999,2,"2024-08-26T10:52:47.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021829,1724669567821,-151.0,0.00010999,2,"2024-08-26T10:52:47.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021830,1724669567830,-764.33,0.00010999,2,"2024-08-26T10:52:47.830",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021831,1724669567839,-527.09715021,0.00010999,2,"2024-08-26T10:52:47.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021832,1724669567849,-1431.72,0.00010999,2,"2024-08-26T10:52:47.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021833,1724669567859,-764.33,0.00010999,2,"2024-08-26T10:52:47.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021834,1724669567869,-151.0,0.00010999,2,"2024-08-26T10:52:47.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021835,1724669567879,-764.33,0.00010999,2,"2024-08-26T10:52:47.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021836,1724669567890,-151.0,0.00010999,2,"2024-08-26T10:52:47.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021837,1724669567900,-764.33,0.00010999,2,"2024-08-26T10:52:47.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021838,1724669567909,-151.0,0.00010999,2,"2024-08-26T10:52:47.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021839,1724669567919,-764.33,0.00010999,2,"2024-08-26T10:52:47.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021840,1724669567928,-764.33,0.00010999,2,"2024-08-26T10:52:47.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021841,1724669567938,-151.0,0.00010999,2,"2024-08-26T10:52:47.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021842,1724669567948,-500.0,0.00010999,2,"2024-08-26T10:52:47.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021843,1724669567958,-764.33,0.00010999,2,"2024-08-26T10:52:47.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021844,1724669567969,-500.0,0.00010999,2,"2024-08-26T10:52:47.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021845,1724669567980,-522.74040434,0.00010999,2,"2024-08-26T10:52:47.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021846,1724669567990,-500.0,0.00010999,2,"2024-08-26T10:52:47.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021847,1724669568000,-764.33,0.00010999,2,"2024-08-26T10:52:48.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021848,1724669568009,-152.762868,0.00010999,2,"2024-08-26T10:52:48.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021849,1724669568019,-500.0,0.00010999,2,"2024-08-26T10:52:48.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021850,1724669568028,-296.124481,0.00010999,2,"2024-08-26T10:52:48.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021851,1724669568038,-500.0,0.00010999,2,"2024-08-26T10:52:48.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021852,1724669568047,-500.0,0.00010999,2,"2024-08-26T10:52:48.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021853,1724669568057,-500.0,0.00010999,2,"2024-08-26T10:52:48.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021854,1724669568067,-764.33,0.00010999,2,"2024-08-26T10:52:48.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021855,1724669568084,-515.28937775,0.00010999,2,"2024-08-26T10:52:48.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021856,1724669568093,-500.0,0.00010999,2,"2024-08-26T10:52:48.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021857,1724669568103,-500.0,0.00010999,2,"2024-08-26T10:52:48.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021858,1724669568113,-296.124481,0.00010999,2,"2024-08-26T10:52:48.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021859,1724669568123,-764.33,0.00010999,2,"2024-08-26T10:52:48.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021860,1724669568133,-500.0,0.00010999,2,"2024-08-26T10:52:48.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021861,1724669568144,-500.0,0.00010999,2,"2024-08-26T10:52:48.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021862,1724669568154,-764.33,0.00010999,2,"2024-08-26T10:52:48.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021863,1724669568164,-500.0,0.00010999,2,"2024-08-26T10:52:48.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021864,1724669568175,-503.2946039,0.00010999,2,"2024-08-26T10:52:48.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021865,1724669568187,-764.33,0.00010999,2,"2024-08-26T10:52:48.187",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021866,1724669568200,-764.33,0.00010999,2,"2024-08-26T10:52:48.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021867,1724669568211,-500.0,0.00010999,2,"2024-08-26T10:52:48.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021868,1724669568221,-764.33,0.00010999,2,"2024-08-26T10:52:48.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021869,1724669568231,-500.0,0.00010999,2,"2024-08-26T10:52:48.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021870,1724669568242,-764.33,0.00010999,2,"2024-08-26T10:52:48.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021871,1724669568251,-296.124481,0.00010999,2,"2024-08-26T10:52:48.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021872,1724669568262,-500.0,0.00010999,2,"2024-08-26T10:52:48.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021873,1724669568272,-764.33,0.00010999,2,"2024-08-26T10:52:48.272",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021874,1724669568282,-296.124481,0.00010999,2,"2024-08-26T10:52:48.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021875,1724669568292,-764.33,0.00010999,2,"2024-08-26T10:52:48.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021876,1724669568302,-500.0,0.00010999,2,"2024-08-26T10:52:48.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021877,1724669568311,-764.33,0.00010999,2,"2024-08-26T10:52:48.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021878,1724669568323,-500.0,0.00010999,2,"2024-08-26T10:52:48.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021879,1724669568333,-296.124481,0.00010999,2,"2024-08-26T10:52:48.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021880,1724669568343,-764.33,0.00010999,2,"2024-08-26T10:52:48.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021881,1724669568353,-500.0,0.00010999,2,"2024-08-26T10:52:48.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021882,1724669568363,-764.33,0.00010999,2,"2024-08-26T10:52:48.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021883,1724669568374,-296.124481,0.00010999,2,"2024-08-26T10:52:48.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021884,1724669568384,-764.33,0.00010999,2,"2024-08-26T10:52:48.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021885,1724669568394,-500.0,0.00010999,2,"2024-08-26T10:52:48.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021886,1724669568403,-1431.72,0.00010999,2,"2024-08-26T10:52:48.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021887,1724669568414,-296.124481,0.00010999,2,"2024-08-26T10:52:48.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021888,1724669568423,-500.0,0.00010999,2,"2024-08-26T10:52:48.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021889,1724669568433,-764.33,0.00010999,2,"2024-08-26T10:52:48.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021890,1724669568443,-1431.72,0.00010999,2,"2024-08-26T10:52:48.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021891,1724669568453,-296.124481,0.00010999,2,"2024-08-26T10:52:48.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021892,1724669568462,-764.33,0.00010999,2,"2024-08-26T10:52:48.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021893,1724669568472,-1431.72,0.00010999,2,"2024-08-26T10:52:48.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021894,1724669568482,-500.0,0.00010999,2,"2024-08-26T10:52:48.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021895,1724669568491,-507.83107129,0.00010999,2,"2024-08-26T10:52:48.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021896,1724669568501,-764.49229486,0.00010999,2,"2024-08-26T10:52:48.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021897,1724669568511,-500.0,0.00010999,2,"2024-08-26T10:52:48.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021898,1724669568522,-296.124481,0.00010999,2,"2024-08-26T10:52:48.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021899,1724669568532,-500.0,0.00010999,2,"2024-08-26T10:52:48.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021900,1724669568542,-500.0,0.00010999,2,"2024-08-26T10:52:48.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021901,1724669568551,-1431.87063116,0.00010999,2,"2024-08-26T10:52:48.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021902,1724669568561,-500.0,0.00010999,2,"2024-08-26T10:52:48.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021903,1724669568572,-500.0,0.00010999,2,"2024-08-26T10:52:48.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021904,1724669568582,-296.12448,0.00010999,2,"2024-08-26T10:52:48.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021905,1724669568592,-523.08761285,0.00010999,2,"2024-08-26T10:52:48.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021906,1724669568602,-500.0,0.00010999,2,"2024-08-26T10:52:48.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021907,1724669568612,-500.0,0.00010999,2,"2024-08-26T10:52:48.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021908,1724669568622,-507.50937695,0.00010999,2,"2024-08-26T10:52:48.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021909,1724669568631,-500.0,0.00010999,2,"2024-08-26T10:52:48.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021910,1724669568641,-183.71366341,0.00010999,2,"2024-08-26T10:52:48.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021911,1724669568650,-500.0,0.00010999,2,"2024-08-26T10:52:48.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021912,1724669568660,-500.0,0.00010999,2,"2024-08-26T10:52:48.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021913,1724669568669,-500.0,0.00010999,2,"2024-08-26T10:52:48.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021914,1724669568679,-500.0,0.00010999,2,"2024-08-26T10:52:48.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021915,1724669568688,-500.0,0.00010999,2,"2024-08-26T10:52:48.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021916,1724669568698,-537.5037433,0.00010999,2,"2024-08-26T10:52:48.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021917,1724669568708,-500.0,0.00010999,2,"2024-08-26T10:52:48.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021918,1724669568717,-500.0,0.00010999,2,"2024-08-26T10:52:48.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021919,1724669568727,-500.0,0.00010999,2,"2024-08-26T10:52:48.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021920,1724669568736,-500.0,0.00010999,2,"2024-08-26T10:52:48.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021921,1724669568746,-506.0510647,0.00010999,2,"2024-08-26T10:52:48.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021922,1724669568756,-500.0,0.00010999,2,"2024-08-26T10:52:48.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021923,1724669568765,-512.6196226,0.00010999,2,"2024-08-26T10:52:48.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021924,1724669568776,-500.0,0.00010999,2,"2024-08-26T10:52:48.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021925,1724669568786,-500.0,0.00010999,2,"2024-08-26T10:52:48.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021926,1724669568795,-500.0,0.00010999,2,"2024-08-26T10:52:48.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021927,1724669568805,-249.72936575,0.00010999,2,"2024-08-26T10:52:48.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021928,1724669568814,-500.0,0.00010999,2,"2024-08-26T10:52:48.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021929,1724669568824,-500.0,0.00010999,2,"2024-08-26T10:52:48.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021930,1724669568833,-500.0,0.00010999,2,"2024-08-26T10:52:48.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021931,1724669568843,-500.0,0.00010999,2,"2024-08-26T10:52:48.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021932,1724669568852,-500.0,0.00010999,2,"2024-08-26T10:52:48.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021933,1724669568862,-500.0,0.00010999,2,"2024-08-26T10:52:48.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021934,1724669568871,-500.0,0.00010999,2,"2024-08-26T10:52:48.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021935,1724669568881,-500.0,0.00010999,2,"2024-08-26T10:52:48.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021936,1724669568890,-500.0,0.00010999,2,"2024-08-26T10:52:48.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021937,1724669568899,-1423.68,0.00010999,2,"2024-08-26T10:52:48.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021938,1724669568910,-500.0,0.00010999,2,"2024-08-26T10:52:48.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021939,1724669568919,-500.0,0.00010999,2,"2024-08-26T10:52:48.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021940,1724669568929,-1423.68,0.00010999,2,"2024-08-26T10:52:48.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021941,1724669568939,-500.0,0.00010999,2,"2024-08-26T10:52:48.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021942,1724669568949,-500.0,0.00010999,2,"2024-08-26T10:52:48.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021943,1724669568960,-1423.68,0.00010999,2,"2024-08-26T10:52:48.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021944,1724669568970,-500.0,0.00010999,2,"2024-08-26T10:52:48.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021945,1724669568980,-1423.68,0.00010999,2,"2024-08-26T10:52:48.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021946,1724669568990,-1423.68,0.00010999,2,"2024-08-26T10:52:48.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021947,1724669569000,-500.0,0.00010999,2,"2024-08-26T10:52:49.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021948,1724669569009,-500.0,0.00010999,2,"2024-08-26T10:52:49.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021949,1724669569019,-1423.68,0.00010999,2,"2024-08-26T10:52:49.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021950,1724669569028,-500.0,0.00010999,2,"2024-08-26T10:52:49.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021951,1724669569037,-500.0,0.00010999,2,"2024-08-26T10:52:49.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021952,1724669569047,-1423.68,0.00010999,2,"2024-08-26T10:52:49.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021953,1724669569056,-500.0,0.00010999,2,"2024-08-26T10:52:49.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021954,1724669569068,-500.0,0.00010999,2,"2024-08-26T10:52:49.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021955,1724669569077,-1423.68,0.00010999,2,"2024-08-26T10:52:49.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021956,1724669569086,-500.0,0.00010999,2,"2024-08-26T10:52:49.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021957,1724669569097,-1423.68,0.00010999,2,"2024-08-26T10:52:49.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021958,1724669569106,-500.0,0.00010999,2,"2024-08-26T10:52:49.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021959,1724669569115,-500.0,0.00010999,2,"2024-08-26T10:52:49.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021960,1724669569125,-1423.68,0.00010999,2,"2024-08-26T10:52:49.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021961,1724669569135,-500.0,0.00010999,2,"2024-08-26T10:52:49.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021962,1724669569144,-500.0,0.00010999,2,"2024-08-26T10:52:49.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021963,1724669569154,-1423.68,0.00010999,2,"2024-08-26T10:52:49.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021964,1724669569163,-500.0,0.00010999,2,"2024-08-26T10:52:49.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021965,1724669569173,-500.0,0.00010999,2,"2024-08-26T10:52:49.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021966,1724669569183,-1423.68,0.00010999,2,"2024-08-26T10:52:49.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021967,1724669569196,-500.0,0.00010999,2,"2024-08-26T10:52:49.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021968,1724669569206,-500.0,0.00010999,2,"2024-08-26T10:52:49.206",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021969,1724669569216,-1423.68,0.00010999,2,"2024-08-26T10:52:49.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021970,1724669569227,-500.0,0.00010999,2,"2024-08-26T10:52:49.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021971,1724669569236,-500.0,0.00010999,2,"2024-08-26T10:52:49.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021972,1724669569246,-1423.68,0.00010999,2,"2024-08-26T10:52:49.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021973,1724669569256,-500.0,0.00010999,2,"2024-08-26T10:52:49.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021974,1724669569265,-500.0,0.00010999,2,"2024-08-26T10:52:49.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021975,1724669569276,-1423.68,0.00010999,2,"2024-08-26T10:52:49.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021976,1724669569285,-500.0,0.00010999,2,"2024-08-26T10:52:49.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021977,1724669569295,-500.0,0.00010999,2,"2024-08-26T10:52:49.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021978,1724669569305,-1423.68,0.00010999,2,"2024-08-26T10:52:49.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021979,1724669569314,-467.98867968,0.00010999,2,"2024-08-26T10:52:49.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021980,1724669569324,-261.747903,0.00010999,2,"2024-08-26T10:52:49.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021981,1724669569334,-500.0,0.00010999,2,"2024-08-26T10:52:49.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021982,1724669569343,-1423.68,0.00010999,2,"2024-08-26T10:52:49.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021983,1724669569352,-268.43088756,0.00010999,2,"2024-08-26T10:52:49.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021984,1724669569362,-261.747903,0.00010999,2,"2024-08-26T10:52:49.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021985,1724669569372,-1423.68,0.00010999,2,"2024-08-26T10:52:49.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021986,1724669569382,-1423.68,0.00010999,2,"2024-08-26T10:52:49.382",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021987,1724669569391,-261.747903,0.00010999,2,"2024-08-26T10:52:49.391",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021988,1724669569400,-1423.68,0.00010999,2,"2024-08-26T10:52:49.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021989,1724669569410,-261.747903,0.00010999,2,"2024-08-26T10:52:49.410",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021990,1724669569419,-1423.68,0.00010999,2,"2024-08-26T10:52:49.419",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021991,1724669569429,-1423.68,0.00010999,2,"2024-08-26T10:52:49.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021992,1724669569439,-261.747903,0.00010999,2,"2024-08-26T10:52:49.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021993,1724669569449,-1423.68,0.00010999,2,"2024-08-26T10:52:49.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021994,1724669569458,-665.291124,0.00010999,2,"2024-08-26T10:52:49.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021995,1724669569468,-261.747903,0.00010999,2,"2024-08-26T10:52:49.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021996,1724669569478,-1423.8181362,0.00010999,2,"2024-08-26T10:52:49.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021997,1724669569488,-261.747903,0.00010999,2,"2024-08-26T10:52:49.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021998,1724669569497,-511.83331915,0.00010999,2,"2024-08-26T10:52:49.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336021999,1724669569506,-665.291124,0.00010999,2,"2024-08-26T10:52:49.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022000,1724669569780,-261.747903,0.00010999,2,"2024-08-26T10:52:49.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022001,1724669569804,-665.291124,0.00010999,2,"2024-08-26T10:52:49.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022002,1724669569815,-665.291124,0.00010999,2,"2024-08-26T10:52:49.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022003,1724669569824,-261.747903,0.00010999,2,"2024-08-26T10:52:49.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022004,1724669569834,-665.291124,0.00010999,2,"2024-08-26T10:52:49.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022005,1724669569844,-500.0,0.00010999,2,"2024-08-26T10:52:49.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022006,1724669569853,-500.0,0.00010999,2,"2024-08-26T10:52:49.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022007,1724669569863,-665.291124,0.00010999,2,"2024-08-26T10:52:49.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022008,1724669569873,-500.0,0.00010999,2,"2024-08-26T10:52:49.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022009,1724669569882,-500.0,0.00010999,2,"2024-08-26T10:52:49.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022010,1724669569892,-500.0,0.00010999,2,"2024-08-26T10:52:49.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022011,1724669569901,-261.747903,0.00010999,2,"2024-08-26T10:52:49.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022012,1724669569910,-585.03,0.00010999,2,"2024-08-26T10:52:49.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022013,1724669569920,-665.291124,0.00010999,2,"2024-08-26T10:52:49.920",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022014,1724669569930,-500.0,0.00010999,2,"2024-08-26T10:52:49.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022015,1724669569939,-261.747903,0.00010999,2,"2024-08-26T10:52:49.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022016,1724669569948,-500.0,0.00010999,2,"2024-08-26T10:52:49.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022017,1724669569958,-500.0,0.00010999,2,"2024-08-26T10:52:49.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022018,1724669569969,-585.03,0.00010999,2,"2024-08-26T10:52:49.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022019,1724669569979,-500.0,0.00010999,2,"2024-08-26T10:52:49.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022020,1724669569991,-665.291124,0.00010999,2,"2024-08-26T10:52:49.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022021,1724669570004,-295.067031,0.00010999,2,"2024-08-26T10:52:50.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022022,1724669570013,-261.747903,0.00010999,2,"2024-08-26T10:52:50.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022023,1724669570023,-500.0,0.00010999,2,"2024-08-26T10:52:50.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022024,1724669570033,-500.0,0.00010999,2,"2024-08-26T10:52:50.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022025,1724669570043,-500.0,0.00010999,2,"2024-08-26T10:52:50.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022026,1724669570052,-151.0,0.00010999,2,"2024-08-26T10:52:50.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022027,1724669570062,-585.03,0.00010999,2,"2024-08-26T10:52:50.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022028,1724669570072,-500.0,0.00010999,2,"2024-08-26T10:52:50.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022029,1724669570081,-261.747903,0.00010999,2,"2024-08-26T10:52:50.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022030,1724669570091,-665.291124,0.00010999,2,"2024-08-26T10:52:50.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022031,1724669570100,-295.067031,0.00010999,2,"2024-08-26T10:52:50.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022032,1724669570110,-500.0,0.00010999,2,"2024-08-26T10:52:50.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022033,1724669570119,-151.0,0.00010999,2,"2024-08-26T10:52:50.119",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022034,1724669570129,-500.0,0.00010999,2,"2024-08-26T10:52:50.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022035,1724669570139,-261.747903,0.00010999,2,"2024-08-26T10:52:50.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022036,1724669570148,-585.03,0.00010999,2,"2024-08-26T10:52:50.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022037,1724669570158,-295.067031,0.00010999,2,"2024-08-26T10:52:50.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022038,1724669570168,-665.291124,0.00010999,2,"2024-08-26T10:52:50.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022039,1724669570178,-500.0,0.00010999,2,"2024-08-26T10:52:50.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022040,1724669570188,-500.0,0.00010999,2,"2024-08-26T10:52:50.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022041,1724669570201,-151.0,0.00010999,2,"2024-08-26T10:52:50.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022042,1724669570210,-585.03,0.00010999,2,"2024-08-26T10:52:50.210",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022043,1724669570220,-261.747903,0.00010999,2,"2024-08-26T10:52:50.220",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022044,1724669570229,-500.0,0.00010999,2,"2024-08-26T10:52:50.229",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022045,1724669570239,-500.0,0.00010999,2,"2024-08-26T10:52:50.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022046,1724669570248,-295.067031,0.00010999,2,"2024-08-26T10:52:50.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022047,1724669570258,-585.03,0.00010999,2,"2024-08-26T10:52:50.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022048,1724669570269,-151.0,0.00010999,2,"2024-08-26T10:52:50.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022049,1724669570279,-261.747899,0.00010999,2,"2024-08-26T10:52:50.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022050,1724669570289,-533.68812239,0.00010999,2,"2024-08-26T10:52:50.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022051,1724669570299,-500.0,0.00010999,2,"2024-08-26T10:52:50.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022052,1724669570308,-585.03,0.00010999,2,"2024-08-26T10:52:50.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022053,1724669570320,-665.291124,0.00010999,2,"2024-08-26T10:52:50.320",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022054,1724669570329,-151.0,0.00010999,2,"2024-08-26T10:52:50.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022055,1724669570339,-295.067031,0.00010999,2,"2024-08-26T10:52:50.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022056,1724669570349,-585.03,0.00010999,2,"2024-08-26T10:52:50.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022057,1724669570359,-665.291124,0.00010999,2,"2024-08-26T10:52:50.359",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022058,1724669570368,-151.0,0.00010999,2,"2024-08-26T10:52:50.368",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022059,1724669570378,-295.067031,0.00010999,2,"2024-08-26T10:52:50.378",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022060,1724669570389,-585.03,0.00010999,2,"2024-08-26T10:52:50.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022061,1724669570400,-585.03,0.00010999,2,"2024-08-26T10:52:50.400",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022062,1724669570411,-665.291124,0.00010999,2,"2024-08-26T10:52:50.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022063,1724669570420,-151.0,0.00010999,2,"2024-08-26T10:52:50.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022064,1724669570430,-295.067031,0.00010999,2,"2024-08-26T10:52:50.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022065,1724669570440,-585.03,0.00010999,2,"2024-08-26T10:52:50.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022066,1724669570449,-585.03,0.00010999,2,"2024-08-26T10:52:50.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022067,1724669570459,-500.0,0.00010999,2,"2024-08-26T10:52:50.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022068,1724669570468,-665.291124,0.00010999,2,"2024-08-26T10:52:50.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022069,1724669570478,-295.067031,0.00010999,2,"2024-08-26T10:52:50.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022070,1724669570488,-665.291124,0.00010999,2,"2024-08-26T10:52:50.488",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022071,1724669570498,-500.0,0.00010999,2,"2024-08-26T10:52:50.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022072,1724669570507,-295.067031,0.00010999,2,"2024-08-26T10:52:50.507",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022073,1724669570519,-500.0,0.00010999,2,"2024-08-26T10:52:50.519",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022074,1724669570530,-585.03,0.00010999,2,"2024-08-26T10:52:50.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022075,1724669570541,-665.291124,0.00010999,2,"2024-08-26T10:52:50.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022076,1724669570552,-585.03,0.00010999,2,"2024-08-26T10:52:50.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022077,1724669570563,-585.03,0.00010999,2,"2024-08-26T10:52:50.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022078,1724669570572,-665.291124,0.00010999,2,"2024-08-26T10:52:50.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022079,1724669570582,-526.15641407,0.00010999,2,"2024-08-26T10:52:50.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022080,1724669570592,-500.0,0.00010999,2,"2024-08-26T10:52:50.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022081,1724669570602,-295.067031,0.00010999,2,"2024-08-26T10:52:50.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022082,1724669570611,-665.291124,0.00010999,2,"2024-08-26T10:52:50.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022083,1724669570621,-500.0,0.00010999,2,"2024-08-26T10:52:50.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022084,1724669570632,-585.03,0.00010999,2,"2024-08-26T10:52:50.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022085,1724669570642,-665.291124,0.00010999,2,"2024-08-26T10:52:50.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022086,1724669570652,-295.067031,0.00010999,2,"2024-08-26T10:52:50.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022087,1724669570663,-585.03,0.00010999,2,"2024-08-26T10:52:50.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022088,1724669570673,-500.0,0.00010999,2,"2024-08-26T10:52:50.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022089,1724669570683,-500.0,0.00010999,2,"2024-08-26T10:52:50.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022090,1724669570693,-295.067031,0.00010999,2,"2024-08-26T10:52:50.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022091,1724669570704,-585.03,0.00010999,2,"2024-08-26T10:52:50.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022092,1724669570715,-500.0,0.00010999,2,"2024-08-26T10:52:50.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022093,1724669570726,-500.0,0.00010999,2,"2024-08-26T10:52:50.726",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022094,1724669570736,-151.0,0.00010999,2,"2024-08-26T10:52:50.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022095,1724669570746,-295.067031,0.00010999,2,"2024-08-26T10:52:50.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022096,1724669570756,-585.03,0.00010999,2,"2024-08-26T10:52:50.756",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022097,1724669570766,-665.291122,0.00010999,2,"2024-08-26T10:52:50.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022098,1724669570778,-500.0,0.00010999,2,"2024-08-26T10:52:50.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022099,1724669570788,-500.0,0.00010999,2,"2024-08-26T10:52:50.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022100,1724669570798,-585.03,0.00010999,2,"2024-08-26T10:52:50.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022101,1724669570808,-295.067031,0.00010999,2,"2024-08-26T10:52:50.808",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022102,1724669570819,-500.0,0.00010999,2,"2024-08-26T10:52:50.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022103,1724669570828,-500.0,0.00010999,2,"2024-08-26T10:52:50.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022104,1724669570838,-585.03,0.00010999,2,"2024-08-26T10:52:50.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022105,1724669570848,-295.067031,0.00010999,2,"2024-08-26T10:52:50.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022106,1724669570858,-466.24895685,0.00010999,2,"2024-08-26T10:52:50.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022107,1724669570868,-500.0,0.00010999,2,"2024-08-26T10:52:50.868",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022108,1724669570877,-500.0,0.00010999,2,"2024-08-26T10:52:50.877",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022109,1724669570887,-585.03,0.00010999,2,"2024-08-26T10:52:50.887",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022110,1724669570897,-585.03,0.00010999,2,"2024-08-26T10:52:50.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022111,1724669570907,-500.0,0.00010999,2,"2024-08-26T10:52:50.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022112,1724669570917,-295.067031,0.00010999,2,"2024-08-26T10:52:50.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022113,1724669570927,-585.2286908,0.00010999,2,"2024-08-26T10:52:50.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022114,1724669570936,-1138.490528,0.00010999,2,"2024-08-26T10:52:50.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022115,1724669570946,-500.0,0.00010999,2,"2024-08-26T10:52:50.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022116,1724669570956,-295.067031,0.00010999,2,"2024-08-26T10:52:50.956",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022117,1724669570966,-500.0,0.00010999,2,"2024-08-26T10:52:50.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022118,1724669570975,-500.0,0.00010999,2,"2024-08-26T10:52:50.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022119,1724669570985,-1138.490528,0.00010999,2,"2024-08-26T10:52:50.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022120,1724669570994,-295.067028,0.00010999,2,"2024-08-26T10:52:50.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022121,1724669571004,-500.0,0.00010999,2,"2024-08-26T10:52:51.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022122,1724669571015,-500.0,0.00010999,2,"2024-08-26T10:52:51.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022123,1724669571025,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022124,1724669571035,-500.0,0.00010999,2,"2024-08-26T10:52:51.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022125,1724669571044,-500.0,0.00010999,2,"2024-08-26T10:52:51.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022126,1724669571053,-500.0,0.00010999,2,"2024-08-26T10:52:51.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022127,1724669571063,-500.0,0.00010999,2,"2024-08-26T10:52:51.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022128,1724669571074,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022129,1724669571085,-500.0,0.00010999,2,"2024-08-26T10:52:51.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022130,1724669571095,-500.0,0.00010999,2,"2024-08-26T10:52:51.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022131,1724669571105,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022132,1724669571116,-551.12359712,0.00010999,2,"2024-08-26T10:52:51.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022133,1724669571126,-500.0,0.00010999,2,"2024-08-26T10:52:51.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022134,1724669571136,-500.0,0.00010999,2,"2024-08-26T10:52:51.136",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022135,1724669571146,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022136,1724669571156,-500.0,0.00010999,2,"2024-08-26T10:52:51.156",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022137,1724669571166,-500.0,0.00010999,2,"2024-08-26T10:52:51.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022138,1724669571176,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.176",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022139,1724669571186,-185.42093954,0.00010999,2,"2024-08-26T10:52:51.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022140,1724669571199,-500.0,0.00010999,2,"2024-08-26T10:52:51.199",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022141,1724669571209,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022142,1724669571219,-337.73933847,0.00010999,2,"2024-08-26T10:52:51.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022143,1724669571230,-613.9,0.00010999,2,"2024-08-26T10:52:51.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022144,1724669571239,-613.9,0.00010999,2,"2024-08-26T10:52:51.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022145,1724669571249,-613.9,0.00010999,2,"2024-08-26T10:52:51.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022146,1724669571259,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022147,1724669571269,-613.9,0.00010999,2,"2024-08-26T10:52:51.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022148,1724669571279,-483.25995554,0.00010999,2,"2024-08-26T10:52:51.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022149,1724669571290,-613.9,0.00010999,2,"2024-08-26T10:52:51.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022150,1724669571300,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022151,1724669571309,-202.896326,0.00010999,2,"2024-08-26T10:52:51.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022152,1724669571319,-613.9,0.00010999,2,"2024-08-26T10:52:51.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022153,1724669571336,-500.0,0.00010999,2,"2024-08-26T10:52:51.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022154,1724669571345,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022155,1724669571355,-500.0,0.00010999,2,"2024-08-26T10:52:51.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022156,1724669571365,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022157,1724669571374,-500.0,0.00010999,2,"2024-08-26T10:52:51.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022158,1724669571384,-613.9,0.00010999,2,"2024-08-26T10:52:51.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022159,1724669571393,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022160,1724669571403,-500.0,0.00010999,2,"2024-08-26T10:52:51.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022161,1724669571412,-613.9,0.00010999,2,"2024-08-26T10:52:51.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022162,1724669571423,-500.0,0.00010999,2,"2024-08-26T10:52:51.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022163,1724669571432,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022164,1724669571441,-613.9,0.00010999,2,"2024-08-26T10:52:51.441",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022165,1724669571451,-500.0,0.00010999,2,"2024-08-26T10:52:51.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022166,1724669571461,-1138.490528,0.00010999,2,"2024-08-26T10:52:51.461",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022167,1724669571471,-613.9,0.00010999,2,"2024-08-26T10:52:51.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022168,1724669571480,-500.0,0.00010999,2,"2024-08-26T10:52:51.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022169,1724669571491,-613.9,0.00010999,2,"2024-08-26T10:52:51.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022170,1724669571500,-547.6,0.00010999,2,"2024-08-26T10:52:51.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022171,1724669571510,-1138.490529,0.00010999,2,"2024-08-26T10:52:51.510",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022172,1724669571520,-500.0,0.00010999,2,"2024-08-26T10:52:51.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022173,1724669571530,-613.9,0.00010999,2,"2024-08-26T10:52:51.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022174,1724669571539,-500.0,0.00010999,2,"2024-08-26T10:52:51.539",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022175,1724669571549,-547.6,0.00010999,2,"2024-08-26T10:52:51.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022176,1724669571558,-613.9,0.00010999,2,"2024-08-26T10:52:51.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022177,1724669571572,-500.0,0.00010999,2,"2024-08-26T10:52:51.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022178,1724669571582,-547.6,0.00010999,2,"2024-08-26T10:52:51.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022179,1724669571591,-613.9,0.00010999,2,"2024-08-26T10:52:51.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022180,1724669571601,-500.0,0.00010999,2,"2024-08-26T10:52:51.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022181,1724669571611,-547.6,0.00010999,2,"2024-08-26T10:52:51.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022182,1724669571620,-613.9,0.00010999,2,"2024-08-26T10:52:51.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022183,1724669571630,-547.6,0.00010999,2,"2024-08-26T10:52:51.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022184,1724669571640,-500.0,0.00010999,2,"2024-08-26T10:52:51.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022185,1724669571650,-613.9,0.00010999,2,"2024-08-26T10:52:51.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022186,1724669571659,-509.45499962,0.00010999,2,"2024-08-26T10:52:51.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022187,1724669571669,-547.6,0.00010999,2,"2024-08-26T10:52:51.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022188,1724669571679,-613.9,0.00010999,2,"2024-08-26T10:52:51.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022189,1724669571689,-547.6,0.00010999,2,"2024-08-26T10:52:51.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022190,1724669571699,-500.0,0.00010999,2,"2024-08-26T10:52:51.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022191,1724669571709,-613.9,0.00010999,2,"2024-08-26T10:52:51.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022192,1724669571718,-500.0,0.00010999,2,"2024-08-26T10:52:51.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022193,1724669571728,-547.6,0.00010999,2,"2024-08-26T10:52:51.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022194,1724669571738,-500.0,0.00010999,2,"2024-08-26T10:52:51.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022195,1724669571747,-500.0,0.00010999,2,"2024-08-26T10:52:51.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022196,1724669571757,-500.0,0.00010999,2,"2024-08-26T10:52:51.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022197,1724669571766,-500.0,0.00010999,2,"2024-08-26T10:52:51.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022198,1724669571776,-500.0,0.00010999,2,"2024-08-26T10:52:51.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022199,1724669571785,-613.9,0.00010999,2,"2024-08-26T10:52:51.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022200,1724669571795,-547.6,0.00010999,2,"2024-08-26T10:52:51.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022201,1724669571805,-500.0,0.00010999,2,"2024-08-26T10:52:51.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022202,1724669571815,-547.6,0.00010999,2,"2024-08-26T10:52:51.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022203,1724669571825,-613.9,0.00010999,2,"2024-08-26T10:52:51.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022204,1724669571834,-500.0,0.00010999,2,"2024-08-26T10:52:51.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022205,1724669571844,-547.6,0.00010999,2,"2024-08-26T10:52:51.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022206,1724669571854,-613.9,0.00010999,2,"2024-08-26T10:52:51.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022207,1724669571864,-500.0,0.00010999,2,"2024-08-26T10:52:51.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022208,1724669571874,-547.6,0.00010999,2,"2024-08-26T10:52:51.874",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022209,1724669571883,-613.9,0.00010999,2,"2024-08-26T10:52:51.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022210,1724669571892,-500.0,0.00010999,2,"2024-08-26T10:52:51.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022211,1724669571901,-500.0,0.00010999,2,"2024-08-26T10:52:51.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022212,1724669571913,-547.6,0.00010999,2,"2024-08-26T10:52:51.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022213,1724669571923,-613.9,0.00010999,2,"2024-08-26T10:52:51.923",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022214,1724669571932,-500.0,0.00010999,2,"2024-08-26T10:52:51.932",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022215,1724669571942,-547.6,0.00010999,2,"2024-08-26T10:52:51.942",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022216,1724669571952,-614.02894055,0.00010999,2,"2024-08-26T10:52:51.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022217,1724669571961,-500.0,0.00010999,2,"2024-08-26T10:52:51.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022218,1724669571972,-547.6,0.00010999,2,"2024-08-26T10:52:51.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022219,1724669571982,-500.0,0.00010999,2,"2024-08-26T10:52:51.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022220,1724669571992,-547.6,0.00010999,2,"2024-08-26T10:52:51.992",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022221,1724669572002,-500.0,0.00010999,2,"2024-08-26T10:52:52.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022222,1724669572013,-500.0,0.00010999,2,"2024-08-26T10:52:52.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022223,1724669572023,-500.0,0.00010999,2,"2024-08-26T10:52:52.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022224,1724669572034,-547.6,0.00010999,2,"2024-08-26T10:52:52.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022225,1724669572044,-500.0,0.00010999,2,"2024-08-26T10:52:52.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022226,1724669572055,-500.0,0.00010999,2,"2024-08-26T10:52:52.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022227,1724669572067,-500.0,0.00010999,2,"2024-08-26T10:52:52.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022228,1724669572076,-547.6,0.00010999,2,"2024-08-26T10:52:52.076",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022229,1724669572086,-562.42204786,0.00010999,2,"2024-08-26T10:52:52.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022230,1724669572095,-500.0,0.00010999,2,"2024-08-26T10:52:52.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022231,1724669572104,-500.0,0.00010999,2,"2024-08-26T10:52:52.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022232,1724669572114,-547.6,0.00010999,2,"2024-08-26T10:52:52.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022233,1724669572124,-500.0,0.00010999,2,"2024-08-26T10:52:52.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022234,1724669572133,-547.6,0.00010999,2,"2024-08-26T10:52:52.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022235,1724669572143,-547.6,0.00010999,2,"2024-08-26T10:52:52.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022236,1724669572152,-500.0,0.00010999,2,"2024-08-26T10:52:52.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022237,1724669572162,-547.6,0.00010999,2,"2024-08-26T10:52:52.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022238,1724669572171,-500.0,0.00010999,2,"2024-08-26T10:52:52.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022239,1724669572183,-500.0,0.00010999,2,"2024-08-26T10:52:52.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022240,1724669572193,-500.0,0.00010999,2,"2024-08-26T10:52:52.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022241,1724669572204,-547.6,0.00010999,2,"2024-08-26T10:52:52.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022242,1724669572213,-500.0,0.00010999,2,"2024-08-26T10:52:52.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022243,1724669572222,-500.0,0.00010999,2,"2024-08-26T10:52:52.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022244,1724669572231,-547.82548238,0.00010999,2,"2024-08-26T10:52:52.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022245,1724669572241,-500.0,0.00010999,2,"2024-08-26T10:52:52.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022246,1724669572251,-500.0,0.00010999,2,"2024-08-26T10:52:52.251",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022247,1724669572261,-395.62306478,0.00010999,2,"2024-08-26T10:52:52.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022248,1724669572269,-500.0,0.00010999,2,"2024-08-26T10:52:52.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022249,1724669572281,-500.0,0.00010999,2,"2024-08-26T10:52:52.281",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022250,1724669572291,-616.38039384,0.00010999,2,"2024-08-26T10:52:52.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022251,1724669572301,-500.0,0.00010999,2,"2024-08-26T10:52:52.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022252,1724669572310,-584.69,0.00010999,2,"2024-08-26T10:52:52.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022253,1724669572321,-500.0,0.00010999,2,"2024-08-26T10:52:52.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022254,1724669572330,-584.69,0.00010999,2,"2024-08-26T10:52:52.330",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022255,1724669572339,-500.0,0.00010999,2,"2024-08-26T10:52:52.339",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022256,1724669572349,-584.69,0.00010999,2,"2024-08-26T10:52:52.349",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022257,1724669572360,-500.0,0.00010999,2,"2024-08-26T10:52:52.360",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022258,1724669572370,-584.69,0.00010999,2,"2024-08-26T10:52:52.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022259,1724669572380,-500.0,0.00010999,2,"2024-08-26T10:52:52.380",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022260,1724669572390,-500.0,0.00010999,2,"2024-08-26T10:52:52.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022261,1724669572399,-462.25692451,0.00010999,2,"2024-08-26T10:52:52.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022262,1724669572409,-306.1396801,0.00010999,2,"2024-08-26T10:52:52.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022263,1724669572418,-584.69,0.00010999,2,"2024-08-26T10:52:52.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022264,1724669572427,-584.69,0.00010999,2,"2024-08-26T10:52:52.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022265,1724669572437,-584.69,0.00010999,2,"2024-08-26T10:52:52.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022266,1724669572446,-584.69,0.00010999,2,"2024-08-26T10:52:52.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022267,1724669572456,-500.0,0.00010999,2,"2024-08-26T10:52:52.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022268,1724669572465,-500.0,0.00010999,2,"2024-08-26T10:52:52.465",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022269,1724669572475,-584.69,0.00010999,2,"2024-08-26T10:52:52.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022270,1724669572484,-500.0,0.00010999,2,"2024-08-26T10:52:52.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022271,1724669572494,-500.89040562,0.00010999,2,"2024-08-26T10:52:52.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022272,1724669572503,-524.8214517,0.00010999,2,"2024-08-26T10:52:52.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022273,1724669572513,-584.69,0.00010999,2,"2024-08-26T10:52:52.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022274,1724669572522,-584.69,0.00010999,2,"2024-08-26T10:52:52.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022275,1724669572532,-584.69,0.00010999,2,"2024-08-26T10:52:52.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022276,1724669572542,-584.69,0.00010999,2,"2024-08-26T10:52:52.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022277,1724669572552,-500.0,0.00010999,2,"2024-08-26T10:52:52.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022278,1724669572562,-584.69,0.00010999,2,"2024-08-26T10:52:52.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022279,1724669572572,-151.0,0.00010999,2,"2024-08-26T10:52:52.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022280,1724669572581,-584.69,0.00010999,2,"2024-08-26T10:52:52.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022281,1724669572591,-151.0,0.00010999,2,"2024-08-26T10:52:52.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022282,1724669572602,-584.69,0.00010999,2,"2024-08-26T10:52:52.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022283,1724669572611,-151.0,0.00010999,2,"2024-08-26T10:52:52.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022284,1724669572622,-584.69,0.00010999,2,"2024-08-26T10:52:52.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022285,1724669572631,-835.97,0.00010999,2,"2024-08-26T10:52:52.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022286,1724669572642,-584.69,0.00010999,2,"2024-08-26T10:52:52.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022287,1724669572653,-835.97,0.00010999,2,"2024-08-26T10:52:52.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022288,1724669572663,-151.0,0.00010999,2,"2024-08-26T10:52:52.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022289,1724669572673,-584.69,0.00010999,2,"2024-08-26T10:52:52.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022290,1724669572682,-835.97,0.00010999,2,"2024-08-26T10:52:52.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022291,1724669572694,-151.0,0.00010999,2,"2024-08-26T10:52:52.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022292,1724669572704,-584.69,0.00010999,2,"2024-08-26T10:52:52.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022293,1724669572713,-835.97,0.00010999,2,"2024-08-26T10:52:52.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022294,1724669572722,-584.69,0.00010999,2,"2024-08-26T10:52:52.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022295,1724669572731,-151.0,0.00010999,2,"2024-08-26T10:52:52.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022296,1724669572741,-835.97,0.00010999,2,"2024-08-26T10:52:52.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022297,1724669572751,-508.17083778,0.00010999,2,"2024-08-26T10:52:52.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022298,1724669572760,-584.69,0.00010999,2,"2024-08-26T10:52:52.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022299,1724669572769,-835.97,0.00010999,2,"2024-08-26T10:52:52.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022300,1724669572779,-835.97,0.00010999,2,"2024-08-26T10:52:52.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022301,1724669572788,-584.69,0.00010999,2,"2024-08-26T10:52:52.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022302,1724669572797,-835.97,0.00010999,2,"2024-08-26T10:52:52.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022303,1724669572806,-584.74914921,0.00010999,2,"2024-08-26T10:52:52.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022304,1724669572815,-835.97,0.00010999,2,"2024-08-26T10:52:52.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022305,1724669572825,-835.97,0.00010999,2,"2024-08-26T10:52:52.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022306,1724669572835,-835.97,0.00010999,2,"2024-08-26T10:52:52.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022307,1724669572844,-835.97,0.00010999,2,"2024-08-26T10:52:52.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022308,1724669572854,-835.97,0.00010999,2,"2024-08-26T10:52:52.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022309,1724669572863,-835.97,0.00010999,2,"2024-08-26T10:52:52.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022310,1724669572872,-500.0,0.00010999,2,"2024-08-26T10:52:52.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022311,1724669572882,-835.97,0.00010999,2,"2024-08-26T10:52:52.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022312,1724669572892,-500.0,0.00010999,2,"2024-08-26T10:52:52.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022313,1724669572901,-835.97,0.00010999,2,"2024-08-26T10:52:52.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022314,1724669572910,-500.0,0.00010999,2,"2024-08-26T10:52:52.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022315,1724669572919,-835.97,0.00010999,2,"2024-08-26T10:52:52.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022316,1724669572928,-500.0,0.00010999,2,"2024-08-26T10:52:52.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022317,1724669572938,-835.97,0.00010999,2,"2024-08-26T10:52:52.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022318,1724669572948,-500.0,0.00010999,2,"2024-08-26T10:52:52.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022319,1724669572957,-835.97,0.00010999,2,"2024-08-26T10:52:52.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022320,1724669572967,-835.97,0.00010999,2,"2024-08-26T10:52:52.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022321,1724669572976,-835.97,0.00010999,2,"2024-08-26T10:52:52.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022322,1724669572985,-500.0,0.00010999,2,"2024-08-26T10:52:52.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022323,1724669572994,-835.97,0.00010999,2,"2024-08-26T10:52:52.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022324,1724669573003,-500.0,0.00010999,2,"2024-08-26T10:52:53.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022325,1724669573012,-835.97,0.00010999,2,"2024-08-26T10:52:53.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022326,1724669573022,-500.0,0.00010999,2,"2024-08-26T10:52:53.022",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022327,1724669573031,-835.978742,0.00010999,2,"2024-08-26T10:52:53.031",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022328,1724669573040,-500.0,0.00010999,2,"2024-08-26T10:52:53.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022329,1724669573049,-500.0,0.00010999,2,"2024-08-26T10:52:53.049",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022330,1724669573058,-500.0,0.00010999,2,"2024-08-26T10:52:53.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022331,1724669573068,-500.0,0.00010999,2,"2024-08-26T10:52:53.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022332,1724669573078,-500.0,0.00010999,2,"2024-08-26T10:52:53.078",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022333,1724669573088,-500.0,0.00010999,2,"2024-08-26T10:52:53.088",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022334,1724669573097,-151.0,0.00010999,2,"2024-08-26T10:52:53.097",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022335,1724669573107,-500.0,0.00010999,2,"2024-08-26T10:52:53.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022336,1724669573116,-500.0,0.00010999,2,"2024-08-26T10:52:53.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022337,1724669573126,-151.0,0.00010999,2,"2024-08-26T10:52:53.126",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022338,1724669573135,-500.0,0.00010999,2,"2024-08-26T10:52:53.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022339,1724669573145,-500.0,0.00010999,2,"2024-08-26T10:52:53.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022340,1724669573155,-151.0,0.00010999,2,"2024-08-26T10:52:53.155",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022341,1724669573165,-374.07748304,0.00010999,2,"2024-08-26T10:52:53.165",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022342,1724669573175,-500.0,0.00010999,2,"2024-08-26T10:52:53.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022343,1724669573185,-500.0,0.00010999,2,"2024-08-26T10:52:53.185",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022344,1724669573198,-500.0,0.00010999,2,"2024-08-26T10:52:53.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022345,1724669573207,-500.0,0.00010999,2,"2024-08-26T10:52:53.207",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022346,1724669573217,-500.0,0.00010999,2,"2024-08-26T10:52:53.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022347,1724669573236,-151.0,0.00010999,2,"2024-08-26T10:52:53.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022348,1724669573247,-500.0,0.00010999,2,"2024-08-26T10:52:53.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022349,1724669573256,-500.0,0.00010999,2,"2024-08-26T10:52:53.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022350,1724669573266,-500.0,0.00010999,2,"2024-08-26T10:52:53.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022351,1724669573275,-151.0,0.00010999,2,"2024-08-26T10:52:53.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022352,1724669573286,-500.0,0.00010999,2,"2024-08-26T10:52:53.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022353,1724669573296,-500.0,0.00010999,2,"2024-08-26T10:52:53.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022354,1724669573305,-151.0,0.00010999,2,"2024-08-26T10:52:53.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022355,1724669573315,-500.0,0.00010999,2,"2024-08-26T10:52:53.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022356,1724669573325,-500.0,0.00010999,2,"2024-08-26T10:52:53.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022357,1724669573334,-500.0,0.00010999,2,"2024-08-26T10:52:53.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022358,1724669573343,-500.0,0.00010999,2,"2024-08-26T10:52:53.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022359,1724669573353,-151.0,0.00010999,2,"2024-08-26T10:52:53.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022360,1724669573363,-500.0,0.00010999,2,"2024-08-26T10:52:53.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022361,1724669573373,-500.0,0.00010999,2,"2024-08-26T10:52:53.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022362,1724669573383,-151.0,0.00010999,2,"2024-08-26T10:52:53.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022363,1724669573393,-500.0,0.00010999,2,"2024-08-26T10:52:53.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022364,1724669573403,-500.0,0.00010999,2,"2024-08-26T10:52:53.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022365,1724669573412,-151.0,0.00010999,2,"2024-08-26T10:52:53.412",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022366,1724669573421,-500.0,0.00010999,2,"2024-08-26T10:52:53.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022367,1724669573431,-500.0,0.00010999,2,"2024-08-26T10:52:53.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022368,1724669573440,-500.0,0.00010999,2,"2024-08-26T10:52:53.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022369,1724669573450,-500.0,0.00010999,2,"2024-08-26T10:52:53.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022370,1724669573460,-500.0,0.00010999,2,"2024-08-26T10:52:53.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022371,1724669573470,-500.0,0.00010999,2,"2024-08-26T10:52:53.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022372,1724669573479,-151.0,0.00010999,2,"2024-08-26T10:52:53.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022373,1724669573489,-356.17109901,0.00010999,2,"2024-08-26T10:52:53.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022374,1724669573498,-500.0,0.00010999,2,"2024-08-26T10:52:53.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022375,1724669573508,-151.0,0.00010999,2,"2024-08-26T10:52:53.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022376,1724669573517,-1815.63,0.00010999,2,"2024-08-26T10:52:53.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022377,1724669573527,-500.0,0.00010999,2,"2024-08-26T10:52:53.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022378,1724669573536,-151.0,0.00010999,2,"2024-08-26T10:52:53.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022379,1724669573546,-500.0,0.00010999,2,"2024-08-26T10:52:53.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022380,1724669573555,-1815.63,0.00010999,2,"2024-08-26T10:52:53.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022381,1724669573565,-562.07017909,0.00010999,2,"2024-08-26T10:52:53.565",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022382,1724669573575,-224.05792958,0.00010999,2,"2024-08-26T10:52:53.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022383,1724669573584,-1815.63,0.00010999,2,"2024-08-26T10:52:53.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022384,1724669573593,-1815.63,0.00010999,2,"2024-08-26T10:52:53.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022385,1724669573603,-500.0,0.00010999,2,"2024-08-26T10:52:53.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022386,1724669573612,-1815.63,0.00010999,2,"2024-08-26T10:52:53.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022387,1724669573622,-500.0,0.00010999,2,"2024-08-26T10:52:53.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022388,1724669573631,-1815.63,0.00010999,2,"2024-08-26T10:52:53.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022389,1724669573640,-500.0,0.00010999,2,"2024-08-26T10:52:53.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022390,1724669573650,-500.0,0.00010999,2,"2024-08-26T10:52:53.650",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022391,1724669573660,-1815.63,0.00010999,2,"2024-08-26T10:52:53.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022392,1724669573669,-500.0,0.00010999,2,"2024-08-26T10:52:53.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022393,1724669573678,-1815.63,0.00010999,2,"2024-08-26T10:52:53.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022394,1724669573688,-500.0,0.00010999,2,"2024-08-26T10:52:53.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022395,1724669573697,-1815.63,0.00010999,2,"2024-08-26T10:52:53.697",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022396,1724669573706,-167.61568,0.00010999,2,"2024-08-26T10:52:53.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022397,1724669573715,-500.0,0.00010999,2,"2024-08-26T10:52:53.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022398,1724669573724,-500.0,0.00010999,2,"2024-08-26T10:52:53.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022399,1724669573734,-1815.63,0.00010999,2,"2024-08-26T10:52:53.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022400,1724669573743,-500.0,0.00010999,2,"2024-08-26T10:52:53.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022401,1724669573752,-167.61568,0.00010999,2,"2024-08-26T10:52:53.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022402,1724669573762,-1815.63,0.00010999,2,"2024-08-26T10:52:53.762",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022403,1724669573771,-500.0,0.00010999,2,"2024-08-26T10:52:53.771",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022404,1724669573781,-1815.63,0.00010999,2,"2024-08-26T10:52:53.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022405,1724669573790,-167.61568,0.00010999,2,"2024-08-26T10:52:53.790",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022406,1724669573799,-1815.63,0.00010999,2,"2024-08-26T10:52:53.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022407,1724669573809,-500.0,0.00010999,2,"2024-08-26T10:52:53.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022408,1724669573819,-167.61568,0.00010999,2,"2024-08-26T10:52:53.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022409,1724669573828,-500.0,0.00010999,2,"2024-08-26T10:52:53.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022410,1724669573837,-1815.63,0.00010999,2,"2024-08-26T10:52:53.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022411,1724669573847,-326.83616831,0.00010999,2,"2024-08-26T10:52:53.847",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022412,1724669573856,-1815.63,0.00010999,2,"2024-08-26T10:52:53.856",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022413,1724669573866,-450.93784733,0.00010999,2,"2024-08-26T10:52:53.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022414,1724669573876,-1815.63,0.00010999,2,"2024-08-26T10:52:53.876",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022415,1724669573885,-1815.63,0.00010999,2,"2024-08-26T10:52:53.885",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022416,1724669573894,-1815.63,0.00010999,2,"2024-08-26T10:52:53.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022417,1724669573904,-500.0,0.00010999,2,"2024-08-26T10:52:53.904",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022418,1724669573913,-1815.63,0.00010999,2,"2024-08-26T10:52:53.913",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022419,1724669573922,-500.0,0.00010999,2,"2024-08-26T10:52:53.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022420,1724669573931,-1815.63,0.00010999,2,"2024-08-26T10:52:53.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022421,1724669573941,-500.0,0.00010999,2,"2024-08-26T10:52:53.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022422,1724669573950,-500.0,0.00010999,2,"2024-08-26T10:52:53.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022423,1724669573959,-500.0,0.00010999,2,"2024-08-26T10:52:53.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022424,1724669573968,-500.0,0.00010999,2,"2024-08-26T10:52:53.968",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022425,1724669573977,-500.29112108,0.00010999,2,"2024-08-26T10:52:53.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022426,1724669573988,-500.0,0.00010999,2,"2024-08-26T10:52:53.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022427,1724669573997,-500.0,0.00010999,2,"2024-08-26T10:52:53.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022428,1724669574006,-500.0,0.00010999,2,"2024-08-26T10:52:54.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022429,1724669574016,-500.0,0.00010999,2,"2024-08-26T10:52:54.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022430,1724669574026,-500.0,0.00010999,2,"2024-08-26T10:52:54.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022431,1724669574036,-167.61568,0.00010999,2,"2024-08-26T10:52:54.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022432,1724669574045,-500.0,0.00010999,2,"2024-08-26T10:52:54.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022433,1724669574054,-167.61568,0.00010999,2,"2024-08-26T10:52:54.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022434,1724669574064,-500.0,0.00010999,2,"2024-08-26T10:52:54.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022435,1724669574075,-500.0,0.00010999,2,"2024-08-26T10:52:54.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022436,1724669574084,-167.61568,0.00010999,2,"2024-08-26T10:52:54.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022437,1724669574094,-500.0,0.00010999,2,"2024-08-26T10:52:54.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022438,1724669574103,-167.61568,0.00010999,2,"2024-08-26T10:52:54.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022439,1724669574113,-649.47757817,0.00010999,2,"2024-08-26T10:52:54.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022440,1724669574122,-1815.63,0.00010999,2,"2024-08-26T10:52:54.122",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022441,1724669574132,-1815.63,0.00010999,2,"2024-08-26T10:52:54.132",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022442,1724669574141,-1815.63,0.00010999,2,"2024-08-26T10:52:54.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022443,1724669574151,-500.0,0.00010999,2,"2024-08-26T10:52:54.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022444,1724669574161,-1815.77573798,0.00010999,2,"2024-08-26T10:52:54.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022445,1724669574170,-500.0,0.00010999,2,"2024-08-26T10:52:54.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022446,1724669574180,-167.61568,0.00010999,2,"2024-08-26T10:52:54.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022447,1724669574190,-500.0,0.00010999,2,"2024-08-26T10:52:54.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022448,1724669574203,-167.61568,0.00010999,2,"2024-08-26T10:52:54.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022449,1724669574213,-500.0,0.00010999,2,"2024-08-26T10:52:54.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022450,1724669574222,-500.0,0.00010999,2,"2024-08-26T10:52:54.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022451,1724669574232,-500.0,0.00010999,2,"2024-08-26T10:52:54.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022452,1724669574242,-500.0,0.00010999,2,"2024-08-26T10:52:54.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022453,1724669574252,-167.61568,0.00010999,2,"2024-08-26T10:52:54.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022454,1724669574261,-500.0,0.00010999,2,"2024-08-26T10:52:54.261",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022455,1724669574270,-167.61568,0.00010999,2,"2024-08-26T10:52:54.270",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022456,1724669574280,-500.0,0.00010999,2,"2024-08-26T10:52:54.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022457,1724669574289,-500.0,0.00010999,2,"2024-08-26T10:52:54.289",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022458,1724669574299,-167.61568,0.00010999,2,"2024-08-26T10:52:54.299",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022459,1724669574308,-500.0,0.00010999,2,"2024-08-26T10:52:54.308",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022460,1724669574317,-703.65,0.00010999,2,"2024-08-26T10:52:54.317",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022461,1724669574328,-500.0,0.00010999,2,"2024-08-26T10:52:54.328",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022462,1724669574337,-703.65,0.00010999,2,"2024-08-26T10:52:54.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022463,1724669574347,-167.61568,0.00010999,2,"2024-08-26T10:52:54.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022464,1724669574356,-500.0,0.00010999,2,"2024-08-26T10:52:54.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022465,1724669574365,-703.65,0.00010999,2,"2024-08-26T10:52:54.365",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022466,1724669574375,-500.0,0.00010999,2,"2024-08-26T10:52:54.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022467,1724669574385,-167.61568,0.00010999,2,"2024-08-26T10:52:54.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022468,1724669574394,-703.65,0.00010999,2,"2024-08-26T10:52:54.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022469,1724669574403,-167.615687,0.00010999,2,"2024-08-26T10:52:54.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022470,1724669574414,-703.65,0.00010999,2,"2024-08-26T10:52:54.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022471,1724669574425,-500.0,0.00010999,2,"2024-08-26T10:52:54.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022472,1724669574434,-703.65,0.00010999,2,"2024-08-26T10:52:54.434",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022473,1724669574444,-500.0,0.00010999,2,"2024-08-26T10:52:54.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022474,1724669574454,-817.27,0.00010999,2,"2024-08-26T10:52:54.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022475,1724669574464,-703.65,0.00010999,2,"2024-08-26T10:52:54.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022476,1724669574474,-500.0,0.00010999,2,"2024-08-26T10:52:54.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022477,1724669574483,-817.27,0.00010999,2,"2024-08-26T10:52:54.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022478,1724669574493,-703.65,0.00010999,2,"2024-08-26T10:52:54.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022479,1724669574503,-703.65,0.00010999,2,"2024-08-26T10:52:54.503",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022480,1724669574514,-817.27,0.00010999,2,"2024-08-26T10:52:54.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022481,1724669574524,-502.37948024,0.00010999,2,"2024-08-26T10:52:54.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022482,1724669574534,-703.65,0.00010999,2,"2024-08-26T10:52:54.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022483,1724669574544,-500.0,0.00010999,2,"2024-08-26T10:52:54.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022484,1724669574556,-817.27,0.00010999,2,"2024-08-26T10:52:54.556",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022485,1724669574566,-703.65,0.00010999,2,"2024-08-26T10:52:54.566",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022486,1724669574578,-500.0,0.00010999,2,"2024-08-26T10:52:54.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022487,1724669574587,-817.27,0.00010999,2,"2024-08-26T10:52:54.587",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022488,1724669574596,-703.65,0.00010999,2,"2024-08-26T10:52:54.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022489,1724669574606,-644.86054387,0.00010999,2,"2024-08-26T10:52:54.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022490,1724669574616,-703.65,0.00010999,2,"2024-08-26T10:52:54.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022491,1724669574625,-817.27,0.00010999,2,"2024-08-26T10:52:54.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022492,1724669574635,-703.65,0.00010999,2,"2024-08-26T10:52:54.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022493,1724669574645,-703.65,0.00010999,2,"2024-08-26T10:52:54.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022494,1724669574660,-817.27,0.00010999,2,"2024-08-26T10:52:54.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022495,1724669574672,-703.65,0.00010999,2,"2024-08-26T10:52:54.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022496,1724669574685,-817.27,0.00010999,2,"2024-08-26T10:52:54.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022497,1724669574698,-703.65,0.00010999,2,"2024-08-26T10:52:54.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022498,1724669574710,-817.27,0.00010999,2,"2024-08-26T10:52:54.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022499,1724669574724,-703.65,0.00010999,2,"2024-08-26T10:52:54.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022500,1724669574735,-500.0,0.00010999,2,"2024-08-26T10:52:54.735",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022501,1724669574747,-703.65,0.00010999,2,"2024-08-26T10:52:54.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022502,1724669574759,-817.27,0.00010999,2,"2024-08-26T10:52:54.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022503,1724669574770,-500.0,0.00010999,2,"2024-08-26T10:52:54.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022504,1724669574780,-703.65,0.00010999,2,"2024-08-26T10:52:54.780",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022505,1724669574791,-817.27,0.00010999,2,"2024-08-26T10:52:54.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022506,1724669574801,-5093.85,0.00010999,2,"2024-08-26T10:52:54.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022507,1724669574812,-703.65,0.00010999,2,"2024-08-26T10:52:54.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022508,1724669574826,-5093.85,0.00010999,2,"2024-08-26T10:52:54.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022509,1724669574838,-817.27,0.00010999,2,"2024-08-26T10:52:54.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022510,1724669574849,-703.65,0.00010999,2,"2024-08-26T10:52:54.849",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022511,1724669574860,-5093.85,0.00010999,2,"2024-08-26T10:52:54.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022512,1724669574871,-817.27,0.00010999,2,"2024-08-26T10:52:54.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022513,1724669574883,-703.65,0.00010999,2,"2024-08-26T10:52:54.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022514,1724669574894,-5093.85,0.00010999,2,"2024-08-26T10:52:54.894",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022515,1724669574905,-703.83336274,0.00010999,2,"2024-08-26T10:52:54.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022516,1724669574916,-817.27,0.00010999,2,"2024-08-26T10:52:54.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022517,1724669574927,-5093.85,0.00010999,2,"2024-08-26T10:52:54.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022518,1724669574939,-817.27,0.00010999,2,"2024-08-26T10:52:54.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022519,1724669574950,-5093.85,0.00010999,2,"2024-08-26T10:52:54.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022520,1724669574961,-817.27,0.00010999,2,"2024-08-26T10:52:54.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022521,1724669574972,-5093.85,0.00010999,2,"2024-08-26T10:52:54.972",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022522,1724669574984,-817.27,0.00010999,2,"2024-08-26T10:52:54.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022523,1724669574995,-509.2783234,0.00010999,2,"2024-08-26T10:52:54.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022524,1724669575007,-817.27,0.00010999,2,"2024-08-26T10:52:55.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022525,1724669575018,-5093.85,0.00010999,2,"2024-08-26T10:52:55.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022526,1724669575030,-817.27,0.00010999,2,"2024-08-26T10:52:55.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022527,1724669575041,-5093.85,0.00010999,2,"2024-08-26T10:52:55.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022528,1724669575052,-817.27,0.00010999,2,"2024-08-26T10:52:55.052",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022529,1724669575063,-5093.85,0.00010999,2,"2024-08-26T10:52:55.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022530,1724669575075,-817.27,0.00010999,2,"2024-08-26T10:52:55.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022531,1724669575085,-5093.85,0.00010999,2,"2024-08-26T10:52:55.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022532,1724669575096,-817.27,0.00010999,2,"2024-08-26T10:52:55.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022533,1724669575107,-1318.12,0.00010999,2,"2024-08-26T10:52:55.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022534,1724669575118,-1158.99,0.00010999,2,"2024-08-26T10:52:55.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022535,1724669575129,-5093.85,0.00010999,2,"2024-08-26T10:52:55.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022536,1724669575139,-1318.12,0.00010999,2,"2024-08-26T10:52:55.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022537,1724669575150,-817.27,0.00010999,2,"2024-08-26T10:52:55.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022538,1724669575161,-1158.99,0.00010999,2,"2024-08-26T10:52:55.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022539,1724669575173,-1318.12,0.00010999,2,"2024-08-26T10:52:55.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022540,1724669575184,-5093.85,0.00010999,2,"2024-08-26T10:52:55.184",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022541,1724669575197,-817.38509314,0.00010999,2,"2024-08-26T10:52:55.197",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022542,1724669575208,-885.56,0.00010999,2,"2024-08-26T10:52:55.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022543,1724669575219,-1158.99,0.00010999,2,"2024-08-26T10:52:55.219",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022544,1724669575231,-1318.12,0.00010999,2,"2024-08-26T10:52:55.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022545,1724669575242,-5093.85,0.00010999,2,"2024-08-26T10:52:55.242",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022546,1724669575253,-500.0,0.00010999,2,"2024-08-26T10:52:55.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022547,1724669575263,-885.56,0.00010999,2,"2024-08-26T10:52:55.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022548,1724669575274,-1158.99,0.00010999,2,"2024-08-26T10:52:55.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022549,1724669575284,-1318.12,0.00010999,2,"2024-08-26T10:52:55.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022550,1724669575294,-885.56,0.00010999,2,"2024-08-26T10:52:55.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022551,1724669575304,-1158.99,0.00010999,2,"2024-08-26T10:52:55.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022552,1724669575315,-5093.85,0.00010999,2,"2024-08-26T10:52:55.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022553,1724669575327,-885.56,0.00010999,2,"2024-08-26T10:52:55.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022554,1724669575337,-500.0,0.00010999,2,"2024-08-26T10:52:55.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022555,1724669575350,-1158.99,0.00010999,2,"2024-08-26T10:52:55.350",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022556,1724669575362,-5093.85,0.00010999,2,"2024-08-26T10:52:55.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022557,1724669575374,-1158.99,0.00010999,2,"2024-08-26T10:52:55.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022558,1724669575387,-885.56,0.00010999,2,"2024-08-26T10:52:55.387",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022559,1724669575398,-5093.85,0.00010999,2,"2024-08-26T10:52:55.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022560,1724669575409,-1158.99,0.00010999,2,"2024-08-26T10:52:55.409",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022561,1724669575420,-1318.12,0.00010999,2,"2024-08-26T10:52:55.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022562,1724669575432,-885.56,0.00010999,2,"2024-08-26T10:52:55.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022563,1724669575444,-1158.99,0.00010999,2,"2024-08-26T10:52:55.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022564,1724669575456,-5093.85,0.00010999,2,"2024-08-26T10:52:55.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022565,1724669575468,-1318.12,0.00010999,2,"2024-08-26T10:52:55.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022566,1724669575481,-885.56,0.00010999,2,"2024-08-26T10:52:55.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022567,1724669575493,-5093.85,0.00010999,2,"2024-08-26T10:52:55.493",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022568,1724669575505,-1158.99,0.00010999,2,"2024-08-26T10:52:55.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022569,1724669575516,-1318.12,0.00010999,2,"2024-08-26T10:52:55.516",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022570,1724669575528,-885.56,0.00010999,2,"2024-08-26T10:52:55.528",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022571,1724669575538,-5093.85,0.00010999,2,"2024-08-26T10:52:55.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022572,1724669575549,-1158.99,0.00010999,2,"2024-08-26T10:52:55.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022573,1724669575559,-1318.12,0.00010999,2,"2024-08-26T10:52:55.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022574,1724669575569,-885.56,0.00010999,2,"2024-08-26T10:52:55.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022575,1724669575580,-5093.85,0.00010999,2,"2024-08-26T10:52:55.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022576,1724669575589,-1158.99,0.00010999,2,"2024-08-26T10:52:55.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022577,1724669575600,-1318.12,0.00010999,2,"2024-08-26T10:52:55.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022578,1724669575610,-885.56,0.00010999,2,"2024-08-26T10:52:55.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022579,1724669575620,-1657.49,0.00010999,2,"2024-08-26T10:52:55.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022580,1724669575631,-1318.12,0.00010999,2,"2024-08-26T10:52:55.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022581,1724669575641,-885.56,0.00010999,2,"2024-08-26T10:52:55.641",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022582,1724669575651,-1158.99,0.00010999,2,"2024-08-26T10:52:55.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022583,1724669575662,-1657.49,0.00010999,2,"2024-08-26T10:52:55.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022584,1724669575674,-5093.85,0.00010999,2,"2024-08-26T10:52:55.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022585,1724669575685,-1318.12,0.00010999,2,"2024-08-26T10:52:55.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022586,1724669575696,-425.77015441,0.00010999,2,"2024-08-26T10:52:55.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022587,1724669575706,-1657.49,0.00010999,2,"2024-08-26T10:52:55.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022588,1724669575717,-1318.12,0.00010999,2,"2024-08-26T10:52:55.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022589,1724669575728,-885.56,0.00010999,2,"2024-08-26T10:52:55.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022590,1724669575737,-1158.99,0.00010999,2,"2024-08-26T10:52:55.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022591,1724669575747,-1318.12,0.00010999,2,"2024-08-26T10:52:55.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022592,1724669575757,-885.56,0.00010999,2,"2024-08-26T10:52:55.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022593,1724669575768,-5093.85,0.00010999,2,"2024-08-26T10:52:55.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022594,1724669575781,-1318.12,0.00010999,2,"2024-08-26T10:52:55.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022595,1724669575791,-1657.49,0.00010999,2,"2024-08-26T10:52:55.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022596,1724669575802,-885.56,0.00010999,2,"2024-08-26T10:52:55.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022597,1724669575813,-5094.05010736,0.00010999,2,"2024-08-26T10:52:55.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022598,1724669575825,-1158.99,0.00010999,2,"2024-08-26T10:52:55.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022599,1724669575835,-885.56,0.00010999,2,"2024-08-26T10:52:55.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022600,1724669575846,-1657.49,0.00010999,2,"2024-08-26T10:52:55.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022601,1724669575859,-1318.12,0.00010999,2,"2024-08-26T10:52:55.859",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022602,1724669575871,-1158.99,0.00010999,2,"2024-08-26T10:52:55.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022603,1724669575884,-1657.49,0.00010999,2,"2024-08-26T10:52:55.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022604,1724669575895,-885.56,0.00010999,2,"2024-08-26T10:52:55.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022605,1724669575907,-1318.12,0.00010999,2,"2024-08-26T10:52:55.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022606,1724669575917,-885.56,0.00010999,2,"2024-08-26T10:52:55.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022607,1724669575928,-1657.49,0.00010999,2,"2024-08-26T10:52:55.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022608,1724669575940,-1158.99,0.00010999,2,"2024-08-26T10:52:55.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022609,1724669575950,-1318.12,0.00010999,2,"2024-08-26T10:52:55.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022610,1724669575961,-885.56,0.00010999,2,"2024-08-26T10:52:55.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022611,1724669575971,-1657.49,0.00010999,2,"2024-08-26T10:52:55.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022612,1724669575982,-1158.99,0.00010999,2,"2024-08-26T10:52:55.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022613,1724669575994,-500.0,0.00010999,2,"2024-08-26T10:52:55.994",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022614,1724669576004,-1318.12,0.00010999,2,"2024-08-26T10:52:56.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022615,1724669576015,-885.56,0.00010999,2,"2024-08-26T10:52:56.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022616,1724669576026,-1657.49,0.00010999,2,"2024-08-26T10:52:56.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022617,1724669576038,-1158.99,0.00010999,2,"2024-08-26T10:52:56.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022618,1724669576050,-500.0,0.00010999,2,"2024-08-26T10:52:56.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022619,1724669576060,-1318.12,0.00010999,2,"2024-08-26T10:52:56.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022620,1724669576071,-885.56,0.00010999,2,"2024-08-26T10:52:56.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022621,1724669576083,-1318.12,0.00010999,2,"2024-08-26T10:52:56.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022622,1724669576095,-1657.49,0.00010999,2,"2024-08-26T10:52:56.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022623,1724669576106,-507.15873826,0.00010999,2,"2024-08-26T10:52:56.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022624,1724669576117,-1158.99,0.00010999,2,"2024-08-26T10:52:56.117",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022625,1724669576128,-1318.12,0.00010999,2,"2024-08-26T10:52:56.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022626,1724669576141,-885.56,0.00010999,2,"2024-08-26T10:52:56.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022627,1724669576152,-1657.49,0.00010999,2,"2024-08-26T10:52:56.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022628,1724669576163,-1158.99,0.00010999,2,"2024-08-26T10:52:56.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022629,1724669576175,-1318.12,0.00010999,2,"2024-08-26T10:52:56.175",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022630,1724669576189,-885.56,0.00010999,2,"2024-08-26T10:52:56.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022631,1724669576201,-1657.49,0.00010999,2,"2024-08-26T10:52:56.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022632,1724669576212,-1318.29452968,0.00010999,2,"2024-08-26T10:52:56.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022633,1724669576223,-885.56,0.00010999,2,"2024-08-26T10:52:56.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022634,1724669576234,-1158.99,0.00010999,2,"2024-08-26T10:52:56.234",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022635,1724669576245,-1657.49,0.00010999,2,"2024-08-26T10:52:56.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022636,1724669576257,-885.56166294,0.00010999,2,"2024-08-26T10:52:56.257",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022637,1724669576267,-1657.49,0.00010999,2,"2024-08-26T10:52:56.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022638,1724669576279,-1158.99,0.00010999,2,"2024-08-26T10:52:56.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022639,1724669576291,-1657.49,0.00010999,2,"2024-08-26T10:52:56.291",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022640,1724669576303,-1159.11249317,0.00010999,2,"2024-08-26T10:52:56.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022641,1724669576313,-1657.49,0.00010999,2,"2024-08-26T10:52:56.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022642,1724669576325,-1657.49,0.00010999,2,"2024-08-26T10:52:56.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022643,1724669576335,-1310.6,0.00010999,2,"2024-08-26T10:52:56.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022644,1724669576345,-500.0,0.00010999,2,"2024-08-26T10:52:56.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022645,1724669576355,-854.16,0.00010999,2,"2024-08-26T10:52:56.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022646,1724669576366,-1310.6,0.00010999,2,"2024-08-26T10:52:56.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022647,1724669576376,-510.33232362,0.00010999,2,"2024-08-26T10:52:56.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022648,1724669576386,-854.16,0.00010999,2,"2024-08-26T10:52:56.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022649,1724669576397,-1310.6,0.00010999,2,"2024-08-26T10:52:56.397",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022650,1724669576407,-854.16,0.00010999,2,"2024-08-26T10:52:56.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022651,1724669576418,-1310.6,0.00010999,2,"2024-08-26T10:52:56.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022652,1724669576428,-1657.49,0.00010999,2,"2024-08-26T10:52:56.428",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022653,1724669576439,-854.16,0.00010999,2,"2024-08-26T10:52:56.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022654,1724669576450,-1657.49,0.00010999,2,"2024-08-26T10:52:56.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022655,1724669576460,-1310.6,0.00010999,2,"2024-08-26T10:52:56.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022656,1724669576470,-1657.49,0.00010999,2,"2024-08-26T10:52:56.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022657,1724669576480,-854.16,0.00010999,2,"2024-08-26T10:52:56.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022658,1724669576491,-1310.6,0.00010999,2,"2024-08-26T10:52:56.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022659,1724669576501,-1657.49,0.00010999,2,"2024-08-26T10:52:56.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022660,1724669576511,-854.16,0.00010999,2,"2024-08-26T10:52:56.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022661,1724669576521,-500.0,0.00010999,2,"2024-08-26T10:52:56.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022662,1724669576531,-1657.49,0.00010999,2,"2024-08-26T10:52:56.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022663,1724669577091,-1310.6,0.00010999,2,"2024-08-26T10:52:57.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022664,1724669577172,-854.16,0.00010999,2,"2024-08-26T10:52:57.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022665,1724669577189,-326.92861377,0.00010999,2,"2024-08-26T10:52:57.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022666,1724669577202,-1310.6,0.00010999,2,"2024-08-26T10:52:57.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022667,1724669577212,-1657.49,0.00010999,2,"2024-08-26T10:52:57.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022668,1724669577222,-854.16,0.00010999,2,"2024-08-26T10:52:57.222",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022669,1724669577232,-500.0,0.00010999,2,"2024-08-26T10:52:57.232",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022670,1724669577243,-1657.6062083,0.00010999,2,"2024-08-26T10:52:57.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022671,1724669577253,-854.16,0.00010999,2,"2024-08-26T10:52:57.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022672,1724669577263,-1310.6,0.00010999,2,"2024-08-26T10:52:57.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022673,1724669577274,-501.77916636,0.00010999,2,"2024-08-26T10:52:57.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022674,1724669577284,-854.16,0.00010999,2,"2024-08-26T10:52:57.284",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022675,1724669577294,-1310.6,0.00010999,2,"2024-08-26T10:52:57.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022676,1724669577304,-1310.6,0.00010999,2,"2024-08-26T10:52:57.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022677,1724669577313,-854.16,0.00010999,2,"2024-08-26T10:52:57.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022678,1724669577323,-1310.6,0.00010999,2,"2024-08-26T10:52:57.323",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022679,1724669577337,-854.16,0.00010999,2,"2024-08-26T10:52:57.337",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022680,1724669577347,-1310.6,0.00010999,2,"2024-08-26T10:52:57.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022681,1724669577357,-187.435246,0.00010999,2,"2024-08-26T10:52:57.357",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022682,1724669577367,-854.16,0.00010999,2,"2024-08-26T10:52:57.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022683,1724669577376,-1310.6,0.00010999,2,"2024-08-26T10:52:57.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022684,1724669577386,-854.16,0.00010999,2,"2024-08-26T10:52:57.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022685,1724669577396,-1310.6,0.00010999,2,"2024-08-26T10:52:57.396",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022686,1724669577406,-854.16,0.00010999,2,"2024-08-26T10:52:57.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022687,1724669577416,-1310.6,0.00010999,2,"2024-08-26T10:52:57.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022688,1724669577426,-854.16,0.00010999,2,"2024-08-26T10:52:57.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022689,1724669577435,-1310.6,0.00010999,2,"2024-08-26T10:52:57.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022690,1724669577444,-854.16,0.00010999,2,"2024-08-26T10:52:57.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022691,1724669577454,-1310.6,0.00010999,2,"2024-08-26T10:52:57.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022692,1724669577464,-854.16,0.00010999,2,"2024-08-26T10:52:57.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022693,1724669577473,-1310.6,0.00010999,2,"2024-08-26T10:52:57.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022694,1724669577483,-1310.6,0.00010999,2,"2024-08-26T10:52:57.483",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022695,1724669577492,-854.16,0.00010999,2,"2024-08-26T10:52:57.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022696,1724669577502,-1310.6,0.00010999,2,"2024-08-26T10:52:57.502",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022697,1724669577512,-1310.6,0.00010999,2,"2024-08-26T10:52:57.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022698,1724669577522,-854.16,0.00010999,2,"2024-08-26T10:52:57.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022699,1724669577531,-1310.6,0.00010999,2,"2024-08-26T10:52:57.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022700,1724669577541,-854.16,0.00010999,2,"2024-08-26T10:52:57.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022701,1724669577551,-500.0,0.00010999,2,"2024-08-26T10:52:57.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022702,1724669577560,-1310.7436145,0.00010999,2,"2024-08-26T10:52:57.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022703,1724669577569,-854.16,0.00010999,2,"2024-08-26T10:52:57.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022704,1724669577579,-500.0,0.00010999,2,"2024-08-26T10:52:57.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022705,1724669577589,-854.16,0.00010999,2,"2024-08-26T10:52:57.589",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022706,1724669577598,-854.29759458,0.00010999,2,"2024-08-26T10:52:57.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022707,1724669577609,-1257.75,0.00010999,2,"2024-08-26T10:52:57.609",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022708,1724669577620,-500.0,0.00010999,2,"2024-08-26T10:52:57.620",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022709,1724669577632,-1257.75,0.00010999,2,"2024-08-26T10:52:57.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022710,1724669577642,-500.0,0.00010999,2,"2024-08-26T10:52:57.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022711,1724669577652,-500.0,0.00010999,2,"2024-08-26T10:52:57.652",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022712,1724669577662,-500.0,0.00010999,2,"2024-08-26T10:52:57.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022713,1724669577671,-1257.75,0.00010999,2,"2024-08-26T10:52:57.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022714,1724669577683,-500.0,0.00010999,2,"2024-08-26T10:52:57.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022715,1724669577693,-500.0,0.00010999,2,"2024-08-26T10:52:57.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022716,1724669577703,-1257.75,0.00010999,2,"2024-08-26T10:52:57.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022717,1724669577712,-500.0,0.00010999,2,"2024-08-26T10:52:57.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022718,1724669577722,-1257.75,0.00010999,2,"2024-08-26T10:52:57.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022719,1724669577731,-500.0,0.00010999,2,"2024-08-26T10:52:57.731",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022720,1724669577741,-500.0,0.00010999,2,"2024-08-26T10:52:57.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022721,1724669577751,-1257.75,0.00010999,2,"2024-08-26T10:52:57.751",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022722,1724669577760,-500.0,0.00010999,2,"2024-08-26T10:52:57.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022723,1724669577769,-205.08949847,0.00010999,2,"2024-08-26T10:52:57.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022724,1724669577779,-500.0,0.00010999,2,"2024-08-26T10:52:57.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022725,1724669577789,-1257.75,0.00010999,2,"2024-08-26T10:52:57.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022726,1724669577799,-582.38008434,0.00010999,2,"2024-08-26T10:52:57.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022727,1724669577810,-500.0,0.00010999,2,"2024-08-26T10:52:57.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022728,1724669577819,-1257.75,0.00010999,2,"2024-08-26T10:52:57.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022729,1724669577831,-1257.75,0.00010999,2,"2024-08-26T10:52:57.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022730,1724669577842,-500.0,0.00010999,2,"2024-08-26T10:52:57.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022731,1724669577852,-1257.75,0.00010999,2,"2024-08-26T10:52:57.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022732,1724669577862,-500.0,0.00010999,2,"2024-08-26T10:52:57.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022733,1724669577873,-590.53,0.00010999,2,"2024-08-26T10:52:57.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022734,1724669577884,-500.0,0.00010999,2,"2024-08-26T10:52:57.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022735,1724669577897,-1257.75,0.00010999,2,"2024-08-26T10:52:57.897",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022736,1724669577908,-590.53,0.00010999,2,"2024-08-26T10:52:57.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022737,1724669577919,-500.0,0.00010999,2,"2024-08-26T10:52:57.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022738,1724669577929,-590.53,0.00010999,2,"2024-08-26T10:52:57.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022739,1724669577940,-1257.75,0.00010999,2,"2024-08-26T10:52:57.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022740,1724669577950,-590.53,0.00010999,2,"2024-08-26T10:52:57.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022741,1724669577960,-1257.75,0.00010999,2,"2024-08-26T10:52:57.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022742,1724669577969,-590.53,0.00010999,2,"2024-08-26T10:52:57.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022743,1724669577979,-1257.75,0.00010999,2,"2024-08-26T10:52:57.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022744,1724669577990,-500.0,0.00010999,2,"2024-08-26T10:52:57.990",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022745,1724669578002,-590.53,0.00010999,2,"2024-08-26T10:52:58.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022746,1724669578012,-1257.75,0.00010999,2,"2024-08-26T10:52:58.012",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022747,1724669578023,-500.0,0.00010999,2,"2024-08-26T10:52:58.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022748,1724669578032,-590.53,0.00010999,2,"2024-08-26T10:52:58.032",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022749,1724669578041,-1257.75,0.00010999,2,"2024-08-26T10:52:58.041",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022750,1724669578051,-590.53,0.00010999,2,"2024-08-26T10:52:58.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022751,1724669578060,-612.7353988,0.00010999,2,"2024-08-26T10:52:58.060",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022752,1724669578070,-500.0,0.00010999,2,"2024-08-26T10:52:58.070",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022753,1724669578079,-1257.75,0.00010999,2,"2024-08-26T10:52:58.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022754,1724669578089,-501.69443549,0.00010999,2,"2024-08-26T10:52:58.089",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022755,1724669578099,-1257.75,0.00010999,2,"2024-08-26T10:52:58.099",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022756,1724669578109,-590.53,0.00010999,2,"2024-08-26T10:52:58.109",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022757,1724669578118,-1257.75,0.00010999,2,"2024-08-26T10:52:58.118",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022758,1724669578128,-590.53,0.00010999,2,"2024-08-26T10:52:58.128",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022759,1724669578139,-1257.75,0.00010999,2,"2024-08-26T10:52:58.139",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022760,1724669578148,-590.53,0.00010999,2,"2024-08-26T10:52:58.148",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022761,1724669578158,-500.0,0.00010999,2,"2024-08-26T10:52:58.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022762,1724669578167,-1257.75,0.00010999,2,"2024-08-26T10:52:58.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022763,1724669578177,-500.0,0.00010999,2,"2024-08-26T10:52:58.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022764,1724669578189,-590.53,0.00010999,2,"2024-08-26T10:52:58.189",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022765,1724669578201,-500.0,0.00010999,2,"2024-08-26T10:52:58.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022766,1724669578211,-1257.75,0.00010999,2,"2024-08-26T10:52:58.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022767,1724669578221,-544.41565998,0.00010999,2,"2024-08-26T10:52:58.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022768,1724669578231,-590.53,0.00010999,2,"2024-08-26T10:52:58.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022769,1724669578243,-500.0,0.00010999,2,"2024-08-26T10:52:58.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022770,1724669578252,-1257.75,0.00010999,2,"2024-08-26T10:52:58.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022771,1724669578262,-590.53,0.00010999,2,"2024-08-26T10:52:58.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022772,1724669578271,-500.0,0.00010999,2,"2024-08-26T10:52:58.271",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022773,1724669578282,-528.06,0.00010999,2,"2024-08-26T10:52:58.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022774,1724669578292,-1257.95,0.00010999,2,"2024-08-26T10:52:58.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022775,1724669578302,-590.53,0.00010999,2,"2024-08-26T10:52:58.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022776,1724669578312,-500.0,0.00010999,2,"2024-08-26T10:52:58.312",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022777,1724669578321,-528.06,0.00010999,2,"2024-08-26T10:52:58.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022778,1724669578332,-590.53,0.00010999,2,"2024-08-26T10:52:58.332",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022779,1724669578341,-528.06,0.00010999,2,"2024-08-26T10:52:58.341",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022780,1724669578351,-500.0,0.00010999,2,"2024-08-26T10:52:58.351",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022781,1724669578361,-500.0,0.00010999,2,"2024-08-26T10:52:58.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022782,1724669578373,-590.53,0.00010999,2,"2024-08-26T10:52:58.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022783,1724669578386,-528.06,0.00010999,2,"2024-08-26T10:52:58.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022784,1724669578395,-519.10679396,0.00010999,2,"2024-08-26T10:52:58.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022785,1724669578405,-590.53,0.00010999,2,"2024-08-26T10:52:58.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022786,1724669578414,-528.06,0.00010999,2,"2024-08-26T10:52:58.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022787,1724669578423,-500.0,0.00010999,2,"2024-08-26T10:52:58.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022788,1724669578433,-528.06,0.00010999,2,"2024-08-26T10:52:58.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022789,1724669578442,-590.53,0.00010999,2,"2024-08-26T10:52:58.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022790,1724669578452,-528.06,0.00010999,2,"2024-08-26T10:52:58.452",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022791,1724669578462,-500.0,0.00010999,2,"2024-08-26T10:52:58.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022792,1724669578471,-528.06,0.00010999,2,"2024-08-26T10:52:58.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022793,1724669578481,-522.56181896,0.00010999,2,"2024-08-26T10:52:58.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022794,1724669578491,-590.53,0.00010999,2,"2024-08-26T10:52:58.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022795,1724669578501,-528.06,0.00010999,2,"2024-08-26T10:52:58.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022796,1724669578512,-528.06,0.00010999,2,"2024-08-26T10:52:58.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022797,1724669578522,-590.53,0.00010999,2,"2024-08-26T10:52:58.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022798,1724669578532,-528.06,0.00010999,2,"2024-08-26T10:52:58.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022799,1724669578542,-590.53,0.00010999,2,"2024-08-26T10:52:58.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022800,1724669578553,-528.06,0.00010999,2,"2024-08-26T10:52:58.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022801,1724669578564,-590.53,0.00010999,2,"2024-08-26T10:52:58.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022802,1724669578575,-528.06,0.00010999,2,"2024-08-26T10:52:58.575",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022803,1724669578584,-500.0,0.00010999,2,"2024-08-26T10:52:58.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022804,1724669578594,-590.69345284,0.00010999,2,"2024-08-26T10:52:58.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022805,1724669578606,-528.06,0.00010999,2,"2024-08-26T10:52:58.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022806,1724669578616,-500.0,0.00010999,2,"2024-08-26T10:52:58.616",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022807,1724669578627,-528.06,0.00010999,2,"2024-08-26T10:52:58.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022808,1724669578637,-500.0,0.00010999,2,"2024-08-26T10:52:58.637",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022809,1724669578647,-528.06,0.00010999,2,"2024-08-26T10:52:58.647",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022810,1724669578657,-500.0,0.00010999,2,"2024-08-26T10:52:58.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022811,1724669578667,-528.06,0.00010999,2,"2024-08-26T10:52:58.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022812,1724669578677,-500.0,0.00010999,2,"2024-08-26T10:52:58.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022813,1724669578687,-500.0,0.00010999,2,"2024-08-26T10:52:58.687",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022814,1724669578698,-528.06,0.00010999,2,"2024-08-26T10:52:58.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022815,1724669578709,-500.0,0.00010999,2,"2024-08-26T10:52:58.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022816,1724669578718,-528.06,0.00010999,2,"2024-08-26T10:52:58.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022817,1724669578728,-500.0,0.00010999,2,"2024-08-26T10:52:58.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022818,1724669578738,-500.0,0.00010999,2,"2024-08-26T10:52:58.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022819,1724669578747,-528.06,0.00010999,2,"2024-08-26T10:52:58.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022820,1724669578757,-500.0,0.00010999,2,"2024-08-26T10:52:58.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022821,1724669578766,-500.0,0.00010999,2,"2024-08-26T10:52:58.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022822,1724669578776,-528.06,0.00010999,2,"2024-08-26T10:52:58.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022823,1724669578785,-500.0,0.00010999,2,"2024-08-26T10:52:58.785",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022824,1724669578795,-2288.72,0.00010999,2,"2024-08-26T10:52:58.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022825,1724669578804,-528.06,0.00010999,2,"2024-08-26T10:52:58.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022826,1724669578813,-521.70641466,0.00010999,2,"2024-08-26T10:52:58.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022827,1724669578822,-528.06,0.00010999,2,"2024-08-26T10:52:58.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022828,1724669578833,-2288.72,0.00010999,2,"2024-08-26T10:52:58.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022829,1724669578843,-500.0,0.00010999,2,"2024-08-26T10:52:58.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022830,1724669578852,-528.28027338,0.00010999,2,"2024-08-26T10:52:58.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022831,1724669578862,-500.0,0.00010999,2,"2024-08-26T10:52:58.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022832,1724669578871,-2288.72,0.00010999,2,"2024-08-26T10:52:58.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022833,1724669578881,-500.0,0.00010999,2,"2024-08-26T10:52:58.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022834,1724669578890,-2288.72,0.00010999,2,"2024-08-26T10:52:58.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022835,1724669578900,-500.0,0.00010999,2,"2024-08-26T10:52:58.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022836,1724669578910,-2288.72,0.00010999,2,"2024-08-26T10:52:58.910",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022837,1724669578919,-500.0,0.00010999,2,"2024-08-26T10:52:58.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022838,1724669578928,-2288.72,0.00010999,2,"2024-08-26T10:52:58.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022839,1724669578938,-153.81216019,0.00010999,2,"2024-08-26T10:52:58.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022840,1724669578947,-2288.72,0.00010999,2,"2024-08-26T10:52:58.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022841,1724669578957,-200.444847,0.00010999,2,"2024-08-26T10:52:58.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022842,1724669578967,-200.444847,0.00010999,2,"2024-08-26T10:52:58.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022843,1724669578976,-518.22898173,0.00010999,2,"2024-08-26T10:52:58.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022844,1724669578986,-2288.72,0.00010999,2,"2024-08-26T10:52:58.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022845,1724669578996,-2288.72,0.00010999,2,"2024-08-26T10:52:58.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022846,1724669579006,-500.0,0.00010999,2,"2024-08-26T10:52:59.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022847,1724669579015,-200.444847,0.00010999,2,"2024-08-26T10:52:59.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022848,1724669579025,-500.0,0.00010999,2,"2024-08-26T10:52:59.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022849,1724669579036,-2288.72,0.00010999,2,"2024-08-26T10:52:59.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022850,1724669579045,-200.444847,0.00010999,2,"2024-08-26T10:52:59.045",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022851,1724669579055,-500.0,0.00010999,2,"2024-08-26T10:52:59.055",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022852,1724669579065,-2288.72,0.00010999,2,"2024-08-26T10:52:59.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022853,1724669579075,-500.0,0.00010999,2,"2024-08-26T10:52:59.075",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022854,1724669579085,-500.0,0.00010999,2,"2024-08-26T10:52:59.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022855,1724669579095,-200.444847,0.00010999,2,"2024-08-26T10:52:59.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022856,1724669579104,-2288.72,0.00010999,2,"2024-08-26T10:52:59.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022857,1724669579114,-500.0,0.00010999,2,"2024-08-26T10:52:59.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022858,1724669579124,-500.0,0.00010999,2,"2024-08-26T10:52:59.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022859,1724669579134,-2288.72,0.00010999,2,"2024-08-26T10:52:59.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022860,1724669579144,-200.444847,0.00010999,2,"2024-08-26T10:52:59.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022861,1724669579153,-2288.72,0.00010999,2,"2024-08-26T10:52:59.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022862,1724669579162,-500.0,0.00010999,2,"2024-08-26T10:52:59.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022863,1724669579171,-500.0,0.00010999,2,"2024-08-26T10:52:59.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022864,1724669579181,-2288.72,0.00010999,2,"2024-08-26T10:52:59.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022865,1724669579191,-200.444847,0.00010999,2,"2024-08-26T10:52:59.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022866,1724669579202,-500.0,0.00010999,2,"2024-08-26T10:52:59.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022867,1724669579211,-2288.72,0.00010999,2,"2024-08-26T10:52:59.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022868,1724669579221,-544.71,0.00010999,2,"2024-08-26T10:52:59.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022869,1724669579231,-200.444847,0.00010999,2,"2024-08-26T10:52:59.231",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022870,1724669579241,-2288.72,0.00010999,2,"2024-08-26T10:52:59.241",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022871,1724669579250,-501.95498842,0.00010999,2,"2024-08-26T10:52:59.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022872,1724669579259,-544.71,0.00010999,2,"2024-08-26T10:52:59.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022873,1724669579269,-544.71,0.00010999,2,"2024-08-26T10:52:59.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022874,1724669579282,-2288.72,0.00010999,2,"2024-08-26T10:52:59.282",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022875,1724669579293,-200.444847,0.00010999,2,"2024-08-26T10:52:59.293",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022876,1724669579304,-544.71,0.00010999,2,"2024-08-26T10:52:59.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022877,1724669579315,-544.71,0.00010999,2,"2024-08-26T10:52:59.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022878,1724669579324,-2288.72,0.00010999,2,"2024-08-26T10:52:59.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022879,1724669579334,-2288.72,0.00010999,2,"2024-08-26T10:52:59.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022880,1724669579344,-544.71,0.00010999,2,"2024-08-26T10:52:59.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022881,1724669579353,-200.444847,0.00010999,2,"2024-08-26T10:52:59.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022882,1724669579363,-544.71,0.00010999,2,"2024-08-26T10:52:59.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022883,1724669579373,-2288.72,0.00010999,2,"2024-08-26T10:52:59.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022884,1724669579383,-500.0,0.00010999,2,"2024-08-26T10:52:59.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022885,1724669579392,-544.71,0.00010999,2,"2024-08-26T10:52:59.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022886,1724669579402,-2288.72,0.00010999,2,"2024-08-26T10:52:59.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022887,1724669579411,-200.444847,0.00010999,2,"2024-08-26T10:52:59.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022888,1724669579421,-500.0,0.00010999,2,"2024-08-26T10:52:59.421",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022889,1724669579431,-544.71,0.00010999,2,"2024-08-26T10:52:59.431",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022890,1724669579440,-2288.72,0.00010999,2,"2024-08-26T10:52:59.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022891,1724669579450,-200.444847,0.00010999,2,"2024-08-26T10:52:59.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022892,1724669579460,-544.71,0.00010999,2,"2024-08-26T10:52:59.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022893,1724669579470,-2288.73647375,0.00010999,2,"2024-08-26T10:52:59.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022894,1724669579479,-544.71,0.00010999,2,"2024-08-26T10:52:59.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022895,1724669579489,-200.444847,0.00010999,2,"2024-08-26T10:52:59.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022896,1724669579498,-544.71,0.00010999,2,"2024-08-26T10:52:59.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022897,1724669579508,-544.71,0.00010999,2,"2024-08-26T10:52:59.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022898,1724669579569,-200.444847,0.00010999,2,"2024-08-26T10:52:59.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022899,1724669579579,-544.71,0.00010999,2,"2024-08-26T10:52:59.579",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022900,1724669579588,-544.71,0.00010999,2,"2024-08-26T10:52:59.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022901,1724669579597,-200.444847,0.00010999,2,"2024-08-26T10:52:59.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022902,1724669579606,-500.0,0.00010999,2,"2024-08-26T10:52:59.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022903,1724669579615,-544.71,0.00010999,2,"2024-08-26T10:52:59.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022904,1724669579625,-544.71,0.00010999,2,"2024-08-26T10:52:59.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022905,1724669579634,-500.0,0.00010999,2,"2024-08-26T10:52:59.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022906,1724669579644,-150.0,0.00010999,2,"2024-08-26T10:52:59.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022907,1724669579653,-200.444847,0.00010999,2,"2024-08-26T10:52:59.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022908,1724669579662,-1202.19,0.00010999,2,"2024-08-26T10:52:59.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022909,1724669579672,-544.71,0.00010999,2,"2024-08-26T10:52:59.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022910,1724669579681,-150.37305749,0.00010999,2,"2024-08-26T10:52:59.681",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022911,1724669579691,-544.71,0.00010999,2,"2024-08-26T10:52:59.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022912,1724669579700,-1202.19,0.00010999,2,"2024-08-26T10:52:59.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022913,1724669579710,-200.444847,0.00010999,2,"2024-08-26T10:52:59.710",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022914,1724669579719,-544.71,0.00010999,2,"2024-08-26T10:52:59.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022915,1724669579728,-1202.19,0.00010999,2,"2024-08-26T10:52:59.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022916,1724669579738,-500.0,0.00010999,2,"2024-08-26T10:52:59.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022917,1724669579748,-544.71,0.00010999,2,"2024-08-26T10:52:59.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022918,1724669579757,-1202.19,0.00010999,2,"2024-08-26T10:52:59.757",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022919,1724669579767,-500.0,0.00010999,2,"2024-08-26T10:52:59.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022920,1724669579777,-200.444848,0.00010999,2,"2024-08-26T10:52:59.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022921,1724669579786,-544.71,0.00010999,2,"2024-08-26T10:52:59.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022922,1724669579796,-1202.19,0.00010999,2,"2024-08-26T10:52:59.796",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022923,1724669579805,-544.71,0.00010999,2,"2024-08-26T10:52:59.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022924,1724669579815,-500.0,0.00010999,2,"2024-08-26T10:52:59.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022925,1724669579825,-1202.19,0.00010999,2,"2024-08-26T10:52:59.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022926,1724669579834,-500.0,0.00010999,2,"2024-08-26T10:52:59.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022927,1724669579844,-1202.19,0.00010999,2,"2024-08-26T10:52:59.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022928,1724669579853,-160.54844155,0.00010999,2,"2024-08-26T10:52:59.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022929,1724669579862,-1202.19,0.00010999,2,"2024-08-26T10:52:59.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022930,1724669579872,-544.77,0.00010999,2,"2024-08-26T10:52:59.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022931,1724669579881,-500.0,0.00010999,2,"2024-08-26T10:52:59.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022932,1724669579891,-1202.19,0.00010999,2,"2024-08-26T10:52:59.891",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022933,1724669579900,-501.34313343,0.00010999,2,"2024-08-26T10:52:59.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022934,1724669579909,-1202.19,0.00010999,2,"2024-08-26T10:52:59.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022935,1724669579919,-1202.19,0.00010999,2,"2024-08-26T10:52:59.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022936,1724669579929,-1202.19,0.00010999,2,"2024-08-26T10:52:59.929",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022937,1724669579938,-1390.41,0.00010999,2,"2024-08-26T10:52:59.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022938,1724669579947,-1390.41,0.00010999,2,"2024-08-26T10:52:59.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022939,1724669579957,-1202.19,0.00010999,2,"2024-08-26T10:52:59.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022940,1724669579966,-1390.41,0.00010999,2,"2024-08-26T10:52:59.966",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022941,1724669579976,-1202.19,0.00010999,2,"2024-08-26T10:52:59.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022942,1724669579985,-1390.41,0.00010999,2,"2024-08-26T10:52:59.985",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022943,1724669579995,-1202.19,0.00010999,2,"2024-08-26T10:52:59.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022944,1724669580004,-500.0,0.00010999,2,"2024-08-26T10:53:00.004",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022945,1724669580015,-531.4697709,0.00010999,2,"2024-08-26T10:53:00.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022946,1724669580024,-1202.19,0.00010999,2,"2024-08-26T10:53:00.024",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022947,1724669580034,-1390.41,0.00010999,2,"2024-08-26T10:53:00.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022948,1724669580044,-506.901091,0.00010999,2,"2024-08-26T10:53:00.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022949,1724669580054,-1390.41,0.00010999,2,"2024-08-26T10:53:00.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022950,1724669580064,-1202.19,0.00010999,2,"2024-08-26T10:53:00.064",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022951,1724669580074,-1202.19,0.00010999,2,"2024-08-26T10:53:00.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022952,1724669580085,-1390.41,0.00010999,2,"2024-08-26T10:53:00.085",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022953,1724669580094,-1202.19,0.00010999,2,"2024-08-26T10:53:00.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022954,1724669580104,-1390.41,0.00010999,2,"2024-08-26T10:53:00.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022955,1724669580113,-1202.19,0.00010999,2,"2024-08-26T10:53:00.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022956,1724669580123,-1390.41,0.00010999,2,"2024-08-26T10:53:00.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022957,1724669580133,-1202.19,0.00010999,2,"2024-08-26T10:53:00.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022958,1724669580143,-1390.41,0.00010999,2,"2024-08-26T10:53:00.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022959,1724669580153,-1202.19,0.00010999,2,"2024-08-26T10:53:00.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022960,1724669580163,-1390.41,0.00010999,2,"2024-08-26T10:53:00.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022961,1724669580172,-1202.19,0.00010999,2,"2024-08-26T10:53:00.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022962,1724669580182,-1390.41,0.00010999,2,"2024-08-26T10:53:00.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022963,1724669580195,-867.64,0.00010999,2,"2024-08-26T10:53:00.195",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022964,1724669580204,-500.0,0.00010999,2,"2024-08-26T10:53:00.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022965,1724669580214,-1202.39856412,0.00010999,2,"2024-08-26T10:53:00.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022966,1724669580224,-1390.41,0.00010999,2,"2024-08-26T10:53:00.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022967,1724669580235,-867.64,0.00010999,2,"2024-08-26T10:53:00.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022968,1724669580245,-500.0,0.00010999,2,"2024-08-26T10:53:00.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022969,1724669580254,-1390.41,0.00010999,2,"2024-08-26T10:53:00.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022970,1724669580266,-5000.0,0.00010999,2,"2024-08-26T10:53:00.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022971,1724669580275,-500.0,0.00010999,2,"2024-08-26T10:53:00.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022972,1724669580285,-867.64,0.00010999,2,"2024-08-26T10:53:00.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022973,1724669580295,-1390.41,0.00010999,2,"2024-08-26T10:53:00.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022974,1724669580304,-5007.95695158,0.00010999,2,"2024-08-26T10:53:00.304",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022975,1724669580314,-500.0,0.00010999,2,"2024-08-26T10:53:00.314",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022976,1724669580324,-867.64,0.00010999,2,"2024-08-26T10:53:00.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022977,1724669580334,-1390.41,0.00010999,2,"2024-08-26T10:53:00.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022978,1724669580344,-500.0,0.00010999,2,"2024-08-26T10:53:00.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022979,1724669580353,-867.64,0.00010999,2,"2024-08-26T10:53:00.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022980,1724669580363,-1390.41,0.00010999,2,"2024-08-26T10:53:00.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022981,1724669580373,-500.0,0.00010999,2,"2024-08-26T10:53:00.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022982,1724669580383,-1390.41,0.00010999,2,"2024-08-26T10:53:00.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022983,1724669580392,-500.0,0.00010999,2,"2024-08-26T10:53:00.392",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022984,1724669580401,-1390.41,0.00010999,2,"2024-08-26T10:53:00.401",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022985,1724669580411,-500.0,0.00010999,2,"2024-08-26T10:53:00.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022986,1724669580420,-1390.41,0.00010999,2,"2024-08-26T10:53:00.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022987,1724669580430,-2656.56,0.00010999,2,"2024-08-26T10:53:00.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022988,1724669580439,-867.64,0.00010999,2,"2024-08-26T10:53:00.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022989,1724669580449,-1390.41,0.00010999,2,"2024-08-26T10:53:00.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022990,1724669580459,-2656.56,0.00010999,2,"2024-08-26T10:53:00.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022991,1724669580468,-500.0,0.00010999,2,"2024-08-26T10:53:00.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022992,1724669580477,-1390.41,0.00010999,2,"2024-08-26T10:53:00.477",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022993,1724669580487,-867.64,0.00010999,2,"2024-08-26T10:53:00.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022994,1724669580497,-500.0,0.00010999,2,"2024-08-26T10:53:00.497",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022995,1724669580506,-500.0,0.00010999,2,"2024-08-26T10:53:00.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022996,1724669580514,-1390.41,0.00010999,2,"2024-08-26T10:53:00.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022997,1724669580524,-867.64,0.00010999,2,"2024-08-26T10:53:00.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022998,1724669580534,-2656.56,0.00010999,2,"2024-08-26T10:53:00.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336022999,1724669580543,-500.0,0.00010999,2,"2024-08-26T10:53:00.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023000,1724669580552,-1390.59402031,0.00010999,2,"2024-08-26T10:53:00.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023001,1724669580563,-867.64,0.00010999,2,"2024-08-26T10:53:00.563",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023002,1724669580572,-2656.56,0.00010999,2,"2024-08-26T10:53:00.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023003,1724669580582,-500.0,0.00010999,2,"2024-08-26T10:53:00.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023004,1724669580591,-867.64,0.00010999,2,"2024-08-26T10:53:00.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023005,1724669580600,-2656.56,0.00010999,2,"2024-08-26T10:53:00.600",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023006,1724669580610,-500.0,0.00010999,2,"2024-08-26T10:53:00.610",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023007,1724669580619,-500.0,0.00010999,2,"2024-08-26T10:53:00.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023008,1724669580629,-867.64,0.00010999,2,"2024-08-26T10:53:00.629",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023009,1724669580638,-867.64,0.00010999,2,"2024-08-26T10:53:00.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023010,1724669580648,-500.0,0.00010999,2,"2024-08-26T10:53:00.648",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023011,1724669580657,-867.64,0.00010999,2,"2024-08-26T10:53:00.657",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023012,1724669580667,-791.58,0.00010999,2,"2024-08-26T10:53:00.667",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023013,1724669580677,-2656.56,0.00010999,2,"2024-08-26T10:53:00.677",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023014,1724669580686,-500.0,0.00010999,2,"2024-08-26T10:53:00.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023015,1724669580696,-867.64,0.00010999,2,"2024-08-26T10:53:00.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023016,1724669580705,-791.58,0.00010999,2,"2024-08-26T10:53:00.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023017,1724669580714,-2656.56,0.00010999,2,"2024-08-26T10:53:00.714",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023018,1724669580724,-500.0,0.00010999,2,"2024-08-26T10:53:00.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023019,1724669580734,-867.64,0.00010999,2,"2024-08-26T10:53:00.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023020,1724669580743,-791.58,0.00010999,2,"2024-08-26T10:53:00.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023021,1724669580753,-2656.56,0.00010999,2,"2024-08-26T10:53:00.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023022,1724669580763,-269.63177035,0.00010999,2,"2024-08-26T10:53:00.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023023,1724669580772,-867.64,0.00010999,2,"2024-08-26T10:53:00.772",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023024,1724669580782,-2656.56,0.00010999,2,"2024-08-26T10:53:00.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023025,1724669580791,-791.58,0.00010999,2,"2024-08-26T10:53:00.791",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023026,1724669580800,-500.0,0.00010999,2,"2024-08-26T10:53:00.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023027,1724669580810,-867.64,0.00010999,2,"2024-08-26T10:53:00.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023028,1724669580819,-2656.56,0.00010999,2,"2024-08-26T10:53:00.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023029,1724669580829,-791.58,0.00010999,2,"2024-08-26T10:53:00.829",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023030,1724669580838,-867.64,0.00010999,2,"2024-08-26T10:53:00.838",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023031,1724669580848,-2656.56,0.00010999,2,"2024-08-26T10:53:00.848",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023032,1724669580857,-791.58,0.00010999,2,"2024-08-26T10:53:00.857",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023033,1724669580866,-500.0,0.00010999,2,"2024-08-26T10:53:00.866",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023034,1724669580875,-867.64,0.00010999,2,"2024-08-26T10:53:00.875",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023035,1724669580884,-500.0,0.00010999,2,"2024-08-26T10:53:00.884",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023036,1724669580893,-791.58,0.00010999,2,"2024-08-26T10:53:00.893",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023037,1724669580903,-2656.56,0.00010999,2,"2024-08-26T10:53:00.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023038,1724669580912,-867.64,0.00010999,2,"2024-08-26T10:53:00.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023039,1724669580922,-500.0,0.00010999,2,"2024-08-26T10:53:00.922",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023040,1724669580931,-504.15688326,0.00010999,2,"2024-08-26T10:53:00.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023041,1724669580941,-2656.56,0.00010999,2,"2024-08-26T10:53:00.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023042,1724669580950,-867.64,0.00010999,2,"2024-08-26T10:53:00.950",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023043,1724669580960,-791.58,0.00010999,2,"2024-08-26T10:53:00.960",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023044,1724669580969,-500.0,0.00010999,2,"2024-08-26T10:53:00.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023045,1724669580979,-2656.56,0.00010999,2,"2024-08-26T10:53:00.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023046,1724669580989,-500.0,0.00010999,2,"2024-08-26T10:53:00.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023047,1724669580999,-867.64,0.00010999,2,"2024-08-26T10:53:00.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023048,1724669581009,-2656.56,0.00010999,2,"2024-08-26T10:53:01.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023049,1724669581018,-791.58,0.00010999,2,"2024-08-26T10:53:01.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023050,1724669581028,-867.64,0.00010999,2,"2024-08-26T10:53:01.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023051,1724669581037,-2656.56,0.00010999,2,"2024-08-26T10:53:01.037",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023052,1724669581047,-500.0,0.00010999,2,"2024-08-26T10:53:01.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023053,1724669581056,-500.0,0.00010999,2,"2024-08-26T10:53:01.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023054,1724669581066,-791.58,0.00010999,2,"2024-08-26T10:53:01.066",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023055,1724669581077,-867.6438135,0.00010999,2,"2024-08-26T10:53:01.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023056,1724669581087,-500.0,0.00010999,2,"2024-08-26T10:53:01.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023057,1724669581096,-2656.56,0.00010999,2,"2024-08-26T10:53:01.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023058,1724669581106,-524.30554342,0.00010999,2,"2024-08-26T10:53:01.106",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023059,1724669581115,-791.58,0.00010999,2,"2024-08-26T10:53:01.115",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023060,1724669581124,-2656.56,0.00010999,2,"2024-08-26T10:53:01.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023061,1724669581134,-544.64870277,0.00010999,2,"2024-08-26T10:53:01.134",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023062,1724669581144,-791.58,0.00010999,2,"2024-08-26T10:53:01.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023063,1724669581153,-2656.56,0.00010999,2,"2024-08-26T10:53:01.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023064,1724669581163,-791.58,0.00010999,2,"2024-08-26T10:53:01.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023065,1724669581172,-2656.56,0.00010999,2,"2024-08-26T10:53:01.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023066,1724669581181,-791.58,0.00010999,2,"2024-08-26T10:53:01.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023067,1724669581191,-500.0,0.00010999,2,"2024-08-26T10:53:01.191",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023068,1724669581205,-2656.56,0.00010999,2,"2024-08-26T10:53:01.205",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023069,1724669581214,-791.58,0.00010999,2,"2024-08-26T10:53:01.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023070,1724669581224,-501.49026922,0.00010999,2,"2024-08-26T10:53:01.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023071,1724669581233,-2656.56,0.00010999,2,"2024-08-26T10:53:01.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023072,1724669581244,-2656.56,0.00010999,2,"2024-08-26T10:53:01.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023073,1724669581255,-791.58,0.00010999,2,"2024-08-26T10:53:01.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023074,1724669581264,-2656.59214979,0.00010999,2,"2024-08-26T10:53:01.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023075,1724669581273,-791.58,0.00010999,2,"2024-08-26T10:53:01.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023076,1724669581286,-1530.91,0.00010999,2,"2024-08-26T10:53:01.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023077,1724669581295,-791.58,0.00010999,2,"2024-08-26T10:53:01.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023078,1724669581306,-1530.91,0.00010999,2,"2024-08-26T10:53:01.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023079,1724669581316,-791.58,0.00010999,2,"2024-08-26T10:53:01.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023080,1724669581327,-791.58,0.00010999,2,"2024-08-26T10:53:01.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023081,1724669581336,-1530.91,0.00010999,2,"2024-08-26T10:53:01.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023082,1724669581345,-791.58,0.00010999,2,"2024-08-26T10:53:01.345",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023083,1724669581354,-1530.91,0.00010999,2,"2024-08-26T10:53:01.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023084,1724669581364,-791.58,0.00010999,2,"2024-08-26T10:53:01.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023085,1724669581374,-1530.91,0.00010999,2,"2024-08-26T10:53:01.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023086,1724669581384,-791.58,0.00010999,2,"2024-08-26T10:53:01.384",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023087,1724669581394,-1530.91,0.00010999,2,"2024-08-26T10:53:01.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023088,1724669581405,-536.19,0.00010999,2,"2024-08-26T10:53:01.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023089,1724669581416,-791.81846236,0.00010999,2,"2024-08-26T10:53:01.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023090,1724669581427,-1530.91,0.00010999,2,"2024-08-26T10:53:01.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023091,1724669581436,-536.19,0.00010999,2,"2024-08-26T10:53:01.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023092,1724669581445,-500.0,0.00010999,2,"2024-08-26T10:53:01.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023093,1724669581456,-1530.91,0.00010999,2,"2024-08-26T10:53:01.456",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023094,1724669581466,-500.0,0.00010999,2,"2024-08-26T10:53:01.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023095,1724669581475,-536.19,0.00010999,2,"2024-08-26T10:53:01.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023096,1724669581485,-1530.91,0.00010999,2,"2024-08-26T10:53:01.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023097,1724669581495,-500.0,0.00010999,2,"2024-08-26T10:53:01.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023098,1724669581504,-536.19,0.00010999,2,"2024-08-26T10:53:01.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023099,1724669581513,-500.0,0.00010999,2,"2024-08-26T10:53:01.513",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023100,1724669581522,-536.19,0.00010999,2,"2024-08-26T10:53:01.522",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023101,1724669581532,-1530.91,0.00010999,2,"2024-08-26T10:53:01.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023102,1724669581541,-500.0,0.00010999,2,"2024-08-26T10:53:01.541",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023103,1724669581550,-536.19,0.00010999,2,"2024-08-26T10:53:01.550",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023104,1724669581560,-1530.91,0.00010999,2,"2024-08-26T10:53:01.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023105,1724669581568,-500.0,0.00010999,2,"2024-08-26T10:53:01.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023106,1724669581578,-536.19,0.00010999,2,"2024-08-26T10:53:01.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023107,1724669581588,-1530.91,0.00010999,2,"2024-08-26T10:53:01.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023108,1724669581597,-3139.62,0.00010999,2,"2024-08-26T10:53:01.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023109,1724669581606,-500.0,0.00010999,2,"2024-08-26T10:53:01.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023110,1724669581615,-500.0,0.00010999,2,"2024-08-26T10:53:01.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023111,1724669581624,-536.19,0.00010999,2,"2024-08-26T10:53:01.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023112,1724669581633,-1530.91,0.00010999,2,"2024-08-26T10:53:01.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023113,1724669581642,-3139.62,0.00010999,2,"2024-08-26T10:53:01.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023114,1724669581651,-500.0,0.00010999,2,"2024-08-26T10:53:01.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023115,1724669581660,-500.0,0.00010999,2,"2024-08-26T10:53:01.660",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023116,1724669581669,-536.19,0.00010999,2,"2024-08-26T10:53:01.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023117,1724669581678,-500.0,0.00010999,2,"2024-08-26T10:53:01.678",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023118,1724669581686,-500.0,0.00010999,2,"2024-08-26T10:53:01.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023119,1724669581696,-3139.62,0.00010999,2,"2024-08-26T10:53:01.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023120,1724669581706,-500.0,0.00010999,2,"2024-08-26T10:53:01.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023121,1724669581715,-1530.91,0.00010999,2,"2024-08-26T10:53:01.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023122,1724669581724,-536.19,0.00010999,2,"2024-08-26T10:53:01.724",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023123,1724669581733,-500.0,0.00010999,2,"2024-08-26T10:53:01.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023124,1724669581742,-500.0,0.00010999,2,"2024-08-26T10:53:01.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023125,1724669581752,-500.0,0.00010999,2,"2024-08-26T10:53:01.752",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023126,1724669581761,-1530.91,0.00010999,2,"2024-08-26T10:53:01.761",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023127,1724669581770,-500.0,0.00010999,2,"2024-08-26T10:53:01.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023128,1724669581779,-536.19,0.00010999,2,"2024-08-26T10:53:01.779",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023129,1724669581788,-3139.62,0.00010999,2,"2024-08-26T10:53:01.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023130,1724669581798,-504.11002029,0.00010999,2,"2024-08-26T10:53:01.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023131,1724669581806,-1530.91,0.00010999,2,"2024-08-26T10:53:01.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023132,1724669581815,-3139.62,0.00010999,2,"2024-08-26T10:53:01.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023133,1724669581825,-500.0,0.00010999,2,"2024-08-26T10:53:01.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023134,1724669581834,-536.19,0.00010999,2,"2024-08-26T10:53:01.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023135,1724669581843,-1530.91,0.00010999,2,"2024-08-26T10:53:01.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023136,1724669581852,-500.0,0.00010999,2,"2024-08-26T10:53:01.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023137,1724669581862,-500.0,0.00010999,2,"2024-08-26T10:53:01.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023138,1724669581872,-500.0,0.00010999,2,"2024-08-26T10:53:01.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023139,1724669581881,-536.19,0.00010999,2,"2024-08-26T10:53:01.881",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023140,1724669581890,-3139.62,0.00010999,2,"2024-08-26T10:53:01.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023141,1724669581900,-500.0,0.00010999,2,"2024-08-26T10:53:01.900",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023142,1724669581909,-500.0,0.00010999,2,"2024-08-26T10:53:01.909",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023143,1724669581918,-500.0,0.00010999,2,"2024-08-26T10:53:01.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023144,1724669581927,-3139.62,0.00010999,2,"2024-08-26T10:53:01.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023145,1724669581936,-500.0,0.00010999,2,"2024-08-26T10:53:01.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023146,1724669581946,-1530.91,0.00010999,2,"2024-08-26T10:53:01.946",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023147,1724669581955,-500.0,0.00010999,2,"2024-08-26T10:53:01.955",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023148,1724669581964,-500.0,0.00010999,2,"2024-08-26T10:53:01.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023149,1724669581973,-3139.62,0.00010999,2,"2024-08-26T10:53:01.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023150,1724669581984,-536.19,0.00010999,2,"2024-08-26T10:53:01.984",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023151,1724669581993,-500.0,0.00010999,2,"2024-08-26T10:53:01.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023152,1724669582002,-1530.91,0.00010999,2,"2024-08-26T10:53:02.002",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023153,1724669582011,-3139.62,0.00010999,2,"2024-08-26T10:53:02.011",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023154,1724669582020,-536.19,0.00010999,2,"2024-08-26T10:53:02.020",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023155,1724669582029,-500.0,0.00010999,2,"2024-08-26T10:53:02.029",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023156,1724669582039,-1530.91,0.00010999,2,"2024-08-26T10:53:02.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023157,1724669582048,-536.19,0.00010999,2,"2024-08-26T10:53:02.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023158,1724669582057,-500.0,0.00010999,2,"2024-08-26T10:53:02.057",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023159,1724669582067,-543.33050675,0.00010999,2,"2024-08-26T10:53:02.067",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023160,1724669582077,-1530.91,0.00010999,2,"2024-08-26T10:53:02.077",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023161,1724669582086,-3139.62,0.00010999,2,"2024-08-26T10:53:02.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023162,1724669582096,-536.19,0.00010999,2,"2024-08-26T10:53:02.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023163,1724669582105,-500.0,0.00010999,2,"2024-08-26T10:53:02.105",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023164,1724669582114,-1530.91,0.00010999,2,"2024-08-26T10:53:02.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023165,1724669582124,-3139.62,0.00010999,2,"2024-08-26T10:53:02.124",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023166,1724669582133,-536.19,0.00010999,2,"2024-08-26T10:53:02.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023167,1724669582143,-516.42474186,0.00010999,2,"2024-08-26T10:53:02.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023168,1724669582152,-3139.62,0.00010999,2,"2024-08-26T10:53:02.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023169,1724669582161,-1530.91,0.00010999,2,"2024-08-26T10:53:02.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023170,1724669582171,-536.19,0.00010999,2,"2024-08-26T10:53:02.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023171,1724669582181,-500.0,0.00010999,2,"2024-08-26T10:53:02.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023172,1724669582190,-1530.91559458,0.00010999,2,"2024-08-26T10:53:02.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023173,1724669582201,-3139.62,0.00010999,2,"2024-08-26T10:53:02.201",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023174,1724669582211,-500.0,0.00010999,2,"2024-08-26T10:53:02.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023175,1724669582221,-536.19,0.00010999,2,"2024-08-26T10:53:02.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023176,1724669582230,-3139.62,0.00010999,2,"2024-08-26T10:53:02.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023177,1724669582239,-500.0,0.00010999,2,"2024-08-26T10:53:02.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023178,1724669582248,-536.19,0.00010999,2,"2024-08-26T10:53:02.248",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023179,1724669582258,-536.19,0.00010999,2,"2024-08-26T10:53:02.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023180,1724669582267,-3139.62,0.00010999,2,"2024-08-26T10:53:02.267",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023181,1724669582278,-500.0,0.00010999,2,"2024-08-26T10:53:02.278",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023182,1724669582288,-536.19,0.00010999,2,"2024-08-26T10:53:02.288",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023183,1724669582297,-3139.62,0.00010999,2,"2024-08-26T10:53:02.297",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023184,1724669582306,-500.0,0.00010999,2,"2024-08-26T10:53:02.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023185,1724669582316,-536.31,0.00010999,2,"2024-08-26T10:53:02.316",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023186,1724669582325,-500.0,0.00010999,2,"2024-08-26T10:53:02.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023187,1724669582335,-3139.62,0.00010999,2,"2024-08-26T10:53:02.335",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023188,1724669582344,-500.0,0.00010999,2,"2024-08-26T10:53:02.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023189,1724669582353,-317.00000001,0.00010999,2,"2024-08-26T10:53:02.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023190,1724669582362,-3139.62,0.00010999,2,"2024-08-26T10:53:02.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023191,1724669582372,-504.85600486,0.00010999,2,"2024-08-26T10:53:02.372",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023192,1724669582381,-500.0,0.00010999,2,"2024-08-26T10:53:02.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023193,1724669582389,-3139.62,0.00010999,2,"2024-08-26T10:53:02.389",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023194,1724669582398,-500.0,0.00010999,2,"2024-08-26T10:53:02.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023195,1724669582407,-3139.62,0.00010999,2,"2024-08-26T10:53:02.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023196,1724669582416,-500.0,0.00010999,2,"2024-08-26T10:53:02.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023197,1724669582425,-3139.62,0.00010999,2,"2024-08-26T10:53:02.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023198,1724669582435,-500.0,0.00010999,2,"2024-08-26T10:53:02.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023199,1724669582444,-500.0,0.00010999,2,"2024-08-26T10:53:02.444",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023200,1724669582453,-541.49617565,0.00010999,2,"2024-08-26T10:53:02.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023201,1724669582462,-762.96,0.00010999,2,"2024-08-26T10:53:02.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023202,1724669582471,-3139.62,0.00010999,2,"2024-08-26T10:53:02.471",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023203,1724669582480,-762.96,0.00010999,2,"2024-08-26T10:53:02.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023204,1724669582489,-3139.62,0.00010999,2,"2024-08-26T10:53:02.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023205,1724669582498,-762.96,0.00010999,2,"2024-08-26T10:53:02.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023206,1724669582508,-500.0,0.00010999,2,"2024-08-26T10:53:02.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023207,1724669582517,-500.0,0.00010999,2,"2024-08-26T10:53:02.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023208,1724669582526,-500.0,0.00010999,2,"2024-08-26T10:53:02.526",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023209,1724669582534,-3139.84137617,0.00010999,2,"2024-08-26T10:53:02.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023210,1724669582543,-762.96,0.00010999,2,"2024-08-26T10:53:02.543",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023211,1724669582553,-500.0,0.00010999,2,"2024-08-26T10:53:02.553",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023212,1724669582562,-500.0,0.00010999,2,"2024-08-26T10:53:02.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023213,1724669582571,-509.38087631,0.00010999,2,"2024-08-26T10:53:02.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023214,1724669582581,-500.0,0.00010999,2,"2024-08-26T10:53:02.581",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023215,1724669582590,-762.96,0.00010999,2,"2024-08-26T10:53:02.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023216,1724669582599,-521.41698817,0.00010999,2,"2024-08-26T10:53:02.599",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023217,1724669582608,-762.96,0.00010999,2,"2024-08-26T10:53:02.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023218,1724669582618,-500.0,0.00010999,2,"2024-08-26T10:53:02.618",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023219,1724669582627,-500.0,0.00010999,2,"2024-08-26T10:53:02.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023220,1724669582636,-762.96,0.00010999,2,"2024-08-26T10:53:02.636",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023221,1724669582646,-500.0,0.00010999,2,"2024-08-26T10:53:02.646",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023222,1724669582655,-762.96,0.00010999,2,"2024-08-26T10:53:02.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023223,1724669582665,-500.0,0.00010999,2,"2024-08-26T10:53:02.665",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023224,1724669582675,-762.96,0.00010999,2,"2024-08-26T10:53:02.675",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023225,1724669582685,-500.0,0.00010999,2,"2024-08-26T10:53:02.685",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023226,1724669582694,-762.96,0.00010999,2,"2024-08-26T10:53:02.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023227,1724669582704,-500.0,0.00010999,2,"2024-08-26T10:53:02.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023228,1724669582713,-762.96,0.00010999,2,"2024-08-26T10:53:02.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023229,1724669582722,-500.0,0.00010999,2,"2024-08-26T10:53:02.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023230,1724669582732,-500.0,0.00010999,2,"2024-08-26T10:53:02.732",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023231,1724669582741,-500.0,0.00010999,2,"2024-08-26T10:53:02.741",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023232,1724669582749,-500.0,0.00010999,2,"2024-08-26T10:53:02.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023233,1724669582759,-762.96,0.00010999,2,"2024-08-26T10:53:02.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023234,1724669582768,-500.0,0.00010999,2,"2024-08-26T10:53:02.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023235,1724669582777,-500.0,0.00010999,2,"2024-08-26T10:53:02.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023236,1724669582786,-500.0,0.00010999,2,"2024-08-26T10:53:02.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023237,1724669582795,-762.96,0.00010999,2,"2024-08-26T10:53:02.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023238,1724669582805,-500.0,0.00010999,2,"2024-08-26T10:53:02.805",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023239,1724669582814,-500.0,0.00010999,2,"2024-08-26T10:53:02.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023240,1724669582823,-500.0,0.00010999,2,"2024-08-26T10:53:02.823",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023241,1724669582833,-500.0,0.00010999,2,"2024-08-26T10:53:02.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023242,1724669582843,-762.96,0.00010999,2,"2024-08-26T10:53:02.843",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023243,1724669582852,-500.0,0.00010999,2,"2024-08-26T10:53:02.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023244,1724669582861,-500.0,0.00010999,2,"2024-08-26T10:53:02.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023245,1724669582871,-500.0,0.00010999,2,"2024-08-26T10:53:02.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023246,1724669582880,-762.96,0.00010999,2,"2024-08-26T10:53:02.880",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023247,1724669582889,-500.0,0.00010999,2,"2024-08-26T10:53:02.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023248,1724669582898,-500.0,0.00010999,2,"2024-08-26T10:53:02.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023249,1724669582908,-762.96,0.00010999,2,"2024-08-26T10:53:02.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023250,1724669582916,-500.0,0.00010999,2,"2024-08-26T10:53:02.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023251,1724669582925,-566.93832349,0.00010999,2,"2024-08-26T10:53:02.925",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023252,1724669582934,-191.66805037,0.00010999,2,"2024-08-26T10:53:02.934",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023253,1724669582943,-288.82325587,0.00010999,2,"2024-08-26T10:53:02.943",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023254,1724669582952,-762.96,0.00010999,2,"2024-08-26T10:53:02.952",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023255,1724669582961,-500.0,0.00010999,2,"2024-08-26T10:53:02.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023256,1724669582971,-762.96,0.00010999,2,"2024-08-26T10:53:02.971",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023257,1724669582979,-762.96,0.00010999,2,"2024-08-26T10:53:02.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023258,1724669582988,-762.96,0.00010999,2,"2024-08-26T10:53:02.988",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023259,1724669582997,-762.96,0.00010999,2,"2024-08-26T10:53:02.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023260,1724669583007,-762.96,0.00010999,2,"2024-08-26T10:53:03.007",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023261,1724669583016,-762.96,0.00010999,2,"2024-08-26T10:53:03.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023262,1724669583026,-692.31,0.00010999,2,"2024-08-26T10:53:03.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023263,1724669583035,-762.97843002,0.00010999,2,"2024-08-26T10:53:03.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023264,1724669583044,-500.0,0.00010999,2,"2024-08-26T10:53:03.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023265,1724669583054,-692.31,0.00010999,2,"2024-08-26T10:53:03.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023266,1724669583063,-500.0,0.00010999,2,"2024-08-26T10:53:03.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023267,1724669583073,-692.31,0.00010999,2,"2024-08-26T10:53:03.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023268,1724669583083,-2393.44,0.00010999,2,"2024-08-26T10:53:03.083",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023269,1724669583093,-692.31,0.00010999,2,"2024-08-26T10:53:03.093",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023270,1724669583103,-619.06,0.00010999,2,"2024-08-26T10:53:03.103",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023271,1724669583112,-2393.44,0.00010999,2,"2024-08-26T10:53:03.112",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023272,1724669583121,-500.0,0.00010999,2,"2024-08-26T10:53:03.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023273,1724669583131,-692.31,0.00010999,2,"2024-08-26T10:53:03.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023274,1724669583141,-619.06,0.00010999,2,"2024-08-26T10:53:03.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023275,1724669583150,-2393.44,0.00010999,2,"2024-08-26T10:53:03.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023276,1724669583161,-500.0,0.00010999,2,"2024-08-26T10:53:03.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023277,1724669583171,-692.31,0.00010999,2,"2024-08-26T10:53:03.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023278,1724669583180,-619.06,0.00010999,2,"2024-08-26T10:53:03.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023279,1724669583193,-2393.44,0.00010999,2,"2024-08-26T10:53:03.193",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023280,1724669583204,-500.0,0.00010999,2,"2024-08-26T10:53:03.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023281,1724669583213,-692.31,0.00010999,2,"2024-08-26T10:53:03.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023282,1724669583223,-619.06,0.00010999,2,"2024-08-26T10:53:03.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023283,1724669583233,-2393.44,0.00010999,2,"2024-08-26T10:53:03.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023284,1724669583244,-500.0,0.00010999,2,"2024-08-26T10:53:03.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023285,1724669583253,-619.06,0.00010999,2,"2024-08-26T10:53:03.253",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023286,1724669583263,-692.31,0.00010999,2,"2024-08-26T10:53:03.263",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023287,1724669583274,-2393.44,0.00010999,2,"2024-08-26T10:53:03.274",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023288,1724669583283,-288.72,0.00010999,2,"2024-08-26T10:53:03.283",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023289,1724669583292,-619.06,0.00010999,2,"2024-08-26T10:53:03.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023290,1724669583301,-692.31,0.00010999,2,"2024-08-26T10:53:03.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023291,1724669583310,-1099.44,0.00010999,2,"2024-08-26T10:53:03.310",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023292,1724669583319,-2393.44,0.00010999,2,"2024-08-26T10:53:03.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023293,1724669583329,-619.06,0.00010999,2,"2024-08-26T10:53:03.329",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023294,1724669583338,-500.0,0.00010999,2,"2024-08-26T10:53:03.338",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023295,1724669583347,-692.31,0.00010999,2,"2024-08-26T10:53:03.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023296,1724669583356,-1099.44,0.00010999,2,"2024-08-26T10:53:03.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023297,1724669583367,-2393.44,0.00010999,2,"2024-08-26T10:53:03.367",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023298,1724669583376,-532.68786421,0.00010999,2,"2024-08-26T10:53:03.376",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023299,1724669583386,-619.06,0.00010999,2,"2024-08-26T10:53:03.386",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023300,1724669583395,-692.31,0.00010999,2,"2024-08-26T10:53:03.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023301,1724669583404,-1099.44,0.00010999,2,"2024-08-26T10:53:03.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023302,1724669583413,-2393.44,0.00010999,2,"2024-08-26T10:53:03.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023303,1724669583423,-692.31,0.00010999,2,"2024-08-26T10:53:03.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023304,1724669583432,-1099.44,0.00010999,2,"2024-08-26T10:53:03.432",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023305,1724669583442,-619.06,0.00010999,2,"2024-08-26T10:53:03.442",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023306,1724669583451,-2393.44,0.00010999,2,"2024-08-26T10:53:03.451",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023307,1724669583460,-619.06,0.00010999,2,"2024-08-26T10:53:03.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023308,1724669583470,-692.31,0.00010999,2,"2024-08-26T10:53:03.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023309,1724669583479,-1099.44,0.00010999,2,"2024-08-26T10:53:03.479",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023310,1724669583489,-2393.44,0.00010999,2,"2024-08-26T10:53:03.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023311,1724669583498,-1099.44,0.00010999,2,"2024-08-26T10:53:03.498",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023312,1724669583508,-692.31,0.00010999,2,"2024-08-26T10:53:03.508",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023313,1724669583517,-619.06,0.00010999,2,"2024-08-26T10:53:03.517",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023314,1724669583527,-2393.44,0.00010999,2,"2024-08-26T10:53:03.527",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023315,1724669583536,-619.06,0.00010999,2,"2024-08-26T10:53:03.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023316,1724669583545,-1099.44,0.00010999,2,"2024-08-26T10:53:03.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023317,1724669583555,-692.31,0.00010999,2,"2024-08-26T10:53:03.555",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023318,1724669583564,-2393.44,0.00010999,2,"2024-08-26T10:53:03.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023319,1724669583573,-619.06,0.00010999,2,"2024-08-26T10:53:03.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023320,1724669583582,-2393.44,0.00010999,2,"2024-08-26T10:53:03.582",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023321,1724669583592,-692.31,0.00010999,2,"2024-08-26T10:53:03.592",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023322,1724669583601,-500.0,0.00010999,2,"2024-08-26T10:53:03.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023323,1724669583611,-619.06,0.00010999,2,"2024-08-26T10:53:03.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023324,1724669583730,-2393.44,0.00010999,2,"2024-08-26T10:53:03.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023325,1724669583740,-692.31,0.00010999,2,"2024-08-26T10:53:03.740",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023326,1724669583750,-500.0,0.00010999,2,"2024-08-26T10:53:03.750",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023327,1724669583760,-1099.44,0.00010999,2,"2024-08-26T10:53:03.760",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023328,1724669583769,-692.31,0.00010999,2,"2024-08-26T10:53:03.769",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023329,1724669583778,-2393.44,0.00010999,2,"2024-08-26T10:53:03.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023330,1724669583788,-500.0,0.00010999,2,"2024-08-26T10:53:03.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023331,1724669583797,-1099.44,0.00010999,2,"2024-08-26T10:53:03.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023332,1724669583807,-2393.44,0.00010999,2,"2024-08-26T10:53:03.807",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023333,1724669583816,-692.31,0.00010999,2,"2024-08-26T10:53:03.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023334,1724669583826,-500.0,0.00010999,2,"2024-08-26T10:53:03.826",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023335,1724669583835,-1099.44,0.00010999,2,"2024-08-26T10:53:03.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023336,1724669583845,-619.06,0.00010999,2,"2024-08-26T10:53:03.845",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023337,1724669583854,-1635.570168,0.00010999,2,"2024-08-26T10:53:03.854",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023338,1724669583864,-2393.44,0.00010999,2,"2024-08-26T10:53:03.864",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023339,1724669583873,-692.31,0.00010999,2,"2024-08-26T10:53:03.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023340,1724669583882,-500.0,0.00010999,2,"2024-08-26T10:53:03.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023341,1724669583892,-619.06,0.00010999,2,"2024-08-26T10:53:03.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023342,1724669583901,-1099.44,0.00010999,2,"2024-08-26T10:53:03.901",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023343,1724669583911,-2393.44,0.00010999,2,"2024-08-26T10:53:03.911",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023344,1724669583921,-500.0,0.00010999,2,"2024-08-26T10:53:03.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023345,1724669583930,-1635.570168,0.00010999,2,"2024-08-26T10:53:03.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023346,1724669583940,-692.31,0.00010999,2,"2024-08-26T10:53:03.940",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023347,1724669583949,-619.06,0.00010999,2,"2024-08-26T10:53:03.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023348,1724669583959,-1099.44,0.00010999,2,"2024-08-26T10:53:03.959",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023349,1724669583969,-2393.44,0.00010999,2,"2024-08-26T10:53:03.969",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023350,1724669583979,-500.0,0.00010999,2,"2024-08-26T10:53:03.979",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023351,1724669583989,-619.06,0.00010999,2,"2024-08-26T10:53:03.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023352,1724669583999,-692.31,0.00010999,2,"2024-08-26T10:53:03.999",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023353,1724669584009,-1099.44,0.00010999,2,"2024-08-26T10:53:04.009",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023354,1724669584019,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023355,1724669584030,-2393.44,0.00010999,2,"2024-08-26T10:53:04.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023356,1724669584040,-500.0,0.00010999,2,"2024-08-26T10:53:04.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023357,1724669584050,-619.06,0.00010999,2,"2024-08-26T10:53:04.050",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023358,1724669584059,-1099.44,0.00010999,2,"2024-08-26T10:53:04.059",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023359,1724669584069,-2393.44,0.00010999,2,"2024-08-26T10:53:04.069",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023360,1724669584081,-500.0,0.00010999,2,"2024-08-26T10:53:04.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023361,1724669584091,-1099.44,0.00010999,2,"2024-08-26T10:53:04.091",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023362,1724669584101,-2393.44,0.00010999,2,"2024-08-26T10:53:04.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023363,1724669584111,-500.0,0.00010999,2,"2024-08-26T10:53:04.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023364,1724669584121,-692.31,0.00010999,2,"2024-08-26T10:53:04.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023365,1724669584131,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023366,1724669584141,-619.06,0.00010999,2,"2024-08-26T10:53:04.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023367,1724669584150,-2393.51514058,0.00010999,2,"2024-08-26T10:53:04.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023368,1724669584160,-500.0,0.00010999,2,"2024-08-26T10:53:04.160",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023369,1724669584170,-692.32255803,0.00010999,2,"2024-08-26T10:53:04.170",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023370,1724669584180,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023371,1724669584190,-1099.44,0.00010999,2,"2024-08-26T10:53:04.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023372,1724669584202,-610.31646074,0.00010999,2,"2024-08-26T10:53:04.202",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023373,1724669584212,-1099.44,0.00010999,2,"2024-08-26T10:53:04.212",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023374,1724669584223,-619.06,0.00010999,2,"2024-08-26T10:53:04.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023375,1724669584233,-1099.44,0.00010999,2,"2024-08-26T10:53:04.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023376,1724669584244,-619.06,0.00010999,2,"2024-08-26T10:53:04.244",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023377,1724669584254,-1099.44,0.00010999,2,"2024-08-26T10:53:04.254",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023378,1724669584264,-619.06,0.00010999,2,"2024-08-26T10:53:04.264",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023379,1724669584275,-1099.44,0.00010999,2,"2024-08-26T10:53:04.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023380,1724669584286,-619.24102198,0.00010999,2,"2024-08-26T10:53:04.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023381,1724669584296,-1099.44,0.00010999,2,"2024-08-26T10:53:04.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023382,1724669584305,-1099.44,0.00010999,2,"2024-08-26T10:53:04.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023383,1724669584315,-1773.16,0.00010999,2,"2024-08-26T10:53:04.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023384,1724669584324,-1099.44,0.00010999,2,"2024-08-26T10:53:04.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023385,1724669584343,-1099.59168824,0.00010999,2,"2024-08-26T10:53:04.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023386,1724669584353,-1773.16,0.00010999,2,"2024-08-26T10:53:04.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023387,1724669584363,-500.0,0.00010999,2,"2024-08-26T10:53:04.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023388,1724669584373,-513.23433833,0.00010999,2,"2024-08-26T10:53:04.373",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023389,1724669584383,-1773.16,0.00010999,2,"2024-08-26T10:53:04.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023390,1724669584393,-500.0,0.00010999,2,"2024-08-26T10:53:04.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023391,1724669584403,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023392,1724669584413,-1773.16,0.00010999,2,"2024-08-26T10:53:04.413",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023393,1724669584423,-500.0,0.00010999,2,"2024-08-26T10:53:04.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023394,1724669584433,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023395,1724669584443,-500.0,0.00010999,2,"2024-08-26T10:53:04.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023396,1724669584454,-1773.16,0.00010999,2,"2024-08-26T10:53:04.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023397,1724669584464,-1219.44,0.00010999,2,"2024-08-26T10:53:04.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023398,1724669584475,-1219.44,0.00010999,2,"2024-08-26T10:53:04.475",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023399,1724669584485,-500.0,0.00010999,2,"2024-08-26T10:53:04.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023400,1724669584495,-500.0,0.00010999,2,"2024-08-26T10:53:04.495",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023401,1724669584505,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.505",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023402,1724669584515,-1219.44,0.00010999,2,"2024-08-26T10:53:04.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023403,1724669584525,-500.0,0.00010999,2,"2024-08-26T10:53:04.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023404,1724669584535,-500.0,0.00010999,2,"2024-08-26T10:53:04.535",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023405,1724669584545,-1219.44,0.00010999,2,"2024-08-26T10:53:04.545",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023406,1724669584554,-500.0,0.00010999,2,"2024-08-26T10:53:04.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023407,1724669584564,-1635.570168,0.00010999,2,"2024-08-26T10:53:04.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023408,1724669584573,-500.0,0.00010999,2,"2024-08-26T10:53:04.573",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023409,1724669584584,-1219.44,0.00010999,2,"2024-08-26T10:53:04.584",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023410,1724669584593,-500.0,0.00010999,2,"2024-08-26T10:53:04.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023411,1724669584604,-1635.570165,0.00010999,2,"2024-08-26T10:53:04.604",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023412,1724669584613,-500.0,0.00010999,2,"2024-08-26T10:53:04.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023413,1724669584623,-500.0,0.00010999,2,"2024-08-26T10:53:04.623",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023414,1724669584633,-1219.44,0.00010999,2,"2024-08-26T10:53:04.633",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023415,1724669584643,-521.57,0.00010999,2,"2024-08-26T10:53:04.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023416,1724669584654,-500.0,0.00010999,2,"2024-08-26T10:53:04.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023417,1724669584664,-500.0,0.00010999,2,"2024-08-26T10:53:04.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023418,1724669584674,-1219.44,0.00010999,2,"2024-08-26T10:53:04.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023419,1724669584686,-521.57,0.00010999,2,"2024-08-26T10:53:04.686",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023420,1724669584696,-500.0,0.00010999,2,"2024-08-26T10:53:04.696",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023421,1724669584705,-1219.44,0.00010999,2,"2024-08-26T10:53:04.705",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023422,1724669584715,-500.0,0.00010999,2,"2024-08-26T10:53:04.715",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023423,1724669584725,-521.57,0.00010999,2,"2024-08-26T10:53:04.725",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023424,1724669584734,-500.0,0.00010999,2,"2024-08-26T10:53:04.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023425,1724669584745,-1219.44,0.00010999,2,"2024-08-26T10:53:04.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023426,1724669584754,-500.0,0.00010999,2,"2024-08-26T10:53:04.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023427,1724669584764,-521.57,0.00010999,2,"2024-08-26T10:53:04.764",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023428,1724669584773,-500.0,0.00010999,2,"2024-08-26T10:53:04.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023429,1724669584783,-500.0,0.00010999,2,"2024-08-26T10:53:04.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023430,1724669584793,-1219.44,0.00010999,2,"2024-08-26T10:53:04.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023431,1724669584803,-521.57,0.00010999,2,"2024-08-26T10:53:04.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023432,1724669584814,-500.0,0.00010999,2,"2024-08-26T10:53:04.814",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023433,1724669584825,-500.0,0.00010999,2,"2024-08-26T10:53:04.825",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023434,1724669584835,-1219.44,0.00010999,2,"2024-08-26T10:53:04.835",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023435,1724669584844,-521.57,0.00010999,2,"2024-08-26T10:53:04.844",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023436,1724669584853,-500.0,0.00010999,2,"2024-08-26T10:53:04.853",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023437,1724669584863,-500.0,0.00010999,2,"2024-08-26T10:53:04.863",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023438,1724669584873,-1219.44,0.00010999,2,"2024-08-26T10:53:04.873",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023439,1724669584882,-500.0,0.00010999,2,"2024-08-26T10:53:04.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023440,1724669584892,-500.0,0.00010999,2,"2024-08-26T10:53:04.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023441,1724669584902,-521.57,0.00010999,2,"2024-08-26T10:53:04.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023442,1724669584912,-1219.44,0.00010999,2,"2024-08-26T10:53:04.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023443,1724669584921,-257.39556999,0.00010999,2,"2024-08-26T10:53:04.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023444,1724669584931,-500.0,0.00010999,2,"2024-08-26T10:53:04.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023445,1724669584941,-521.57,0.00010999,2,"2024-08-26T10:53:04.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023446,1724669584951,-1219.44,0.00010999,2,"2024-08-26T10:53:04.951",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023447,1724669584961,-500.0,0.00010999,2,"2024-08-26T10:53:04.961",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023448,1724669584970,-521.57,0.00010999,2,"2024-08-26T10:53:04.970",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023449,1724669584980,-1219.44,0.00010999,2,"2024-08-26T10:53:04.980",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023450,1724669584989,-1773.16,0.00010999,2,"2024-08-26T10:53:04.989",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023451,1724669584998,-500.0,0.00010999,2,"2024-08-26T10:53:04.998",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023452,1724669585008,-521.57,0.00010999,2,"2024-08-26T10:53:05.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023453,1724669585017,-1219.44,0.00010999,2,"2024-08-26T10:53:05.017",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023454,1724669585027,-500.0,0.00010999,2,"2024-08-26T10:53:05.027",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023455,1724669585036,-521.57,0.00010999,2,"2024-08-26T10:53:05.036",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023456,1724669585046,-1219.44,0.00010999,2,"2024-08-26T10:53:05.046",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023457,1724669585056,-1773.16,0.00010999,2,"2024-08-26T10:53:05.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023458,1724669585065,-500.0,0.00010999,2,"2024-08-26T10:53:05.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023459,1724669585074,-529.45835364,0.00010999,2,"2024-08-26T10:53:05.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023460,1724669585086,-521.57,0.00010999,2,"2024-08-26T10:53:05.086",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023461,1724669585095,-1219.44,0.00010999,2,"2024-08-26T10:53:05.095",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023462,1724669585104,-1773.16,0.00010999,2,"2024-08-26T10:53:05.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023463,1724669585113,-500.0,0.00010999,2,"2024-08-26T10:53:05.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023464,1724669585123,-521.57,0.00010999,2,"2024-08-26T10:53:05.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023465,1724669585133,-1219.44,0.00010999,2,"2024-08-26T10:53:05.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023466,1724669585143,-1773.16,0.00010999,2,"2024-08-26T10:53:05.143",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023467,1724669585152,-500.0,0.00010999,2,"2024-08-26T10:53:05.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023468,1724669585162,-521.57,0.00010999,2,"2024-08-26T10:53:05.162",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023469,1724669585172,-1219.44,0.00010999,2,"2024-08-26T10:53:05.172",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023470,1724669585182,-500.0,0.00010999,2,"2024-08-26T10:53:05.182",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023471,1724669585192,-1773.16,0.00010999,2,"2024-08-26T10:53:05.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023472,1724669585204,-521.57,0.00010999,2,"2024-08-26T10:53:05.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023473,1724669585214,-623.79,0.00010999,2,"2024-08-26T10:53:05.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023474,1724669585224,-1219.44,0.00010999,2,"2024-08-26T10:53:05.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023475,1724669585235,-500.0,0.00010999,2,"2024-08-26T10:53:05.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023476,1724669585245,-1773.16,0.00010999,2,"2024-08-26T10:53:05.245",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023477,1724669585255,-623.79,0.00010999,2,"2024-08-26T10:53:05.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023478,1724669585266,-1219.44,0.00010999,2,"2024-08-26T10:53:05.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023479,1724669585277,-521.57,0.00010999,2,"2024-08-26T10:53:05.277",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023480,1724669585286,-500.0,0.00010999,2,"2024-08-26T10:53:05.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023481,1724669585296,-1773.16,0.00010999,2,"2024-08-26T10:53:05.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023482,1724669585307,-623.79,0.00010999,2,"2024-08-26T10:53:05.307",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023483,1724669585318,-521.57,0.00010999,2,"2024-08-26T10:53:05.318",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023484,1724669585327,-1219.44,0.00010999,2,"2024-08-26T10:53:05.327",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023485,1724669585336,-500.0,0.00010999,2,"2024-08-26T10:53:05.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023486,1724669585346,-1773.16,0.00010999,2,"2024-08-26T10:53:05.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023487,1724669585355,-623.79,0.00010999,2,"2024-08-26T10:53:05.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023488,1724669585364,-521.57,0.00010999,2,"2024-08-26T10:53:05.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023489,1724669585374,-1219.58234031,0.00010999,2,"2024-08-26T10:53:05.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023490,1724669585383,-500.0,0.00010999,2,"2024-08-26T10:53:05.383",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023491,1724669585393,-1773.16,0.00010999,2,"2024-08-26T10:53:05.393",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023492,1724669585402,-623.79,0.00010999,2,"2024-08-26T10:53:05.402",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023493,1724669585411,-521.57,0.00010999,2,"2024-08-26T10:53:05.411",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023494,1724669585420,-500.0,0.00010999,2,"2024-08-26T10:53:05.420",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023495,1724669585430,-1773.16,0.00010999,2,"2024-08-26T10:53:05.430",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023496,1724669585439,-623.79,0.00010999,2,"2024-08-26T10:53:05.439",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023497,1724669585449,-500.0,0.00010999,2,"2024-08-26T10:53:05.449",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023498,1724669585459,-521.57,0.00010999,2,"2024-08-26T10:53:05.459",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023499,1724669585468,-1773.16,0.00010999,2,"2024-08-26T10:53:05.468",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023500,1724669585478,-500.0,0.00010999,2,"2024-08-26T10:53:05.478",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023501,1724669585487,-521.57,0.00010999,2,"2024-08-26T10:53:05.487",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023502,1724669585496,-500.0,0.00010999,2,"2024-08-26T10:53:05.496",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023503,1724669585506,-1773.16,0.00010999,2,"2024-08-26T10:53:05.506",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023504,1724669585515,-500.0,0.00010999,2,"2024-08-26T10:53:05.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023505,1724669585524,-623.79,0.00010999,2,"2024-08-26T10:53:05.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023506,1724669585533,-521.57,0.00010999,2,"2024-08-26T10:53:05.533",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023507,1724669585542,-500.0,0.00010999,2,"2024-08-26T10:53:05.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023508,1724669585552,-1773.16,0.00010999,2,"2024-08-26T10:53:05.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023509,1724669585561,-623.79,0.00010999,2,"2024-08-26T10:53:05.561",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023510,1724669585571,-500.0,0.00010999,2,"2024-08-26T10:53:05.571",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023511,1724669585580,-521.57,0.00010999,2,"2024-08-26T10:53:05.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023512,1724669585590,-500.0,0.00010999,2,"2024-08-26T10:53:05.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023513,1724669585601,-1773.16,0.00010999,2,"2024-08-26T10:53:05.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023514,1724669585611,-623.79,0.00010999,2,"2024-08-26T10:53:05.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023515,1724669585622,-500.0,0.00010999,2,"2024-08-26T10:53:05.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023516,1724669585632,-521.72998019,0.00010999,2,"2024-08-26T10:53:05.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023517,1724669585642,-500.0,0.00010999,2,"2024-08-26T10:53:05.642",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023518,1724669585651,-1773.16,0.00010999,2,"2024-08-26T10:53:05.651",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023519,1724669585662,-500.0,0.00010999,2,"2024-08-26T10:53:05.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023520,1724669585673,-623.79,0.00010999,2,"2024-08-26T10:53:05.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023521,1724669585683,-1773.16,0.00010999,2,"2024-08-26T10:53:05.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023522,1724669585692,-500.0,0.00010999,2,"2024-08-26T10:53:05.692",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023523,1724669585703,-623.79,0.00010999,2,"2024-08-26T10:53:05.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023524,1724669585712,-500.0,0.00010999,2,"2024-08-26T10:53:05.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023525,1724669585721,-581.48,0.00010999,2,"2024-08-26T10:53:05.721",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023526,1724669585730,-1773.16,0.00010999,2,"2024-08-26T10:53:05.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023527,1724669585739,-623.79,0.00010999,2,"2024-08-26T10:53:05.739",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023528,1724669585749,-500.0,0.00010999,2,"2024-08-26T10:53:05.749",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023529,1724669585759,-500.0,0.00010999,2,"2024-08-26T10:53:05.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023530,1724669585768,-581.48,0.00010999,2,"2024-08-26T10:53:05.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023531,1724669585777,-1773.16,0.00010999,2,"2024-08-26T10:53:05.777",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023532,1724669585788,-623.79,0.00010999,2,"2024-08-26T10:53:05.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023533,1724669585797,-500.0,0.00010999,2,"2024-08-26T10:53:05.797",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023534,1724669585806,-500.0,0.00010999,2,"2024-08-26T10:53:05.806",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023535,1724669585816,-581.48,0.00010999,2,"2024-08-26T10:53:05.816",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023536,1724669585827,-1773.26,0.00010999,2,"2024-08-26T10:53:05.827",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023537,1724669585837,-623.79,0.00010999,2,"2024-08-26T10:53:05.837",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023538,1724669585846,-500.0,0.00010999,2,"2024-08-26T10:53:05.846",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023539,1724669586125,-581.48,0.00010999,2,"2024-08-26T10:53:06.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023540,1724669586135,-500.0,0.00010999,2,"2024-08-26T10:53:06.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023541,1724669586145,-500.0,0.00010999,2,"2024-08-26T10:53:06.145",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023542,1724669586154,-581.48,0.00010999,2,"2024-08-26T10:53:06.154",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023543,1724669586164,-500.0,0.00010999,2,"2024-08-26T10:53:06.164",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023544,1724669586174,-500.0,0.00010999,2,"2024-08-26T10:53:06.174",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023545,1724669586183,-623.79,0.00010999,2,"2024-08-26T10:53:06.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023546,1724669586194,-500.0,0.00010999,2,"2024-08-26T10:53:06.194",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023547,1724669586208,-500.0,0.00010999,2,"2024-08-26T10:53:06.208",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023548,1724669586217,-581.48,0.00010999,2,"2024-08-26T10:53:06.217",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023549,1724669586226,-500.0,0.00010999,2,"2024-08-26T10:53:06.226",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023550,1724669586237,-623.79,0.00010999,2,"2024-08-26T10:53:06.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023551,1724669586246,-500.0,0.00010999,2,"2024-08-26T10:53:06.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023552,1724669586256,-500.0,0.00010999,2,"2024-08-26T10:53:06.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023553,1724669586265,-581.48,0.00010999,2,"2024-08-26T10:53:06.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023554,1724669586276,-500.0,0.00010999,2,"2024-08-26T10:53:06.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023555,1724669586285,-623.79,0.00010999,2,"2024-08-26T10:53:06.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023556,1724669586295,-500.0,0.00010999,2,"2024-08-26T10:53:06.295",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023557,1724669586305,-500.0,0.00010999,2,"2024-08-26T10:53:06.305",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023558,1724669586315,-581.48,0.00010999,2,"2024-08-26T10:53:06.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023559,1724669586324,-500.0,0.00010999,2,"2024-08-26T10:53:06.324",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023560,1724669586334,-623.79,0.00010999,2,"2024-08-26T10:53:06.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023561,1724669586343,-459.90475662,0.00010999,2,"2024-08-26T10:53:06.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023562,1724669586353,-500.0,0.00010999,2,"2024-08-26T10:53:06.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023563,1724669586364,-623.79,0.00010999,2,"2024-08-26T10:53:06.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023564,1724669586374,-500.0,0.00010999,2,"2024-08-26T10:53:06.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023565,1724669586385,-581.48,0.00010999,2,"2024-08-26T10:53:06.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023566,1724669586394,-500.0,0.00010999,2,"2024-08-26T10:53:06.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023567,1724669586404,-623.79,0.00010999,2,"2024-08-26T10:53:06.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023568,1724669586416,-500.0,0.00010999,2,"2024-08-26T10:53:06.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023569,1724669586426,-581.48,0.00010999,2,"2024-08-26T10:53:06.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023570,1724669586436,-2472.39,0.00010999,2,"2024-08-26T10:53:06.436",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023571,1724669586446,-500.0,0.00010999,2,"2024-08-26T10:53:06.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023572,1724669586458,-623.79,0.00010999,2,"2024-08-26T10:53:06.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023573,1724669586469,-500.0,0.00010999,2,"2024-08-26T10:53:06.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023574,1724669586481,-2472.39,0.00010999,2,"2024-08-26T10:53:06.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023575,1724669586492,-581.48,0.00010999,2,"2024-08-26T10:53:06.492",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023576,1724669586504,-160.4792308,0.00010999,2,"2024-08-26T10:53:06.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023577,1724669586515,-189.24334658,0.00010999,2,"2024-08-26T10:53:06.515",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023578,1724669586525,-623.79,0.00010999,2,"2024-08-26T10:53:06.525",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023579,1724669586537,-581.48,0.00010999,2,"2024-08-26T10:53:06.537",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023580,1724669586547,-623.79,0.00010999,2,"2024-08-26T10:53:06.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023581,1724669586557,-581.48,0.00010999,2,"2024-08-26T10:53:06.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023582,1724669586567,-2472.39,0.00010999,2,"2024-08-26T10:53:06.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023583,1724669586577,-623.80943986,0.00010999,2,"2024-08-26T10:53:06.577",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023584,1724669586586,-581.48,0.00010999,2,"2024-08-26T10:53:06.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023585,1724669586596,-2472.39,0.00010999,2,"2024-08-26T10:53:06.596",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023586,1724669586606,-581.48,0.00010999,2,"2024-08-26T10:53:06.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023587,1724669586617,-581.48,0.00010999,2,"2024-08-26T10:53:06.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023588,1724669586627,-178.161644,0.00010999,2,"2024-08-26T10:53:06.627",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023589,1724669586638,-581.48,0.00010999,2,"2024-08-26T10:53:06.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023590,1724669586649,-178.161644,0.00010999,2,"2024-08-26T10:53:06.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023591,1724669586661,-2472.39,0.00010999,2,"2024-08-26T10:53:06.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023592,1724669586670,-581.48,0.00010999,2,"2024-08-26T10:53:06.670",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023593,1724669586680,-2472.39,0.00010999,2,"2024-08-26T10:53:06.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023594,1724669586690,-581.48,0.00010999,2,"2024-08-26T10:53:06.690",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023595,1724669586699,-2472.39,0.00010999,2,"2024-08-26T10:53:06.699",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023596,1724669586709,-178.161644,0.00010999,2,"2024-08-26T10:53:06.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023597,1724669586718,-581.48,0.00010999,2,"2024-08-26T10:53:06.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023598,1724669586727,-2472.39,0.00010999,2,"2024-08-26T10:53:06.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023599,1724669586737,-675.24,0.00010999,2,"2024-08-26T10:53:06.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023600,1724669586745,-581.48,0.00010999,2,"2024-08-26T10:53:06.745",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023601,1724669586758,-2472.39,0.00010999,2,"2024-08-26T10:53:06.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023602,1724669586767,-675.24,0.00010999,2,"2024-08-26T10:53:06.767",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023603,1724669586776,-178.161644,0.00010999,2,"2024-08-26T10:53:06.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023604,1724669586786,-2472.39,0.00010999,2,"2024-08-26T10:53:06.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023605,1724669586795,-500.0,0.00010999,2,"2024-08-26T10:53:06.795",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023606,1724669586804,-675.24,0.00010999,2,"2024-08-26T10:53:06.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023607,1724669586813,-581.48,0.00010999,2,"2024-08-26T10:53:06.813",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023608,1724669586824,-178.161644,0.00010999,2,"2024-08-26T10:53:06.824",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023609,1724669586833,-2472.39,0.00010999,2,"2024-08-26T10:53:06.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023610,1724669586842,-675.24,0.00010999,2,"2024-08-26T10:53:06.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023611,1724669586852,-581.48,0.00010999,2,"2024-08-26T10:53:06.852",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023612,1724669586861,-544.14018619,0.00010999,2,"2024-08-26T10:53:06.861",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023613,1724669586872,-2472.39,0.00010999,2,"2024-08-26T10:53:06.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023614,1724669586882,-581.62937597,0.00010999,2,"2024-08-26T10:53:06.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023615,1724669586892,-500.0,0.00010999,2,"2024-08-26T10:53:06.892",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023616,1724669586902,-675.24,0.00010999,2,"2024-08-26T10:53:06.902",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023617,1724669586912,-2472.39,0.00010999,2,"2024-08-26T10:53:06.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023618,1724669586921,-500.0,0.00010999,2,"2024-08-26T10:53:06.921",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023619,1724669586930,-675.24,0.00010999,2,"2024-08-26T10:53:06.930",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023620,1724669586939,-500.0,0.00010999,2,"2024-08-26T10:53:06.939",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023621,1724669586949,-500.0,0.00010999,2,"2024-08-26T10:53:06.949",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023622,1724669586958,-675.24,0.00010999,2,"2024-08-26T10:53:06.958",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023623,1724669586967,-2472.39,0.00010999,2,"2024-08-26T10:53:06.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023624,1724669586976,-500.0,0.00010999,2,"2024-08-26T10:53:06.976",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023625,1724669586986,-675.24,0.00010999,2,"2024-08-26T10:53:06.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023626,1724669586996,-500.0,0.00010999,2,"2024-08-26T10:53:06.996",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023627,1724669587006,-2472.39,0.00010999,2,"2024-08-26T10:53:07.006",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023628,1724669587016,-246.51444832,0.00010999,2,"2024-08-26T10:53:07.016",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023629,1724669587026,-540.776132,0.00010999,2,"2024-08-26T10:53:07.026",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023630,1724669587035,-637.88427371,0.00010999,2,"2024-08-26T10:53:07.035",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023631,1724669587044,-675.24,0.00010999,2,"2024-08-26T10:53:07.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023632,1724669587053,-675.24,0.00010999,2,"2024-08-26T10:53:07.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023633,1724669587062,-540.776132,0.00010999,2,"2024-08-26T10:53:07.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023634,1724669587072,-2472.39,0.00010999,2,"2024-08-26T10:53:07.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023635,1724669587081,-675.24,0.00010999,2,"2024-08-26T10:53:07.081",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023636,1724669587092,-2472.39,0.00010999,2,"2024-08-26T10:53:07.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023637,1724669587101,-500.0,0.00010999,2,"2024-08-26T10:53:07.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023638,1724669587111,-500.0,0.00010999,2,"2024-08-26T10:53:07.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023639,1724669587120,-540.776132,0.00010999,2,"2024-08-26T10:53:07.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023640,1724669587129,-675.24,0.00010999,2,"2024-08-26T10:53:07.129",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023641,1724669587140,-2472.39,0.00010999,2,"2024-08-26T10:53:07.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023642,1724669587149,-500.0,0.00010999,2,"2024-08-26T10:53:07.149",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023643,1724669587158,-500.0,0.00010999,2,"2024-08-26T10:53:07.158",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023644,1724669587167,-540.776132,0.00010999,2,"2024-08-26T10:53:07.167",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023645,1724669587177,-675.24,0.00010999,2,"2024-08-26T10:53:07.177",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023646,1724669587186,-2472.39,0.00010999,2,"2024-08-26T10:53:07.186",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023647,1724669587196,-500.0,0.00010999,2,"2024-08-26T10:53:07.196",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023648,1724669587209,-500.0,0.00010999,2,"2024-08-26T10:53:07.209",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023649,1724669587218,-675.24,0.00010999,2,"2024-08-26T10:53:07.218",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023650,1724669587228,-540.776132,0.00010999,2,"2024-08-26T10:53:07.228",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023651,1724669587237,-2472.39,0.00010999,2,"2024-08-26T10:53:07.237",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023652,1724669587247,-500.0,0.00010999,2,"2024-08-26T10:53:07.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023653,1724669587256,-500.0,0.00010999,2,"2024-08-26T10:53:07.256",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023654,1724669587266,-675.24,0.00010999,2,"2024-08-26T10:53:07.266",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023655,1724669587276,-500.0,0.00010999,2,"2024-08-26T10:53:07.276",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023656,1724669587286,-2472.39,0.00010999,2,"2024-08-26T10:53:07.286",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023657,1724669587296,-500.0,0.00010999,2,"2024-08-26T10:53:07.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023658,1724669587306,-675.24,0.00010999,2,"2024-08-26T10:53:07.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023659,1724669587315,-500.0,0.00010999,2,"2024-08-26T10:53:07.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023660,1724669587325,-2472.39,0.00010999,2,"2024-08-26T10:53:07.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023661,1724669587334,-500.0,0.00010999,2,"2024-08-26T10:53:07.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023662,1724669587343,-500.0,0.00010999,2,"2024-08-26T10:53:07.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023663,1724669587352,-178.161644,0.00010999,2,"2024-08-26T10:53:07.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023664,1724669587361,-500.0,0.00010999,2,"2024-08-26T10:53:07.361",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023665,1724669587370,-2472.39,0.00010999,2,"2024-08-26T10:53:07.370",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023666,1724669587379,-500.0,0.00010999,2,"2024-08-26T10:53:07.379",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023667,1724669587388,-500.0,0.00010999,2,"2024-08-26T10:53:07.388",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023668,1724669587398,-2472.50751215,0.00010999,2,"2024-08-26T10:53:07.398",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023669,1724669587407,-178.161644,0.00010999,2,"2024-08-26T10:53:07.407",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023670,1724669587416,-500.0,0.00010999,2,"2024-08-26T10:53:07.416",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023671,1724669587426,-500.0,0.00010999,2,"2024-08-26T10:53:07.426",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023672,1724669587435,-500.0,0.00010999,2,"2024-08-26T10:53:07.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023673,1724669587445,-500.0,0.00010999,2,"2024-08-26T10:53:07.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023674,1724669587454,-500.0,0.00010999,2,"2024-08-26T10:53:07.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023675,1724669587464,-178.161644,0.00010999,2,"2024-08-26T10:53:07.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023676,1724669587473,-500.0,0.00010999,2,"2024-08-26T10:53:07.473",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023677,1724669587482,-500.0,0.00010999,2,"2024-08-26T10:53:07.482",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023678,1724669587491,-500.0,0.00010999,2,"2024-08-26T10:53:07.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023679,1724669587501,-500.0,0.00010999,2,"2024-08-26T10:53:07.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023680,1724669587511,-178.161644,0.00010999,2,"2024-08-26T10:53:07.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023681,1724669587520,-500.0,0.00010999,2,"2024-08-26T10:53:07.520",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023682,1724669587529,-540.776132,0.00010999,2,"2024-08-26T10:53:07.529",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023683,1724669587538,-500.0,0.00010999,2,"2024-08-26T10:53:07.538",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023684,1724669587547,-178.161639,0.00010999,2,"2024-08-26T10:53:07.547",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023685,1724669587557,-500.0,0.00010999,2,"2024-08-26T10:53:07.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023686,1724669587567,-500.0,0.00010999,2,"2024-08-26T10:53:07.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023687,1724669587576,-540.776132,0.00010999,2,"2024-08-26T10:53:07.576",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023688,1724669587586,-675.24,0.00010999,2,"2024-08-26T10:53:07.586",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023689,1724669587595,-500.0,0.00010999,2,"2024-08-26T10:53:07.595",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023690,1724669587605,-500.0,0.00010999,2,"2024-08-26T10:53:07.605",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023691,1724669587615,-500.0,0.00010999,2,"2024-08-26T10:53:07.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023692,1724669587625,-675.24,0.00010999,2,"2024-08-26T10:53:07.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023693,1724669587635,-540.776132,0.00010999,2,"2024-08-26T10:53:07.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023694,1724669587644,-500.0,0.00010999,2,"2024-08-26T10:53:07.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023695,1724669587653,-675.24,0.00010999,2,"2024-08-26T10:53:07.653",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023696,1724669587662,-540.776132,0.00010999,2,"2024-08-26T10:53:07.662",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023697,1724669587671,-500.0,0.00010999,2,"2024-08-26T10:53:07.671",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023698,1724669587680,-500.0,0.00010999,2,"2024-08-26T10:53:07.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023699,1724669587689,-675.24,0.00010999,2,"2024-08-26T10:53:07.689",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023700,1724669587698,-500.0,0.00010999,2,"2024-08-26T10:53:07.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023701,1724669587708,-500.0,0.00010999,2,"2024-08-26T10:53:07.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023702,1724669587718,-500.0,0.00010999,2,"2024-08-26T10:53:07.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023703,1724669587727,-500.0,0.00010999,2,"2024-08-26T10:53:07.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023704,1724669587737,-540.77614,0.00010999,2,"2024-08-26T10:53:07.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023705,1724669587746,-675.24,0.00010999,2,"2024-08-26T10:53:07.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023706,1724669587755,-500.0,0.00010999,2,"2024-08-26T10:53:07.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023707,1724669587765,-500.0,0.00010999,2,"2024-08-26T10:53:07.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023708,1724669587774,-500.0,0.00010999,2,"2024-08-26T10:53:07.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023709,1724669587784,-675.24,0.00010999,2,"2024-08-26T10:53:07.784",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023710,1724669587793,-500.0,0.00010999,2,"2024-08-26T10:53:07.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023711,1724669587803,-500.0,0.00010999,2,"2024-08-26T10:53:07.803",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023712,1724669587812,-500.0,0.00010999,2,"2024-08-26T10:53:07.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023713,1724669587822,-500.0,0.00010999,2,"2024-08-26T10:53:07.822",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023714,1724669587832,-675.24,0.00010999,2,"2024-08-26T10:53:07.832",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023715,1724669587841,-500.0,0.00010999,2,"2024-08-26T10:53:07.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023716,1724669587851,-409.3434378,0.00010999,2,"2024-08-26T10:53:07.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023717,1724669587860,-651.47,0.00010999,2,"2024-08-26T10:53:07.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023718,1724669587870,-500.0,0.00010999,2,"2024-08-26T10:53:07.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023719,1724669587879,-943.08,0.00010999,2,"2024-08-26T10:53:07.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023720,1724669587888,-500.0,0.00010999,2,"2024-08-26T10:53:07.888",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023721,1724669587898,-651.47,0.00010999,2,"2024-08-26T10:53:07.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023722,1724669587907,-500.0,0.00010999,2,"2024-08-26T10:53:07.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023723,1724669587917,-500.0,0.00010999,2,"2024-08-26T10:53:07.917",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023724,1724669587927,-675.28026381,0.00010999,2,"2024-08-26T10:53:07.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023725,1724669587936,-943.08,0.00010999,2,"2024-08-26T10:53:07.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023726,1724669587945,-500.0,0.00010999,2,"2024-08-26T10:53:07.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023727,1724669587954,-651.47,0.00010999,2,"2024-08-26T10:53:07.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023728,1724669587963,-478.4,0.00010999,2,"2024-08-26T10:53:07.963",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023729,1724669587973,-498.83921935,0.00010999,2,"2024-08-26T10:53:07.973",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023730,1724669587982,-943.08,0.00010999,2,"2024-08-26T10:53:07.982",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023731,1724669587991,-500.0,0.00010999,2,"2024-08-26T10:53:07.991",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023732,1724669588000,-651.47,0.00010999,2,"2024-08-26T10:53:08.000",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023733,1724669588010,-500.0,0.00010999,2,"2024-08-26T10:53:08.010",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023734,1724669588019,-943.08,0.00010999,2,"2024-08-26T10:53:08.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023735,1724669588028,-943.08,0.00010999,2,"2024-08-26T10:53:08.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023736,1724669588038,-500.0,0.00010999,2,"2024-08-26T10:53:08.038",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023737,1724669588047,-651.47,0.00010999,2,"2024-08-26T10:53:08.047",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023738,1724669588056,-943.08,0.00010999,2,"2024-08-26T10:53:08.056",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023739,1724669588065,-500.0,0.00010999,2,"2024-08-26T10:53:08.065",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023740,1724669588074,-651.47,0.00010999,2,"2024-08-26T10:53:08.074",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023741,1724669588087,-943.08,0.00010999,2,"2024-08-26T10:53:08.087",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023742,1724669588096,-500.0,0.00010999,2,"2024-08-26T10:53:08.096",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023743,1724669588107,-651.47,0.00010999,2,"2024-08-26T10:53:08.107",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023744,1724669588116,-943.08,0.00010999,2,"2024-08-26T10:53:08.116",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023745,1724669588125,-651.47,0.00010999,2,"2024-08-26T10:53:08.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023746,1724669588135,-500.0,0.00010999,2,"2024-08-26T10:53:08.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023747,1724669588144,-651.47,0.00010999,2,"2024-08-26T10:53:08.144",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023748,1724669588153,-500.0,0.00010999,2,"2024-08-26T10:53:08.153",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023749,1724669588163,-500.0,0.00010999,2,"2024-08-26T10:53:08.163",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023750,1724669588173,-651.47,0.00010999,2,"2024-08-26T10:53:08.173",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023751,1724669588183,-500.0,0.00010999,2,"2024-08-26T10:53:08.183",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023752,1724669588192,-362.98853391,0.00010999,2,"2024-08-26T10:53:08.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023753,1724669588203,-943.08,0.00010999,2,"2024-08-26T10:53:08.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023754,1724669588213,-651.47,0.00010999,2,"2024-08-26T10:53:08.213",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023755,1724669588223,-215.39317485,0.00010999,2,"2024-08-26T10:53:08.223",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023756,1724669588233,-651.47,0.00010999,2,"2024-08-26T10:53:08.233",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023757,1724669588243,-943.08,0.00010999,2,"2024-08-26T10:53:08.243",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023758,1724669588252,-651.47,0.00010999,2,"2024-08-26T10:53:08.252",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023759,1724669588262,-943.08,0.00010999,2,"2024-08-26T10:53:08.262",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023760,1724669588273,-500.0,0.00010999,2,"2024-08-26T10:53:08.273",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023761,1724669588285,-943.08,0.00010999,2,"2024-08-26T10:53:08.285",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023762,1724669588294,-651.47,0.00010999,2,"2024-08-26T10:53:08.294",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023763,1724669588303,-500.0,0.00010999,2,"2024-08-26T10:53:08.303",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023764,1724669588313,-943.08,0.00010999,2,"2024-08-26T10:53:08.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023765,1724669588322,-500.0,0.00010999,2,"2024-08-26T10:53:08.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023766,1724669588334,-651.47,0.00010999,2,"2024-08-26T10:53:08.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023767,1724669588343,-943.08,0.00010999,2,"2024-08-26T10:53:08.343",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023768,1724669588353,-500.0,0.00010999,2,"2024-08-26T10:53:08.353",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023769,1724669588362,-943.08,0.00010999,2,"2024-08-26T10:53:08.362",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023770,1724669588371,-500.0,0.00010999,2,"2024-08-26T10:53:08.371",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023771,1724669588381,-651.47,0.00010999,2,"2024-08-26T10:53:08.381",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023772,1724669588390,-943.08,0.00010999,2,"2024-08-26T10:53:08.390",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023773,1724669588399,-500.0,0.00010999,2,"2024-08-26T10:53:08.399",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023774,1724669588408,-500.0,0.00010999,2,"2024-08-26T10:53:08.408",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023775,1724669588418,-651.47,0.00010999,2,"2024-08-26T10:53:08.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023776,1724669588427,-500.0,0.00010999,2,"2024-08-26T10:53:08.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023777,1724669588437,-500.0,0.00010999,2,"2024-08-26T10:53:08.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023778,1724669588446,-651.47,0.00010999,2,"2024-08-26T10:53:08.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023779,1724669588458,-500.0,0.00010999,2,"2024-08-26T10:53:08.458",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023780,1724669588467,-943.08,0.00010999,2,"2024-08-26T10:53:08.467",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023781,1724669588476,-500.0,0.00010999,2,"2024-08-26T10:53:08.476",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023782,1724669588485,-651.47,0.00010999,2,"2024-08-26T10:53:08.485",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023783,1724669588494,-500.0,0.00010999,2,"2024-08-26T10:53:08.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023784,1724669588504,-943.08,0.00010999,2,"2024-08-26T10:53:08.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023785,1724669588514,-500.0,0.00010999,2,"2024-08-26T10:53:08.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023786,1724669588523,-651.47,0.00010999,2,"2024-08-26T10:53:08.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023787,1724669588532,-500.0,0.00010999,2,"2024-08-26T10:53:08.532",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023788,1724669588542,-500.0,0.00010999,2,"2024-08-26T10:53:08.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023789,1724669588551,-943.08,0.00010999,2,"2024-08-26T10:53:08.551",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023790,1724669588560,-500.0,0.00010999,2,"2024-08-26T10:53:08.560",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023791,1724669588570,-651.47,0.00010999,2,"2024-08-26T10:53:08.570",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023792,1724669588580,-500.0,0.00010999,2,"2024-08-26T10:53:08.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023793,1724669588590,-500.0,0.00010999,2,"2024-08-26T10:53:08.590",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023794,1724669588598,-943.08,0.00010999,2,"2024-08-26T10:53:08.598",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023795,1724669588608,-500.0,0.00010999,2,"2024-08-26T10:53:08.608",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023796,1724669588617,-651.47,0.00010999,2,"2024-08-26T10:53:08.617",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023797,1724669588626,-500.0,0.00010999,2,"2024-08-26T10:53:08.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023798,1724669588635,-500.0,0.00010999,2,"2024-08-26T10:53:08.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023799,1724669588645,-943.08,0.00010999,2,"2024-08-26T10:53:08.645",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023800,1724669588654,-500.0,0.00010999,2,"2024-08-26T10:53:08.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023801,1724669588663,-651.47,0.00010999,2,"2024-08-26T10:53:08.663",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023802,1724669588673,-943.08,0.00010999,2,"2024-08-26T10:53:08.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023803,1724669588682,-651.65133547,0.00010999,2,"2024-08-26T10:53:08.682",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023804,1724669588691,-500.0,0.00010999,2,"2024-08-26T10:53:08.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023805,1724669588700,-500.0,0.00010999,2,"2024-08-26T10:53:08.700",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023806,1724669588709,-500.0,0.00010999,2,"2024-08-26T10:53:08.709",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023807,1724669588718,-943.08,0.00010999,2,"2024-08-26T10:53:08.718",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023808,1724669588727,-500.0,0.00010999,2,"2024-08-26T10:53:08.727",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023809,1724669588737,-500.0,0.00010999,2,"2024-08-26T10:53:08.737",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023810,1724669588746,-943.26108518,0.00010999,2,"2024-08-26T10:53:08.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023811,1724669588755,-500.0,0.00010999,2,"2024-08-26T10:53:08.755",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023812,1724669588765,-212.07,0.00010999,2,"2024-08-26T10:53:08.765",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023813,1724669588774,-555.32778077,0.00010999,2,"2024-08-26T10:53:08.774",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023814,1724669588783,-278.7586675,0.00010999,2,"2024-08-26T10:53:08.783",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023815,1724669588793,-574.54,0.00010999,2,"2024-08-26T10:53:08.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023816,1724669588802,-574.54,0.00010999,2,"2024-08-26T10:53:08.802",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023817,1724669588812,-574.54,0.00010999,2,"2024-08-26T10:53:08.812",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023818,1724669588821,-574.54,0.00010999,2,"2024-08-26T10:53:08.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023819,1724669588834,-574.54,0.00010999,2,"2024-08-26T10:53:08.834",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023820,1724669588850,-574.54,0.00010999,2,"2024-08-26T10:53:08.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023821,1724669588860,-5904.99,0.00010999,2,"2024-08-26T10:53:08.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023822,1724669588870,-574.54,0.00010999,2,"2024-08-26T10:53:08.870",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023823,1724669588879,-5904.99,0.00010999,2,"2024-08-26T10:53:08.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023824,1724669588889,-574.54,0.00010999,2,"2024-08-26T10:53:08.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023825,1724669588899,-5904.99,0.00010999,2,"2024-08-26T10:53:08.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023826,1724669588908,-500.0,0.00010999,2,"2024-08-26T10:53:08.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023827,1724669588918,-5904.99,0.00010999,2,"2024-08-26T10:53:08.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023828,1724669588927,-500.0,0.00010999,2,"2024-08-26T10:53:08.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023829,1724669588936,-574.54,0.00010999,2,"2024-08-26T10:53:08.936",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023830,1724669588945,-5904.99,0.00010999,2,"2024-08-26T10:53:08.945",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023831,1724669588954,-523.15429882,0.00010999,2,"2024-08-26T10:53:08.954",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023832,1724669588964,-574.54,0.00010999,2,"2024-08-26T10:53:08.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023833,1724669588974,-5904.99,0.00010999,2,"2024-08-26T10:53:08.974",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023834,1724669588983,-574.54,0.00010999,2,"2024-08-26T10:53:08.983",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023835,1724669588993,-5904.99,0.00010999,2,"2024-08-26T10:53:08.993",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023836,1724669589003,-500.0,0.00010999,2,"2024-08-26T10:53:09.003",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023837,1724669589013,-574.54,0.00010999,2,"2024-08-26T10:53:09.013",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023838,1724669589023,-5904.99,0.00010999,2,"2024-08-26T10:53:09.023",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023839,1724669589033,-500.0,0.00010999,2,"2024-08-26T10:53:09.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023840,1724669589043,-5904.99,0.00010999,2,"2024-08-26T10:53:09.043",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023841,1724669589053,-574.54,0.00010999,2,"2024-08-26T10:53:09.053",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023842,1724669589062,-288.15545337,0.00010999,2,"2024-08-26T10:53:09.062",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023843,1724669589071,-574.54,0.00010999,2,"2024-08-26T10:53:09.071",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023844,1724669589082,-5904.99,0.00010999,2,"2024-08-26T10:53:09.082",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023845,1724669589092,-574.54,0.00010999,2,"2024-08-26T10:53:09.092",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023846,1724669589101,-574.54,0.00010999,2,"2024-08-26T10:53:09.101",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023847,1724669589111,-5904.99,0.00010999,2,"2024-08-26T10:53:09.111",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023848,1724669589121,-574.54,0.00010999,2,"2024-08-26T10:53:09.121",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023849,1724669589131,-574.54,0.00010999,2,"2024-08-26T10:53:09.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023850,1724669589140,-500.0,0.00010999,2,"2024-08-26T10:53:09.140",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023851,1724669589150,-5904.99,0.00010999,2,"2024-08-26T10:53:09.150",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023852,1724669589159,-574.54,0.00010999,2,"2024-08-26T10:53:09.159",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023853,1724669589169,-500.0,0.00010999,2,"2024-08-26T10:53:09.169",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023854,1724669589178,-5904.99,0.00010999,2,"2024-08-26T10:53:09.178",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023855,1724669589188,-574.54,0.00010999,2,"2024-08-26T10:53:09.188",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023856,1724669589198,-500.0,0.00010999,2,"2024-08-26T10:53:09.198",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023857,1724669589211,-574.54,0.00010999,2,"2024-08-26T10:53:09.211",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023858,1724669589221,-500.0,0.00010999,2,"2024-08-26T10:53:09.221",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023859,1724669589230,-5904.99,0.00010999,2,"2024-08-26T10:53:09.230",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023860,1724669589240,-574.54,0.00010999,2,"2024-08-26T10:53:09.240",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023861,1724669589249,-5904.99,0.00010999,2,"2024-08-26T10:53:09.249",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023862,1724669589259,-500.0,0.00010999,2,"2024-08-26T10:53:09.259",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023863,1724669589269,-574.54,0.00010999,2,"2024-08-26T10:53:09.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023864,1724669589279,-5904.99,0.00010999,2,"2024-08-26T10:53:09.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023865,1724669589290,-500.0,0.00010999,2,"2024-08-26T10:53:09.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023866,1724669589300,-500.0,0.00010999,2,"2024-08-26T10:53:09.300",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023867,1724669589309,-5904.99,0.00010999,2,"2024-08-26T10:53:09.309",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023868,1724669589319,-574.73952538,0.00010999,2,"2024-08-26T10:53:09.319",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023869,1724669589333,-5904.99,0.00010999,2,"2024-08-26T10:53:09.333",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023870,1724669589347,-500.0,0.00010999,2,"2024-08-26T10:53:09.347",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023871,1724669589356,-500.0,0.00010999,2,"2024-08-26T10:53:09.356",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023872,1724669589366,-831.368273,0.00010999,2,"2024-08-26T10:53:09.366",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023873,1724669589375,-5904.99,0.00010999,2,"2024-08-26T10:53:09.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023874,1724669589385,-500.0,0.00010999,2,"2024-08-26T10:53:09.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023875,1724669589394,-5904.99,0.00010999,2,"2024-08-26T10:53:09.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023876,1724669589403,-5904.99,0.00010999,2,"2024-08-26T10:53:09.403",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023877,1724669589418,-5904.99,0.00010999,2,"2024-08-26T10:53:09.418",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023878,1724669589429,-500.0,0.00010999,2,"2024-08-26T10:53:09.429",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023879,1724669589440,-5904.99,0.00010999,2,"2024-08-26T10:53:09.440",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023880,1724669589450,-500.0,0.00010999,2,"2024-08-26T10:53:09.450",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023881,1724669589460,-5905.13263839,0.00010999,2,"2024-08-26T10:53:09.460",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023882,1724669589470,-500.0,0.00010999,2,"2024-08-26T10:53:09.470",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023883,1724669589481,-500.0,0.00010999,2,"2024-08-26T10:53:09.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023884,1724669589491,-500.0,0.00010999,2,"2024-08-26T10:53:09.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023885,1724669589501,-500.0,0.00010999,2,"2024-08-26T10:53:09.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023886,1724669589511,-500.0,0.00010999,2,"2024-08-26T10:53:09.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023887,1724669589521,-500.0,0.00010999,2,"2024-08-26T10:53:09.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023888,1724669589531,-500.0,0.00010999,2,"2024-08-26T10:53:09.531",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023889,1724669589542,-831.368273,0.00010999,2,"2024-08-26T10:53:09.542",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023890,1724669589552,-500.0,0.00010999,2,"2024-08-26T10:53:09.552",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023891,1724669589562,-831.368273,0.00010999,2,"2024-08-26T10:53:09.562",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023892,1724669589572,-331.6545082,0.00010999,2,"2024-08-26T10:53:09.572",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023893,1724669589583,-831.368273,0.00010999,2,"2024-08-26T10:53:09.583",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023894,1724669589593,-500.0,0.00010999,2,"2024-08-26T10:53:09.593",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023895,1724669589603,-831.368273,0.00010999,2,"2024-08-26T10:53:09.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023896,1724669589613,-500.0,0.00010999,2,"2024-08-26T10:53:09.613",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023897,1724669589624,-831.368273,0.00010999,2,"2024-08-26T10:53:09.624",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023898,1724669589635,-755.58,0.00010999,2,"2024-08-26T10:53:09.635",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023899,1724669589644,-500.0,0.00010999,2,"2024-08-26T10:53:09.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023900,1724669589654,-755.58,0.00010999,2,"2024-08-26T10:53:09.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023901,1724669589664,-500.0,0.00010999,2,"2024-08-26T10:53:09.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023902,1724669589674,-755.58,0.00010999,2,"2024-08-26T10:53:09.674",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023903,1724669589683,-500.0,0.00010999,2,"2024-08-26T10:53:09.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023904,1724669589693,-271.66328452,0.00010999,2,"2024-08-26T10:53:09.693",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023905,1724669589703,-755.58,0.00010999,2,"2024-08-26T10:53:09.703",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023906,1724669589713,-500.0,0.00010999,2,"2024-08-26T10:53:09.713",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023907,1724669589723,-755.58,0.00010999,2,"2024-08-26T10:53:09.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023908,1724669589733,-500.0,0.00010999,2,"2024-08-26T10:53:09.733",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023909,1724669589743,-500.0,0.00010999,2,"2024-08-26T10:53:09.743",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023910,1724669589753,-755.58,0.00010999,2,"2024-08-26T10:53:09.753",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023911,1724669589763,-500.0,0.00010999,2,"2024-08-26T10:53:09.763",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023912,1724669589773,-755.58,0.00010999,2,"2024-08-26T10:53:09.773",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023913,1724669589782,-500.0,0.00010999,2,"2024-08-26T10:53:09.782",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023914,1724669589792,-755.58,0.00010999,2,"2024-08-26T10:53:09.792",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023915,1724669589801,-500.0,0.00010999,2,"2024-08-26T10:53:09.801",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023916,1724669589810,-831.368273,0.00010999,2,"2024-08-26T10:53:09.810",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023917,1724669589820,-755.58,0.00010999,2,"2024-08-26T10:53:09.820",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023918,1724669589831,-500.0,0.00010999,2,"2024-08-26T10:53:09.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023919,1724669589841,-500.0,0.00010999,2,"2024-08-26T10:53:09.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023920,1724669589850,-755.58,0.00010999,2,"2024-08-26T10:53:09.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023921,1724669589860,-831.368273,0.00010999,2,"2024-08-26T10:53:09.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023922,1724669589869,-755.58,0.00010999,2,"2024-08-26T10:53:09.869",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023923,1724669589879,-831.368273,0.00010999,2,"2024-08-26T10:53:09.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023924,1724669589889,-755.58,0.00010999,2,"2024-08-26T10:53:09.889",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023925,1724669589899,-755.58,0.00010999,2,"2024-08-26T10:53:09.899",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023926,1724669589908,-831.368273,0.00010999,2,"2024-08-26T10:53:09.908",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023927,1724669589918,-755.58,0.00010999,2,"2024-08-26T10:53:09.918",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023928,1724669589928,-564.85066517,0.00010999,2,"2024-08-26T10:53:09.928",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023929,1724669589938,-755.58,0.00010999,2,"2024-08-26T10:53:09.938",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023930,1724669589948,-831.368273,0.00010999,2,"2024-08-26T10:53:09.948",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023931,1724669589957,-755.58,0.00010999,2,"2024-08-26T10:53:09.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023932,1724669589967,-831.368269,0.00010999,2,"2024-08-26T10:53:09.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023933,1724669589977,-755.58,0.00010999,2,"2024-08-26T10:53:09.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023934,1724669589986,-755.58,0.00010999,2,"2024-08-26T10:53:09.986",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023935,1724669589995,-755.58,0.00010999,2,"2024-08-26T10:53:09.995",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023936,1724669590005,-500.0,0.00010999,2,"2024-08-26T10:53:10.005",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023937,1724669590015,-755.58,0.00010999,2,"2024-08-26T10:53:10.015",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023938,1724669590025,-525.06495889,0.00010999,2,"2024-08-26T10:53:10.025",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023939,1724669590034,-755.58,0.00010999,2,"2024-08-26T10:53:10.034",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023940,1724669590044,-755.58,0.00010999,2,"2024-08-26T10:53:10.044",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023941,1724669590054,-755.58,0.00010999,2,"2024-08-26T10:53:10.054",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023942,1724669590063,-755.59995034,0.00010999,2,"2024-08-26T10:53:10.063",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023943,1724669590073,-500.0,0.00010999,2,"2024-08-26T10:53:10.073",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023944,1724669590084,-500.0,0.00010999,2,"2024-08-26T10:53:10.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023945,1724669590094,-500.0,0.00010999,2,"2024-08-26T10:53:10.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023946,1724669590104,-500.0,0.00010999,2,"2024-08-26T10:53:10.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023947,1724669590113,-500.0,0.00010999,2,"2024-08-26T10:53:10.113",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023948,1724669590123,-500.0,0.00010999,2,"2024-08-26T10:53:10.123",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023949,1724669590133,-500.0,0.00010999,2,"2024-08-26T10:53:10.133",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023950,1724669590142,-500.0,0.00010999,2,"2024-08-26T10:53:10.142",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023951,1724669590152,-500.0,0.00010999,2,"2024-08-26T10:53:10.152",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023952,1724669590161,-179.903228,0.00010999,2,"2024-08-26T10:53:10.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023953,1724669590171,-500.0,0.00010999,2,"2024-08-26T10:53:10.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023954,1724669590180,-500.0,0.00010999,2,"2024-08-26T10:53:10.180",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023955,1724669590190,-578.02408209,0.00010999,2,"2024-08-26T10:53:10.190",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023956,1724669590200,-500.0,0.00010999,2,"2024-08-26T10:53:10.200",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023957,1724669590214,-179.903228,0.00010999,2,"2024-08-26T10:53:10.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023958,1724669590225,-500.0,0.00010999,2,"2024-08-26T10:53:10.225",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023959,1724669590235,-500.0,0.00010999,2,"2024-08-26T10:53:10.235",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023960,1724669590246,-179.903228,0.00010999,2,"2024-08-26T10:53:10.246",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023961,1724669590255,-500.0,0.00010999,2,"2024-08-26T10:53:10.255",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023962,1724669590265,-500.0,0.00010999,2,"2024-08-26T10:53:10.265",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023963,1724669590275,-179.903228,0.00010999,2,"2024-08-26T10:53:10.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023964,1724669590287,-500.0,0.00010999,2,"2024-08-26T10:53:10.287",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023965,1724669590296,-500.0,0.00010999,2,"2024-08-26T10:53:10.296",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023966,1724669590306,-589.83556377,0.00010999,2,"2024-08-26T10:53:10.306",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023967,1724669590315,-500.0,0.00010999,2,"2024-08-26T10:53:10.315",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023968,1724669590325,-179.903228,0.00010999,2,"2024-08-26T10:53:10.325",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023969,1724669590336,-500.0,0.00010999,2,"2024-08-26T10:53:10.336",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023970,1724669590346,-500.0,0.00010999,2,"2024-08-26T10:53:10.346",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023971,1724669590355,-250.38212096,0.00010999,2,"2024-08-26T10:53:10.355",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023972,1724669590364,-500.0,0.00010999,2,"2024-08-26T10:53:10.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023973,1724669590375,-496.31712556,0.00010999,2,"2024-08-26T10:53:10.375",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023974,1724669590385,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023975,1724669590394,-500.0,0.00010999,2,"2024-08-26T10:53:10.394",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023976,1724669590404,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.404",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023977,1724669590414,-500.0,0.00010999,2,"2024-08-26T10:53:10.414",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023978,1724669590423,-547.62045142,0.00010999,2,"2024-08-26T10:53:10.423",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023979,1724669590433,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.433",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023980,1724669590443,-500.0,0.00010999,2,"2024-08-26T10:53:10.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023981,1724669590453,-817.13,0.00010999,2,"2024-08-26T10:53:10.453",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023982,1724669590462,-500.0,0.00010999,2,"2024-08-26T10:53:10.462",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023983,1724669590472,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.472",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023984,1724669590481,-817.13,0.00010999,2,"2024-08-26T10:53:10.481",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023985,1724669590491,-540.49165339,0.00010999,2,"2024-08-26T10:53:10.491",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023986,1724669590501,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023987,1724669590512,-817.13,0.00010999,2,"2024-08-26T10:53:10.512",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023988,1724669590523,-817.13,0.00010999,2,"2024-08-26T10:53:10.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023989,1724669590534,-500.0,0.00010999,2,"2024-08-26T10:53:10.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023990,1724669590546,-817.13,0.00010999,2,"2024-08-26T10:53:10.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023991,1724669590558,-500.0,0.00010999,2,"2024-08-26T10:53:10.558",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023992,1724669590569,-817.13,0.00010999,2,"2024-08-26T10:53:10.569",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023993,1724669590580,-500.0,0.00010999,2,"2024-08-26T10:53:10.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023994,1724669590591,-817.13,0.00010999,2,"2024-08-26T10:53:10.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023995,1724669590602,-500.0,0.00010999,2,"2024-08-26T10:53:10.602",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023996,1724669590612,-817.13,0.00010999,2,"2024-08-26T10:53:10.612",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023997,1724669590622,-500.0,0.00010999,2,"2024-08-26T10:53:10.622",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023998,1724669590632,-817.13,0.00010999,2,"2024-08-26T10:53:10.632",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336023999,1724669590643,-500.0,0.00010999,2,"2024-08-26T10:53:10.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024000,1724669590656,-817.13,0.00010999,2,"2024-08-26T10:53:10.656",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024001,1724669590668,-500.0,0.00010999,2,"2024-08-26T10:53:10.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024002,1724669590679,-817.13,0.00010999,2,"2024-08-26T10:53:10.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024003,1724669590691,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024004,1724669590701,-500.0,0.00010999,2,"2024-08-26T10:53:10.701",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024005,1724669590712,-817.13,0.00010999,2,"2024-08-26T10:53:10.712",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024006,1724669590723,-500.0,0.00010999,2,"2024-08-26T10:53:10.723",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024007,1724669590736,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.736",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024008,1724669590747,-817.13,0.00010999,2,"2024-08-26T10:53:10.747",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024009,1724669590758,-515.82743695,0.00010999,2,"2024-08-26T10:53:10.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024010,1724669590770,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.770",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024011,1724669590781,-817.13,0.00010999,2,"2024-08-26T10:53:10.781",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024012,1724669590793,-2223.650074,0.00010999,2,"2024-08-26T10:53:10.793",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024013,1724669590804,-817.13,0.00010999,2,"2024-08-26T10:53:10.804",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024014,1724669590815,-817.13,0.00010999,2,"2024-08-26T10:53:10.815",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024015,1724669590828,-2223.65007,0.00010999,2,"2024-08-26T10:53:10.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024016,1724669590839,-817.13,0.00010999,2,"2024-08-26T10:53:10.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024017,1724669590850,-817.13,0.00010999,2,"2024-08-26T10:53:10.850",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024018,1724669590860,-817.13,0.00010999,2,"2024-08-26T10:53:10.860",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024019,1724669590871,-179.903228,0.00010999,2,"2024-08-26T10:53:10.871",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024020,1724669590883,-817.13,0.00010999,2,"2024-08-26T10:53:10.883",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024021,1724669590895,-179.903228,0.00010999,2,"2024-08-26T10:53:10.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024022,1724669590907,-817.13,0.00010999,2,"2024-08-26T10:53:10.907",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024023,1724669590919,-817.13,0.00010999,2,"2024-08-26T10:53:10.919",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024024,1724669590931,-817.13,0.00010999,2,"2024-08-26T10:53:10.931",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024025,1724669590941,-179.903228,0.00010999,2,"2024-08-26T10:53:10.941",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024026,1724669590953,-817.18817432,0.00010999,2,"2024-08-26T10:53:10.953",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024027,1724669590964,-179.903228,0.00010999,2,"2024-08-26T10:53:10.964",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024028,1724669590975,-179.903222,0.00010999,2,"2024-08-26T10:53:10.975",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024029,1724669590987,-500.0,0.00010999,2,"2024-08-26T10:53:10.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024030,1724669590997,-151.0,0.00010999,2,"2024-08-26T10:53:10.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024031,1724669591008,-151.0,0.00010999,2,"2024-08-26T10:53:11.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024032,1724669591019,-500.0,0.00010999,2,"2024-08-26T10:53:11.019",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024033,1724669591030,-500.0,0.00010999,2,"2024-08-26T10:53:11.030",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024034,1724669591040,-500.0,0.00010999,2,"2024-08-26T10:53:11.040",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024035,1724669591051,-500.0,0.00010999,2,"2024-08-26T10:53:11.051",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024036,1724669591061,-500.0,0.00010999,2,"2024-08-26T10:53:11.061",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024037,1724669591072,-500.0,0.00010999,2,"2024-08-26T10:53:11.072",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024038,1724669591084,-500.0,0.00010999,2,"2024-08-26T10:53:11.084",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024039,1724669591094,-500.0,0.00010999,2,"2024-08-26T10:53:11.094",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024040,1724669591104,-500.0,0.00010999,2,"2024-08-26T10:53:11.104",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024041,1724669591114,-500.0,0.00010999,2,"2024-08-26T10:53:11.114",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024042,1724669591125,-500.0,0.00010999,2,"2024-08-26T10:53:11.125",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024043,1724669591135,-500.0,0.00010999,2,"2024-08-26T10:53:11.135",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024044,1724669591146,-500.0,0.00010999,2,"2024-08-26T10:53:11.146",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024045,1724669591157,-500.0,0.00010999,2,"2024-08-26T10:53:11.157",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024046,1724669591168,-500.0,0.00010999,2,"2024-08-26T10:53:11.168",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024047,1724669591179,-500.0,0.00010999,2,"2024-08-26T10:53:11.179",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024048,1724669591192,-485.08,0.00010999,2,"2024-08-26T10:53:11.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024049,1724669591204,-500.0,0.00010999,2,"2024-08-26T10:53:11.204",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024050,1724669591216,-500.0,0.00010999,2,"2024-08-26T10:53:11.216",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024051,1724669591227,-500.0,0.00010999,2,"2024-08-26T10:53:11.227",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024052,1724669591239,-500.0,0.00010999,2,"2024-08-26T10:53:11.239",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024053,1724669591250,-500.0,0.00010999,2,"2024-08-26T10:53:11.250",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024054,1724669591260,-500.0,0.00010999,2,"2024-08-26T10:53:11.260",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024055,1724669591269,-500.0,0.00010999,2,"2024-08-26T10:53:11.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024056,1724669591280,-500.0,0.00010999,2,"2024-08-26T10:53:11.280",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024057,1724669591290,-547.86965312,0.00010999,2,"2024-08-26T10:53:11.290",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024058,1724669591301,-500.0,0.00010999,2,"2024-08-26T10:53:11.301",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024059,1724669591311,-500.0,0.00010999,2,"2024-08-26T10:53:11.311",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024060,1724669591321,-500.0,0.00010999,2,"2024-08-26T10:53:11.321",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024061,1724669591331,-500.0,0.00010999,2,"2024-08-26T10:53:11.331",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024062,1724669591342,-500.0,0.00010999,2,"2024-08-26T10:53:11.342",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024063,1724669591352,-500.0,0.00010999,2,"2024-08-26T10:53:11.352",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024064,1724669591363,-500.0,0.00010999,2,"2024-08-26T10:53:11.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024065,1724669591374,-500.0,0.00010999,2,"2024-08-26T10:53:11.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024066,1724669591385,-500.0,0.00010999,2,"2024-08-26T10:53:11.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024067,1724669591395,-229.8545398,0.00010999,2,"2024-08-26T10:53:11.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024068,1724669591406,-500.0,0.00010999,2,"2024-08-26T10:53:11.406",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024069,1724669591417,-500.0,0.00010999,2,"2024-08-26T10:53:11.417",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024070,1724669591427,-2777.47,0.00010999,2,"2024-08-26T10:53:11.427",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024071,1724669591437,-500.0,0.00010999,2,"2024-08-26T10:53:11.437",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024072,1724669591446,-233.92165295,0.00010999,2,"2024-08-26T10:53:11.446",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024073,1724669591457,-2777.47,0.00010999,2,"2024-08-26T10:53:11.457",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024074,1724669591469,-500.0,0.00010999,2,"2024-08-26T10:53:11.469",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024075,1724669591480,-2777.47,0.00010999,2,"2024-08-26T10:53:11.480",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024076,1724669591490,-500.0,0.00010999,2,"2024-08-26T10:53:11.490",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024077,1724669591501,-2777.47,0.00010999,2,"2024-08-26T10:53:11.501",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024078,1724669591511,-500.0,0.00010999,2,"2024-08-26T10:53:11.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024079,1724669591523,-2777.47,0.00010999,2,"2024-08-26T10:53:11.523",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024080,1724669591536,-500.0,0.00010999,2,"2024-08-26T10:53:11.536",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024081,1724669591546,-2777.47,0.00010999,2,"2024-08-26T10:53:11.546",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024082,1724669591557,-639.71116418,0.00010999,2,"2024-08-26T10:53:11.557",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024083,1724669591567,-6599.55,0.00010999,2,"2024-08-26T10:53:11.567",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024084,1724669591580,-2777.47,0.00010999,2,"2024-08-26T10:53:11.580",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024085,1724669591591,-6599.55,0.00010999,2,"2024-08-26T10:53:11.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024086,1724669591603,-2777.47,0.00010999,2,"2024-08-26T10:53:11.603",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024087,1724669591615,-6599.55,0.00010999,2,"2024-08-26T10:53:11.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024088,1724669591626,-2777.47,0.00010999,2,"2024-08-26T10:53:11.626",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024089,1724669591638,-500.0,0.00010999,2,"2024-08-26T10:53:11.638",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024090,1724669591649,-6599.55,0.00010999,2,"2024-08-26T10:53:11.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024091,1724669591661,-2777.47,0.00010999,2,"2024-08-26T10:53:11.661",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024092,1724669591672,-500.0,0.00010999,2,"2024-08-26T10:53:11.672",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024093,1724669591683,-6599.55,0.00010999,2,"2024-08-26T10:53:11.683",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024094,1724669591694,-500.0,0.00010999,2,"2024-08-26T10:53:11.694",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024095,1724669591706,-6599.55,0.00010999,2,"2024-08-26T10:53:11.706",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024096,1724669591719,-500.0,0.00010999,2,"2024-08-26T10:53:11.719",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024097,1724669591730,-6599.55,0.00010999,2,"2024-08-26T10:53:11.730",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024098,1724669591742,-2777.47,0.00010999,2,"2024-08-26T10:53:11.742",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024099,1724669591754,-500.0,0.00010999,2,"2024-08-26T10:53:11.754",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024100,1724669591766,-2777.47,0.00010999,2,"2024-08-26T10:53:11.766",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024101,1724669591778,-500.0,0.00010999,2,"2024-08-26T10:53:11.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024102,1724669591789,-2777.47,0.00010999,2,"2024-08-26T10:53:11.789",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024103,1724669591800,-500.0,0.00010999,2,"2024-08-26T10:53:11.800",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024104,1724669591811,-6599.55,0.00010999,2,"2024-08-26T10:53:11.811",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024105,1724669591821,-2777.47,0.00010999,2,"2024-08-26T10:53:11.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024106,1724669591831,-2777.47,0.00010999,2,"2024-08-26T10:53:11.831",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024107,1724669591841,-500.0,0.00010999,2,"2024-08-26T10:53:11.841",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024108,1724669591851,-6599.55,0.00010999,2,"2024-08-26T10:53:11.851",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024109,1724669591862,-2777.47,0.00010999,2,"2024-08-26T10:53:11.862",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024110,1724669591872,-500.0,0.00010999,2,"2024-08-26T10:53:11.872",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024111,1724669591882,-6599.55,0.00010999,2,"2024-08-26T10:53:11.882",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024112,1724669591895,-500.0,0.00010999,2,"2024-08-26T10:53:11.895",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024113,1724669591906,-6599.55,0.00010999,2,"2024-08-26T10:53:11.906",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024114,1724669591916,-2777.47,0.00010999,2,"2024-08-26T10:53:11.916",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024115,1724669591926,-500.0,0.00010999,2,"2024-08-26T10:53:11.926",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024116,1724669591937,-6599.55,0.00010999,2,"2024-08-26T10:53:11.937",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024117,1724669591947,-2777.47,0.00010999,2,"2024-08-26T10:53:11.947",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024118,1724669591957,-377.52,0.00010999,2,"2024-08-26T10:53:11.957",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024119,1724669591967,-6599.55,0.00010999,2,"2024-08-26T10:53:11.967",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024120,1724669591977,-3416.75254,0.00010999,2,"2024-08-26T10:53:11.977",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024121,1724669591987,-2777.47,0.00010999,2,"2024-08-26T10:53:11.987",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024122,1724669591997,-6599.55,0.00010999,2,"2024-08-26T10:53:11.997",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024123,1724669592008,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.008",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024124,1724669592018,-6599.55,0.00010999,2,"2024-08-26T10:53:12.018",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024125,1724669592028,-2777.47,0.00010999,2,"2024-08-26T10:53:12.028",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024126,1724669592039,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.039",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024127,1724669592048,-6599.55,0.00010999,2,"2024-08-26T10:53:12.048",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024128,1724669592058,-2777.47,0.00010999,2,"2024-08-26T10:53:12.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024129,1724669592068,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.068",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024130,1724669592079,-6599.55,0.00010999,2,"2024-08-26T10:53:12.079",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024131,1724669592090,-2777.47,0.00010999,2,"2024-08-26T10:53:12.090",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024132,1724669592100,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.100",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024133,1724669592110,-6599.55,0.00010999,2,"2024-08-26T10:53:12.110",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024134,1724669592120,-2777.47,0.00010999,2,"2024-08-26T10:53:12.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024135,1724669592131,-6599.55,0.00010999,2,"2024-08-26T10:53:12.131",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024136,1724669592141,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.141",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024137,1724669592151,-6599.55,0.00010999,2,"2024-08-26T10:53:12.151",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024138,1724669592161,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.161",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024139,1724669592171,-500.0,0.00010999,2,"2024-08-26T10:53:12.171",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024140,1724669592181,-6599.55,0.00010999,2,"2024-08-26T10:53:12.181",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024141,1724669592192,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.192",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024142,1724669592203,-500.0,0.00010999,2,"2024-08-26T10:53:12.203",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024143,1724669592214,-500.0,0.00010999,2,"2024-08-26T10:53:12.214",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024144,1724669592224,-6599.55,0.00010999,2,"2024-08-26T10:53:12.224",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024145,1724669592236,-500.0,0.00010999,2,"2024-08-26T10:53:12.236",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024146,1724669592247,-500.0,0.00010999,2,"2024-08-26T10:53:12.247",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024147,1724669592258,-6599.55,0.00010999,2,"2024-08-26T10:53:12.258",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024148,1724669592269,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.269",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024149,1724669592279,-500.0,0.00010999,2,"2024-08-26T10:53:12.279",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024150,1724669592292,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.292",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024151,1724669592302,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.302",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024152,1724669592313,-500.0,0.00010999,2,"2024-08-26T10:53:12.313",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024153,1724669592322,-500.0,0.00010999,2,"2024-08-26T10:53:12.322",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024154,1724669592334,-500.0,0.00010999,2,"2024-08-26T10:53:12.334",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024155,1724669592344,-500.0,0.00010999,2,"2024-08-26T10:53:12.344",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024156,1724669592354,-6599.77246137,0.00010999,2,"2024-08-26T10:53:12.354",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024157,1724669592364,-500.0,0.00010999,2,"2024-08-26T10:53:12.364",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024158,1724669592374,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.374",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024159,1724669592385,-500.0,0.00010999,2,"2024-08-26T10:53:12.385",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024160,1724669592395,-500.0,0.00010999,2,"2024-08-26T10:53:12.395",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024161,1724669592405,-575.84208649,0.00010999,2,"2024-08-26T10:53:12.405",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024162,1724669592415,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.415",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024163,1724669592425,-500.0,0.00010999,2,"2024-08-26T10:53:12.425",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024164,1724669592435,-500.0,0.00010999,2,"2024-08-26T10:53:12.435",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024165,1724669592445,-3416.75254,0.00010999,2,"2024-08-26T10:53:12.445",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024166,1724669592454,-500.0,0.00010999,2,"2024-08-26T10:53:12.454",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024167,1724669592464,-500.0,0.00010999,2,"2024-08-26T10:53:12.464",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024168,1724669592474,-537.90815274,0.00010999,2,"2024-08-26T10:53:12.474",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024169,1724669592484,-3416.752534,0.00010999,2,"2024-08-26T10:53:12.484",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024170,1724669592494,-500.0,0.00010999,2,"2024-08-26T10:53:12.494",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024171,1724669592504,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.504",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024172,1724669592514,-500.0,0.00010999,2,"2024-08-26T10:53:12.514",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024173,1724669592524,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.524",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024174,1724669592534,-500.0,0.00010999,2,"2024-08-26T10:53:12.534",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024175,1724669592544,-500.0,0.00010999,2,"2024-08-26T10:53:12.544",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024176,1724669592554,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.554",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024177,1724669592564,-500.0,0.00010999,2,"2024-08-26T10:53:12.564",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024178,1724669592574,-2777.61294711,0.00010999,2,"2024-08-26T10:53:12.574",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024179,1724669592591,-1256.852613,0.00010999,2,"2024-08-26T10:53:12.591",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024180,1724669592601,-500.0,0.00010999,2,"2024-08-26T10:53:12.601",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024181,1724669592611,-1256.85261789,0.00010999,2,"2024-08-26T10:53:12.611",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024182,1724669592621,-500.0,0.00010999,2,"2024-08-26T10:53:12.621",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024183,1724669592630,-500.0,0.00010999,2,"2024-08-26T10:53:12.630",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024184,1724669592640,-500.0,0.00010999,2,"2024-08-26T10:53:12.640",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024185,1724669592649,-500.0,0.00010999,2,"2024-08-26T10:53:12.649",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024186,1724669592659,-500.0,0.00010999,2,"2024-08-26T10:53:12.659",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024187,1724669592669,-520.36219453,0.00010999,2,"2024-08-26T10:53:12.669",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024188,1724669592679,-500.0,0.00010999,2,"2024-08-26T10:53:12.679",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024189,1724669592688,-500.0,0.00010999,2,"2024-08-26T10:53:12.688",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024190,1724669592698,-500.0,0.00010999,2,"2024-08-26T10:53:12.698",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024191,1724669592708,-193.12,0.00010999,2,"2024-08-26T10:53:12.708",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024192,1724669592717,-1544.0,0.00011,2,"2024-08-26T10:53:12.717",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024193,1724669592728,-1923.0,0.00011,2,"2024-08-26T10:53:12.728",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024194,1724669592738,-1259.0,0.00011,2,"2024-08-26T10:53:12.738",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024195,1724669592748,-623.0,0.00011,2,"2024-08-26T10:53:12.748",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024196,1724669592758,-1138.0,0.00011,2,"2024-08-26T10:53:12.758",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024197,1724669592768,-447.0,0.00011,2,"2024-08-26T10:53:12.768",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024198,1724669592778,-810.0,0.00011,2,"2024-08-26T10:53:12.778",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024199,1724669592788,-556.0,0.00011,2,"2024-08-26T10:53:12.788",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024200,1724669592798,-552.0,0.00011,2,"2024-08-26T10:53:12.798",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024201,1724669592809,-1897.0,0.00011,2,"2024-08-26T10:53:12.809",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024202,1724669592819,-3321.0,0.00011,2,"2024-08-26T10:53:12.819",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024203,1724669592828,-1044.94,0.00011,2,"2024-08-26T10:53:12.828",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024204,1724669592839,-397.968,0.00011,2,"2024-08-26T10:53:12.839",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024205,1724669593466,-157.364,0.00011,2,"2024-08-26T10:53:13.466",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024206,1724669593489,-1675.0,0.00011,2,"2024-08-26T10:53:13.489",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024207,1724669593500,-153.0,0.00011,2,"2024-08-26T10:53:13.500",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024208,1724669593511,-150.612,0.00011,2,"2024-08-26T10:53:13.511",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024209,1724669593521,-5844.0,0.00011,2,"2024-08-26T10:53:13.521",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024210,1724669593530,-286.683,0.00011,2,"2024-08-26T10:53:13.530",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024211,1724669593540,-150.0,0.00011,2,"2024-08-26T10:53:13.540",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024212,1724669593549,-3729.0,0.00011,2,"2024-08-26T10:53:13.549",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024213,1724669593559,-1204.0,0.00011,2,"2024-08-26T10:53:13.559",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024214,1724669593568,-289.0,0.00011,2,"2024-08-26T10:53:13.568",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024215,1724669593578,-13454.0,0.00011,2,"2024-08-26T10:53:13.578",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024216,1724669593588,-1077.0,0.00011,2,"2024-08-26T10:53:13.588",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024217,1724669593597,-500.0,0.00011,2,"2024-08-26T10:53:13.597",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024218,1724669593606,-500.0,0.00011,2,"2024-08-26T10:53:13.606",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024219,1724669593615,-500.0,0.00011,2,"2024-08-26T10:53:13.615",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024220,1724669593625,-500.0,0.00011,2,"2024-08-26T10:53:13.625",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024221,1724669593634,-500.0,0.00011,2,"2024-08-26T10:53:13.634",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024222,1724669593644,-500.0,0.00011,2,"2024-08-26T10:53:13.644",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024223,1724669593654,-11354164.35876478,0.00011,2,"2024-08-26T10:53:13.654",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024224,1724669593664,-12087.80524589,0.00011,2,"2024-08-26T10:53:13.664",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024225,1724669593673,-2594104.69937426,0.00011,2,"2024-08-26T10:53:13.673",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024226,1724669594594,-837.1615839,0.00011,2,"2024-08-26T10:53:14.594",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024227,1724669594607,-642.34459641,0.00011,2,"2024-08-26T10:53:14.607",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024228,1724669594619,-1221.72,0.00011,2,"2024-08-26T10:53:14.619",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024229,1724669594631,-456.80005735,0.00011,2,"2024-08-26T10:53:14.631",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024230,1724669594643,-270.462826,0.00011,2,"2024-08-26T10:53:14.643",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024231,1724669594655,-1748.9835148,0.00011,2,"2024-08-26T10:53:14.655",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024232,1724669594668,-2192.36880359,0.00011,2,"2024-08-26T10:53:14.668",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024233,1724669594680,-8389.97443203,0.00011,2,"2024-08-26T10:53:14.680",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024234,1724669594691,-1073.61091901,0.00011,2,"2024-08-26T10:53:14.691",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024235,1724669594704,-1671.41068553,0.00011,2,"2024-08-26T10:53:14.704",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024236,1724669594722,-6646.89595268,0.00011,2,"2024-08-26T10:53:14.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024237,1724669594734,-515.25,0.00011,2,"2024-08-26T10:53:14.734",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024238,1724669594746,-2635.15652636,0.00011,2,"2024-08-26T10:53:14.746",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024239,1724669594759,-1408.82174182,0.00011,2,"2024-08-26T10:53:14.759",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024240,1724669594776,-811.89,0.00010998,2,"2024-08-26T10:53:14.776",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024241,1724669594786,-451618.31922664,0.00011,2,"2024-08-26T10:53:14.786",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024242,1724669594799,-690.60504577,0.00011,2,"2024-08-26T10:53:14.799",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024243,1724669594821,-510.9305077,0.00010997,2,"2024-08-26T10:53:14.821",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024244,1724669594833,-862.0594923,0.00010997,2,"2024-08-26T10:53:14.833",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024245,1724669594842,-171.53771693,0.00010998,2,"2024-08-26T10:53:14.842",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024246,1724669594858,-328.46228307,0.00010998,2,"2024-08-26T10:53:14.858",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024247,1724669594867,-4177.60030314,0.00011,2,"2024-08-26T10:53:14.867",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024248,1724669594879,-873.80203649,0.00011,2,"2024-08-26T10:53:14.879",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024249,1724669594890,-1292.12635579,0.00011,2,"2024-08-26T10:53:14.890",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024250,1724669594905,-1066.88890096,0.00011,2,"2024-08-26T10:53:14.905",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024251,1724669596298,150.0,8.127e-05,2,"2024-08-26T10:53:16.298",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024252,1724669640033,455.96806569,9.164e-05,2,"2024-08-26T10:54:00.033",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024253,1724669649443,500.0,9.164e-05,2,"2024-08-26T10:54:09.443",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024254,1724669656275,600.0,9.164e-05,2,"2024-08-26T10:54:16.275",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024255,1724669659166,500.0,9.164e-05,2,"2024-08-26T10:54:19.166",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024256,1724669697898,200.0,9.985e-05,2,"2024-08-26T10:54:57.898",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024257,1724669707903,533.36,8.219e-05,2,"2024-08-26T10:55:07.903",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024258,1724669728120,23900.0,9.995e-05,2,"2024-08-26T10:55:28.120",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024259,1724669779058,200.0,9.98e-05,2,"2024-08-26T10:56:19.058",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024260,1724669815455,172.77,9.979e-05,2,"2024-08-26T10:56:55.455",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024261,1724670010927,200.92,9.964e-05,2,"2024-08-26T11:00:10.927",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024262,1724670105722,170271.45342142,9.9e-05,2,"2024-08-26T11:01:45.722",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024263,1724670122912,169.74,9.93e-05,2,"2024-08-26T11:02:02.912",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024264,1724670252729,250.0,9.916e-05,2,"2024-08-26T11:04:12.729",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024265,1724670275363,529.32,8.219e-05,2,"2024-08-26T11:04:35.363",0.00028835,10.88,0.9791706968915658,1910786217.1415997]
[336024266,1724670308388,887.56292452,9.888e-05,2,"2024-08-26T11:05:08.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024267,1724670308730,887.56292452,9.899e-05,2,"2024-08-26T11:05:08.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024268,1724670309078,887.56292452,9.91e-05,2,"2024-08-26T11:05:09.078",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024269,1724670309395,887.56292452,9.921e-05,2,"2024-08-26T11:05:09.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024270,1724670309735,887.56292452,9.932e-05,2,"2024-08-26T11:05:09.735",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024271,1724670310086,887.56292452,9.943e-05,2,"2024-08-26T11:05:10.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024272,1724670310424,887.56292452,9.954e-05,2,"2024-08-26T11:05:10.424",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024273,1724670310749,887.56292452,9.965e-05,2,"2024-08-26T11:05:10.749",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024274,1724670311082,887.56292452,9.976e-05,2,"2024-08-26T11:05:11.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024275,1724670311404,887.56292452,9.988e-05,2,"2024-08-26T11:05:11.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024276,1724670311727,887.56292452,9.999e-05,2,"2024-08-26T11:05:11.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024277,1724670312050,887.56292452,0.0001001,2,"2024-08-26T11:05:12.050",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024278,1724670321280,1000.0,9.605e-05,2,"2024-08-26T11:05:21.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024279,1724670348692,311.48939823,9.888e-05,2,"2024-08-26T11:05:48.692",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024280,1724670349451,311.48939823,9.899e-05,2,"2024-08-26T11:05:49.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024281,1724670349767,311.48939823,9.91e-05,2,"2024-08-26T11:05:49.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024282,1724670350093,311.48939823,9.921e-05,2,"2024-08-26T11:05:50.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024283,1724670350427,311.48939823,9.932e-05,2,"2024-08-26T11:05:50.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024284,1724670350761,311.48939823,9.943e-05,2,"2024-08-26T11:05:50.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024285,1724670351084,311.48939823,9.954e-05,2,"2024-08-26T11:05:51.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024286,1724670351411,311.48939823,9.965e-05,2,"2024-08-26T11:05:51.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024287,1724670351722,311.48939823,9.976e-05,2,"2024-08-26T11:05:51.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024288,1724670352044,311.48939823,9.988e-05,2,"2024-08-26T11:05:52.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024289,1724670352358,311.48939823,9.999e-05,2,"2024-08-26T11:05:52.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024290,1724670353350,311.48939823,0.0001001,2,"2024-08-26T11:05:53.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024291,1724670353878,989.8,9.962e-05,2,"2024-08-26T11:05:53.878",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024292,1724670367154,203.10130847,9.962e-05,2,"2024-08-26T11:06:07.154",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024293,1724670367188,1258.64665931,9.962e-05,2,"2024-08-26T11:06:07.188",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024294,1724670386548,150.0,9.888e-05,2,"2024-08-26T11:06:26.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024295,1724670389210,429.50734631,9.921e-05,2,"2024-08-26T11:06:29.210",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024296,1724670389695,150.0,9.888e-05,2,"2024-08-26T11:06:29.695",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024297,1724670395377,392.61063228,9.888e-05,2,"2024-08-26T11:06:35.377",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024298,1724670395764,392.61063228,9.899e-05,2,"2024-08-26T11:06:35.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024299,1724670396542,392.61063228,9.91e-05,2,"2024-08-26T11:06:36.542",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024300,1724670397020,392.61063228,9.921e-05,2,"2024-08-26T11:06:37.020",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024301,1724670397546,392.61063228,9.932e-05,2,"2024-08-26T11:06:37.546",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024302,1724670397854,392.61063228,9.943e-05,2,"2024-08-26T11:06:37.854",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024303,1724670398193,392.61063228,9.954e-05,2,"2024-08-26T11:06:38.193",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024304,1724670398521,392.61063228,9.965e-05,2,"2024-08-26T11:06:38.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024305,1724670398861,392.61063228,9.976e-05,2,"2024-08-26T11:06:38.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024306,1724670399192,392.61063228,9.988e-05,2,"2024-08-26T11:06:39.192",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024307,1724670399579,392.61063228,9.999e-05,2,"2024-08-26T11:06:39.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024308,1724670399894,392.61063228,0.0001001,2,"2024-08-26T11:06:39.894",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024309,1724670436866,150.0,9.888e-05,2,"2024-08-26T11:07:16.866",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024310,1724670439111,150.0,9.888e-05,2,"2024-08-26T11:07:19.111",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024311,1724670443620,150.0,9.888e-05,2,"2024-08-26T11:07:23.620",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024312,1724670443953,150.0,9.988e-05,2,"2024-08-26T11:07:23.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024330,1724670449917,150.0,9.888e-05,2,"2024-08-26T11:07:29.917",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024401,1724670453684,150.0,9.888e-05,2,"2024-08-26T11:07:33.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024418,1724670454036,150.0,9.903e-05,2,"2024-08-26T11:07:34.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024435,1724670454384,150.0,9.919e-05,2,"2024-08-26T11:07:34.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024450,1724670454703,150.0,9.935e-05,2,"2024-08-26T11:07:34.703",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024459,1724670455035,150.0,9.95e-05,2,"2024-08-26T11:07:35.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024474,1724670455379,150.0,9.966e-05,2,"2024-08-26T11:07:35.379",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024490,1724670455701,150.0,9.982e-05,2,"2024-08-26T11:07:35.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024510,1724670456146,150.0,9.998e-05,2,"2024-08-26T11:07:36.146",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024594,1724670458430,348.59259143,0.00010009,2,"2024-08-26T11:07:38.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024595,1724670458712,520.36219453,0.00010009,2,"2024-08-26T11:07:38.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024596,1724670482248,299.86151539,9.888e-05,2,"2024-08-26T11:08:02.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024597,1724670484171,150.0,9.888e-05,2,"2024-08-26T11:08:04.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024598,1724670484527,150.0,9.945e-05,2,"2024-08-26T11:08:04.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024599,1724670484846,150.0,0.00010003,2,"2024-08-26T11:08:04.846",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024600,1724670492863,150.0,9.888e-05,2,"2024-08-26T11:08:12.863",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024601,1724670495169,150.0,9.888e-05,2,"2024-08-26T11:08:15.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024602,1724670495478,150.0,9.949e-05,2,"2024-08-26T11:08:15.478",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024603,1724670495807,150.0,0.0001001,2,"2024-08-26T11:08:15.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024604,1724670503103,150.0,9.888e-05,2,"2024-08-26T11:08:23.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024610,1724670522012,233.32,9.297e-05,2,"2024-08-26T11:08:42.012",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024655,1724670632196,-150.0,0.00010013,2,"2024-08-26T11:10:32.196",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024656,1724670632207,-887.56292452,0.00010021,2,"2024-08-26T11:10:32.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024657,1724670632216,-311.48939823,0.00010021,2,"2024-08-26T11:10:32.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024658,1724670632225,-392.61063228,0.00010021,2,"2024-08-26T11:10:32.225",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024659,1724670632235,-265.5949628,0.00010026,2,"2024-08-26T11:10:32.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024660,1724670632245,-153.39,0.00010028,2,"2024-08-26T11:10:32.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024661,1724670632254,-150.0,0.00010029,2,"2024-08-26T11:10:32.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024662,1724670632263,-300.0,0.00010031,2,"2024-08-26T11:10:32.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024663,1724670632273,-300.0,0.00010031,2,"2024-08-26T11:10:32.273",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024664,1724670632282,-51.92902425,0.00010032,2,"2024-08-26T11:10:32.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024665,1724670632294,-835.63390027,0.00010032,2,"2024-08-26T11:10:32.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024666,1724670632303,-311.48939823,0.00010032,2,"2024-08-26T11:10:32.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024667,1724670632312,-183.24892956,0.00010032,2,"2024-08-26T11:10:32.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024668,1724670632360,-209.36170272,0.00010032,2,"2024-08-26T11:10:32.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024669,1724670632381,-887.56292452,0.00010043,2,"2024-08-26T11:10:32.381",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024670,1724670632400,-311.48939823,0.00010043,2,"2024-08-26T11:10:32.400",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024671,1724670632420,-392.61063228,0.00010043,2,"2024-08-26T11:10:32.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024672,1724670632442,-150.0,0.00010045,2,"2024-08-26T11:10:32.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024673,1724670632463,-887.56292452,0.00010054,2,"2024-08-26T11:10:32.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024674,1724670632484,-311.48939823,0.00010054,2,"2024-08-26T11:10:32.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024675,1724670632506,-392.61063228,0.00010054,2,"2024-08-26T11:10:32.506",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024676,1724670632528,-150.0,0.0001006,2,"2024-08-26T11:10:32.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024679,1724670632550,-625.43755402,0.0001006,2,"2024-08-26T11:10:32.550",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024681,1724670632575,-1898.30244598,0.0001006,2,"2024-08-26T11:10:32.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024683,1724670632585,-150.0,0.00010061,2,"2024-08-26T11:10:32.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024685,1724670632595,-887.56292452,0.00010065,2,"2024-08-26T11:10:32.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024688,1724670632604,-311.48939823,0.00010065,2,"2024-08-26T11:10:32.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024691,1724670632615,-392.61063228,0.00010065,2,"2024-08-26T11:10:32.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024694,1724670632624,-150.0,0.00010071,2,"2024-08-26T11:10:32.624",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024697,1724670632633,-150.0,0.00010071,2,"2024-08-26T11:10:32.633",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024698,1724670632643,-114.55586481,0.00010076,2,"2024-08-26T11:10:32.643",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024701,1724670632655,-35.44413519,0.00010076,2,"2024-08-26T11:10:32.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024703,1724670632665,-887.56292452,0.00010076,2,"2024-08-26T11:10:32.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024705,1724670632675,-311.48939823,0.00010076,2,"2024-08-26T11:10:32.675",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024707,1724670632685,-392.61063228,0.00010076,2,"2024-08-26T11:10:32.685",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024709,1724670632701,-887.56292452,0.00010087,2,"2024-08-26T11:10:32.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024711,1724670632710,-311.48939823,0.00010087,2,"2024-08-26T11:10:32.710",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024713,1724670632720,-392.61063228,0.00010087,2,"2024-08-26T11:10:32.720",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024716,1724670632730,-150.0,0.00010087,2,"2024-08-26T11:10:32.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024717,1724670632739,-150.0,0.00010092,2,"2024-08-26T11:10:32.739",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024718,1724670632749,-300.73352801,0.00010097,2,"2024-08-26T11:10:32.749",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024719,1724670632759,-155.0,0.00010097,2,"2024-08-26T11:10:32.759",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024720,1724670632769,-822.08121059,0.00010099,2,"2024-08-26T11:10:32.769",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024721,1724670632782,-65.48171393,0.00010099,2,"2024-08-26T11:10:32.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024722,1724670632793,-311.48939823,0.00010099,2,"2024-08-26T11:10:32.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024723,1724670632803,-392.61063228,0.00010099,2,"2024-08-26T11:10:32.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024724,1724670632814,-150.0,0.00010107,2,"2024-08-26T11:10:32.814",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024725,1724670632823,-150.0,0.00010107,2,"2024-08-26T11:10:32.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024726,1724670632833,-150.0,0.00010107,2,"2024-08-26T11:10:32.833",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024727,1724670632842,-736.7941891,0.0001011,2,"2024-08-26T11:10:32.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024728,1724670632855,-150.76873542,0.0001011,2,"2024-08-26T11:10:32.855",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024729,1724670632865,-311.48939823,0.0001011,2,"2024-08-26T11:10:32.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024730,1724670632874,-392.61063228,0.0001011,2,"2024-08-26T11:10:32.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024731,1724670632883,-150.0,0.00010119,2,"2024-08-26T11:10:32.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024732,1724670632891,-150.0,0.0001012,2,"2024-08-26T11:10:32.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024733,1724670632901,-887.56292452,0.00010121,2,"2024-08-26T11:10:32.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024734,1724670632910,-311.48939823,0.00010121,2,"2024-08-26T11:10:32.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024735,1724670632919,-392.61063228,0.00010121,2,"2024-08-26T11:10:32.919",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024736,1724670632928,-150.0,0.00010123,2,"2024-08-26T11:10:32.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024737,1724670632937,-182.02759949,0.00010132,2,"2024-08-26T11:10:32.937",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024742,1724670638139,-3222.84,0.00010087,2,"2024-08-26T11:10:38.139",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024743,1724670638149,-705.53532503,0.00010132,2,"2024-08-26T11:10:38.149",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024744,1724670638159,-311.48939823,0.00010132,2,"2024-08-26T11:10:38.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024745,1724670638169,-392.61063228,0.00010132,2,"2024-08-26T11:10:38.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024746,1724670638179,-150.0,0.00010132,2,"2024-08-26T11:10:38.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024747,1724670638189,-150.0,0.00010139,2,"2024-08-26T11:10:38.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024748,1724670638199,-887.56292452,0.00010143,2,"2024-08-26T11:10:38.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024749,1724670638208,-311.48939823,0.00010143,2,"2024-08-26T11:10:38.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024750,1724670638217,-392.61063228,0.00010143,2,"2024-08-26T11:10:38.217",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024751,1724670638227,-887.56292452,0.00010154,2,"2024-08-26T11:10:38.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024752,1724670638237,-311.48939823,0.00010154,2,"2024-08-26T11:10:38.237",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024753,1724670638247,-392.61063228,0.00010154,2,"2024-08-26T11:10:38.247",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024754,1724670638258,-150.0,0.00010154,2,"2024-08-26T11:10:38.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024755,1724670638267,-150.0,0.00010162,2,"2024-08-26T11:10:38.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024756,1724670638277,-150.0,0.00010162,2,"2024-08-26T11:10:38.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024757,1724670638287,-887.56292452,0.00010165,2,"2024-08-26T11:10:38.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024758,1724670638297,-311.48939823,0.00010165,2,"2024-08-26T11:10:38.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024759,1724670638307,-392.61063228,0.00010165,2,"2024-08-26T11:10:38.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024760,1724670638316,-150.0,0.0001017,2,"2024-08-26T11:10:38.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024761,1724670638326,-887.56292452,0.00010176,2,"2024-08-26T11:10:38.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024762,1724670638336,-311.48939823,0.00010176,2,"2024-08-26T11:10:38.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024763,1724670638345,-392.61063228,0.00010176,2,"2024-08-26T11:10:38.345",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024764,1724670638355,-150.0,0.00010177,2,"2024-08-26T11:10:38.355",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024765,1724670638365,-150.0,0.00010186,2,"2024-08-26T11:10:38.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024766,1724670638374,-623.91100188,0.00010187,2,"2024-08-26T11:10:38.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024767,1724670638390,-263.65192264,0.00010187,2,"2024-08-26T11:10:38.390",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024768,1724670638399,-311.48939823,0.00010187,2,"2024-08-26T11:10:38.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024769,1724670638409,-392.61063228,0.00010187,2,"2024-08-26T11:10:38.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024770,1724670638419,-150.0,0.00010187,2,"2024-08-26T11:10:38.419",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024771,1724670638428,-150.0,0.00010193,2,"2024-08-26T11:10:38.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024772,1724670638438,-887.56292452,0.00010198,2,"2024-08-26T11:10:38.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024773,1724670638448,-311.48939823,0.00010198,2,"2024-08-26T11:10:38.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024774,1724670638458,-392.61063228,0.00010198,2,"2024-08-26T11:10:38.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024775,1724670638479,-150.0,0.00010202,2,"2024-08-26T11:10:38.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024776,1724670638489,-124.51056493,0.00010209,2,"2024-08-26T11:10:38.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024777,1724670638501,-763.05235959,0.00010209,2,"2024-08-26T11:10:38.501",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024778,1724670638510,-311.48939823,0.00010209,2,"2024-08-26T11:10:38.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024779,1724670638520,-392.61063228,0.00010209,2,"2024-08-26T11:10:38.520",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024780,1724670638529,-150.0,0.00010217,2,"2024-08-26T11:10:38.529",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024781,1724670638539,-887.56292452,0.00010221,2,"2024-08-26T11:10:38.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024782,1724670638548,-311.48939823,0.00010221,2,"2024-08-26T11:10:38.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024783,1724670638558,-392.61063228,0.00010221,2,"2024-08-26T11:10:38.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024785,1724670638568,-887.56292452,0.00010232,2,"2024-08-26T11:10:38.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024787,1724670638578,-311.48939823,0.00010232,2,"2024-08-26T11:10:38.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024789,1724670638587,-392.61063228,0.00010232,2,"2024-08-26T11:10:38.587",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024791,1724670638597,-150.0,0.00010233,2,"2024-08-26T11:10:38.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024793,1724670638607,-150.0,0.00010235,2,"2024-08-26T11:10:38.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024795,1724670638616,-887.56292452,0.00010243,2,"2024-08-26T11:10:38.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024797,1724670638626,-311.48939823,0.00010243,2,"2024-08-26T11:10:38.626",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024799,1724670638636,-392.61063228,0.00010243,2,"2024-08-26T11:10:38.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024801,1724670638645,-150.0,0.00010249,2,"2024-08-26T11:10:38.645",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024803,1724670638655,-887.56292452,0.00010254,2,"2024-08-26T11:10:38.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024805,1724670638666,-311.48939823,0.00010254,2,"2024-08-26T11:10:38.666",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024807,1724670638676,-392.61063228,0.00010254,2,"2024-08-26T11:10:38.676",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024809,1724670638686,-150.0,0.00010254,2,"2024-08-26T11:10:38.686",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024811,1724670638701,-150.0,0.00010254,2,"2024-08-26T11:10:38.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024813,1724670638714,-150.0,0.00010264,2,"2024-08-26T11:10:38.714",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024816,1724670638723,-887.56292452,0.00010265,2,"2024-08-26T11:10:38.723",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024819,1724670638733,-311.48939823,0.00010265,2,"2024-08-26T11:10:38.733",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024822,1724670638743,-392.61063228,0.00010265,2,"2024-08-26T11:10:38.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024823,1724670638752,-887.56292452,0.00010276,2,"2024-08-26T11:10:38.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024824,1724670638761,-311.48939823,0.00010276,2,"2024-08-26T11:10:38.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024825,1724670638770,-392.61063228,0.00010276,2,"2024-08-26T11:10:38.770",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024826,1724670638780,-150.0,0.0001028,2,"2024-08-26T11:10:38.780",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024827,1724670638790,-887.56292452,0.00010287,2,"2024-08-26T11:10:38.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024828,1724670638800,-311.48939823,0.00010287,2,"2024-08-26T11:10:38.800",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024829,1724670638810,-392.61063228,0.00010287,2,"2024-08-26T11:10:38.810",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024830,1724670638820,-150.0,0.00010287,2,"2024-08-26T11:10:38.820",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024831,1724670638829,-150.0,0.00010292,2,"2024-08-26T11:10:38.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024832,1724670638839,-150.0,0.00010296,2,"2024-08-26T11:10:38.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024833,1724670638850,-887.56292452,0.00010298,2,"2024-08-26T11:10:38.850",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024834,1724670638861,-311.48939823,0.00010298,2,"2024-08-26T11:10:38.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024835,1724670638871,-392.61063228,0.00010298,2,"2024-08-26T11:10:38.871",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024836,1724670638884,-887.56292452,0.00010309,2,"2024-08-26T11:10:38.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024837,1724670638895,-311.48939823,0.00010309,2,"2024-08-26T11:10:38.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024838,1724670638904,-392.61063228,0.00010309,2,"2024-08-26T11:10:38.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024839,1724670638913,-150.0,0.00010311,2,"2024-08-26T11:10:38.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024840,1724670638923,-150.0,0.00010315,2,"2024-08-26T11:10:38.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024841,1724670638932,-887.56292452,0.0001032,2,"2024-08-26T11:10:38.932",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024842,1724670638942,-311.48939823,0.0001032,2,"2024-08-26T11:10:38.942",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024843,1724670638952,-392.61063228,0.0001032,2,"2024-08-26T11:10:38.952",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024844,1724670638962,-150.0,0.00010327,2,"2024-08-26T11:10:38.962",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024845,1724670638971,-150.0,0.00010327,2,"2024-08-26T11:10:38.971",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024846,1724670638982,-150.0,0.00010327,2,"2024-08-26T11:10:38.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024847,1724670638992,-887.56292452,0.00010332,2,"2024-08-26T11:10:38.992",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024848,1724670639003,-311.48939823,0.00010332,2,"2024-08-26T11:10:39.003",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024849,1724670639013,-392.61063228,0.00010332,2,"2024-08-26T11:10:39.013",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024850,1724670639023,-887.56292452,0.00010343,2,"2024-08-26T11:10:39.023",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024851,1724670639033,-311.48939823,0.00010343,2,"2024-08-26T11:10:39.033",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024852,1724670639044,-392.61063228,0.00010343,2,"2024-08-26T11:10:39.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024853,1724670639055,-150.0,0.00010343,2,"2024-08-26T11:10:39.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024854,1724670639066,-150.0,0.0001035,2,"2024-08-26T11:10:39.066",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024855,1724670639076,-519.75809164,0.00010354,2,"2024-08-26T11:10:39.076",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024856,1724670639089,-367.80483288,0.00010354,2,"2024-08-26T11:10:39.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024857,1724670639099,-311.48939823,0.00010354,2,"2024-08-26T11:10:39.099",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024858,1724670639108,-323.01937108,0.00010354,2,"2024-08-26T11:10:39.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024859,1724670639254,-69.5912612,0.00010354,2,"2024-08-26T11:10:39.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024860,1724670639265,-150.0,0.00010359,2,"2024-08-26T11:10:39.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024861,1724670639275,-887.56292452,0.00010365,2,"2024-08-26T11:10:39.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024862,1724670639285,-311.48939823,0.00010365,2,"2024-08-26T11:10:39.285",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024863,1724670639295,-392.61063228,0.00010365,2,"2024-08-26T11:10:39.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024864,1724670639306,-150.0,0.00010374,2,"2024-08-26T11:10:39.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024865,1724670639315,-887.56292452,0.00010376,2,"2024-08-26T11:10:39.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024866,1724670639325,-311.48939823,0.00010376,2,"2024-08-26T11:10:39.325",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024867,1724670639334,-392.61063228,0.00010376,2,"2024-08-26T11:10:39.334",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024868,1724670639344,-150.0,0.00010376,2,"2024-08-26T11:10:39.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024869,1724670639354,-887.56292452,0.00010387,2,"2024-08-26T11:10:39.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024870,1724670639365,-311.48939823,0.00010387,2,"2024-08-26T11:10:39.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024871,1724670639374,-392.61063228,0.00010387,2,"2024-08-26T11:10:39.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024872,1724670639384,-150.0,0.00010387,2,"2024-08-26T11:10:39.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024873,1724670639393,-150.0,0.0001039,2,"2024-08-26T11:10:39.393",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024874,1724670639403,-887.56292452,0.00010398,2,"2024-08-26T11:10:39.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024875,1724670639413,-311.48939823,0.00010398,2,"2024-08-26T11:10:39.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024876,1724670639423,-392.61063228,0.00010398,2,"2024-08-26T11:10:39.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024877,1724670639433,-150.0,0.00010406,2,"2024-08-26T11:10:39.433",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024878,1724670639444,-150.0,0.00010408,2,"2024-08-26T11:10:39.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024879,1724670639454,-887.56292452,0.00010409,2,"2024-08-26T11:10:39.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024880,1724670639466,-311.48939823,0.00010409,2,"2024-08-26T11:10:39.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024881,1724670639476,-392.61063228,0.00010409,2,"2024-08-26T11:10:39.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024882,1724670639487,-887.56292452,0.0001042,2,"2024-08-26T11:10:39.487",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024883,1724670639497,-311.48939823,0.0001042,2,"2024-08-26T11:10:39.497",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024884,1724670639507,-392.61063228,0.0001042,2,"2024-08-26T11:10:39.507",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024885,1724670639517,-150.0,0.00010421,2,"2024-08-26T11:10:39.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024886,1724670639527,-887.56292452,0.00010431,2,"2024-08-26T11:10:39.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024887,1724670639537,-311.48939823,0.00010431,2,"2024-08-26T11:10:39.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024888,1724670639547,-392.61063228,0.00010431,2,"2024-08-26T11:10:39.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024889,1724670639557,-150.0,0.00010437,2,"2024-08-26T11:10:39.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024890,1724670639567,-150.0,0.00010437,2,"2024-08-26T11:10:39.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024891,1724670639579,-150.0,0.00010437,2,"2024-08-26T11:10:39.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024892,1724670639589,-150.0,0.00010437,2,"2024-08-26T11:10:39.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024893,1724670639599,-150.0,0.00010437,2,"2024-08-26T11:10:39.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024894,1724670639608,-887.56292452,0.00010443,2,"2024-08-26T11:10:39.608",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024895,1724670639618,-311.48939823,0.00010443,2,"2024-08-26T11:10:39.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024896,1724670639629,-392.61063228,0.00010443,2,"2024-08-26T11:10:39.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024897,1724670639639,-150.0,0.00010453,2,"2024-08-26T11:10:39.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024898,1724670639648,-887.56292452,0.00010454,2,"2024-08-26T11:10:39.648",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024899,1724670639657,-311.48939823,0.00010454,2,"2024-08-26T11:10:39.657",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024900,1724670639666,-392.61063228,0.00010454,2,"2024-08-26T11:10:39.666",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024901,1724670639681,-887.56292452,0.00010465,2,"2024-08-26T11:10:39.681",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024902,1724670639701,-311.48939823,0.00010465,2,"2024-08-26T11:10:39.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024903,1724670639723,-209.95768278,0.00010465,2,"2024-08-26T11:10:39.723",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024904,1724670639751,-182.6529495,0.00010465,2,"2024-08-26T11:10:39.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024905,1724670639774,-150.0,0.00010466,2,"2024-08-26T11:10:39.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024906,1724670639797,-150.0,0.00010468,2,"2024-08-26T11:10:39.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024907,1724670639819,-155.0,0.00010471,2,"2024-08-26T11:10:39.819",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024908,1724670639842,-155.0,0.00010471,2,"2024-08-26T11:10:39.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024909,1724670639865,-6242.81632507,0.00010471,2,"2024-08-26T11:10:39.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024910,1724670639884,-398.82036052,0.00010471,2,"2024-08-26T11:10:39.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024911,1724670639896,-343.85707999,0.00010471,2,"2024-08-26T11:10:39.896",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024912,1724670639908,-675.54813812,0.00010471,2,"2024-08-26T11:10:39.908",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024913,1724670639920,-9257.565367,0.00010471,2,"2024-08-26T11:10:39.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024914,1724670639936,-2111.13867946,0.00010471,2,"2024-08-26T11:10:39.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024915,1724670639949,-795.2682055,0.00010471,2,"2024-08-26T11:10:39.949",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024916,1724670639962,-1007.38297438,0.00010471,2,"2024-08-26T11:10:39.962",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024917,1724670639974,-3086.63756635,0.00010471,2,"2024-08-26T11:10:39.974",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024918,1724670639984,-529.32,0.00010472,2,"2024-08-26T11:10:39.984",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024919,1724670639994,-887.56292452,0.00010476,2,"2024-08-26T11:10:39.994",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024920,1724670640004,-311.48939823,0.00010476,2,"2024-08-26T11:10:40.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024921,1724670640014,-392.61063228,0.00010476,2,"2024-08-26T11:10:40.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024922,1724670640023,-150.0,0.00010484,2,"2024-08-26T11:10:40.023",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024924,1724670640033,-887.56292452,0.00010487,2,"2024-08-26T11:10:40.033",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024925,1724670640042,-311.48939823,0.00010487,2,"2024-08-26T11:10:40.042",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024926,1724670640052,-392.61063228,0.00010487,2,"2024-08-26T11:10:40.052",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024927,1724670640062,-150.0,0.00010487,2,"2024-08-26T11:10:40.062",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024928,1724670640071,-887.56292452,0.00010498,2,"2024-08-26T11:10:40.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024929,1724670640082,-311.48939823,0.00010498,2,"2024-08-26T11:10:40.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024930,1724670640092,-392.61063228,0.00010498,2,"2024-08-26T11:10:40.092",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024931,1724670640101,-150.0,0.00010498,2,"2024-08-26T11:10:40.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024932,1724670640111,-150.0,0.000105,2,"2024-08-26T11:10:40.111",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024933,1724670640121,-179.19,0.00010502,2,"2024-08-26T11:10:40.121",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024934,1724670640131,-1500.0,0.00010505,2,"2024-08-26T11:10:40.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024935,1724670640140,-402.81065004,0.00010505,2,"2024-08-26T11:10:40.140",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024936,1724670640150,-192.96907921,0.00010505,2,"2024-08-26T11:10:40.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024937,1724670640162,-887.56292452,0.00010509,2,"2024-08-26T11:10:40.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024938,1724670640171,-311.48939823,0.00010509,2,"2024-08-26T11:10:40.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024939,1724670640181,-392.61063228,0.00010509,2,"2024-08-26T11:10:40.181",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024940,1724670640190,-150.0,0.00010515,2,"2024-08-26T11:10:40.190",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024941,1724670640200,-887.56292452,0.0001052,2,"2024-08-26T11:10:40.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024942,1724670640211,-311.48939823,0.0001052,2,"2024-08-26T11:10:40.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024943,1724670640222,-392.61063228,0.0001052,2,"2024-08-26T11:10:40.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024944,1724670640231,-150.0,0.00010524,2,"2024-08-26T11:10:40.231",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024945,1724670640241,-150.0,0.00010531,2,"2024-08-26T11:10:40.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024946,1724670640251,-887.56292452,0.00010531,2,"2024-08-26T11:10:40.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024947,1724670640260,-311.48939823,0.00010531,2,"2024-08-26T11:10:40.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024948,1724670640270,-392.61063228,0.00010531,2,"2024-08-26T11:10:40.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024949,1724670640280,-500.0,0.00010534,2,"2024-08-26T11:10:40.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024950,1724670640289,-600.0,0.00010534,2,"2024-08-26T11:10:40.289",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024951,1724670640298,-887.56292452,0.00010542,2,"2024-08-26T11:10:40.298",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024952,1724670640308,-311.48939823,0.00010542,2,"2024-08-26T11:10:40.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024953,1724670640317,-392.61063228,0.00010542,2,"2024-08-26T11:10:40.317",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024954,1724670640327,-150.0,0.00010547,2,"2024-08-26T11:10:40.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024955,1724670640337,-150.0,0.00010547,2,"2024-08-26T11:10:40.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024956,1724670640347,-150.0,0.00010547,2,"2024-08-26T11:10:40.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024957,1724670640356,-887.56292452,0.00010554,2,"2024-08-26T11:10:40.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024958,1724670640365,-311.48939823,0.00010554,2,"2024-08-26T11:10:40.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024959,1724670640375,-392.61063228,0.00010554,2,"2024-08-26T11:10:40.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024960,1724670640385,-150.0,0.00010559,2,"2024-08-26T11:10:40.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024961,1724670640394,-150.0,0.00010563,2,"2024-08-26T11:10:40.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024962,1724670640404,-887.56292452,0.00010565,2,"2024-08-26T11:10:40.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024963,1724670640414,-311.48939823,0.00010565,2,"2024-08-26T11:10:40.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024964,1724670640425,-392.61063228,0.00010565,2,"2024-08-26T11:10:40.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024965,1724670640436,-304.288953,0.00010566,2,"2024-08-26T11:10:40.436",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024966,1724670640446,-420.75566012,0.00010566,2,"2024-08-26T11:10:40.446",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024967,1724670640455,-887.56292452,0.00010576,2,"2024-08-26T11:10:40.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024968,1724670640467,-311.48939823,0.00010576,2,"2024-08-26T11:10:40.467",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024969,1724670640479,-392.61063228,0.00010576,2,"2024-08-26T11:10:40.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024970,1724670640488,-160.922,0.00010577,2,"2024-08-26T11:10:40.488",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024971,1724670640498,-150.0,0.00010578,2,"2024-08-26T11:10:40.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024972,1724670640507,-150.0,0.00010582,2,"2024-08-26T11:10:40.507",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024973,1724670640517,-887.56292452,0.00010587,2,"2024-08-26T11:10:40.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024974,1724670640527,-199.09020801,0.00010587,2,"2024-08-26T11:10:40.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024975,1724670640539,-112.39919022,0.00010587,2,"2024-08-26T11:10:40.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024976,1724670640548,-392.61063228,0.00010587,2,"2024-08-26T11:10:40.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024977,1724670640557,-150.0,0.00010587,2,"2024-08-26T11:10:40.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024978,1724670640567,-150.0,0.00010594,2,"2024-08-26T11:10:40.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024979,1724670640575,-887.56292452,0.00010598,2,"2024-08-26T11:10:40.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024980,1724670640584,-64.9373628,0.00010598,2,"2024-08-26T11:10:40.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024982,1724670640605,-246.55203543,0.00010598,2,"2024-08-26T11:10:40.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024983,1724670640615,-392.61063228,0.00010598,2,"2024-08-26T11:10:40.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024984,1724670640626,-887.56292452,0.00010609,2,"2024-08-26T11:10:40.626",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024985,1724670640635,-311.48939823,0.00010609,2,"2024-08-26T11:10:40.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024986,1724670640644,-392.61063228,0.00010609,2,"2024-08-26T11:10:40.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024988,1724670640653,-150.0,0.0001061,2,"2024-08-26T11:10:40.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024990,1724670640663,-887.56292452,0.0001062,2,"2024-08-26T11:10:40.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024992,1724670640672,-311.48939823,0.0001062,2,"2024-08-26T11:10:40.672",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024993,1724670640683,-392.61063228,0.0001062,2,"2024-08-26T11:10:40.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024994,1724670640692,-150.0,0.0001062,2,"2024-08-26T11:10:40.692",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024995,1724670640702,-150.0,0.0001062,2,"2024-08-26T11:10:40.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024996,1724670640722,-86.34254535,0.00010625,2,"2024-08-26T11:10:40.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024998,1724670640847,-63.65745465,0.00010625,2,"2024-08-26T11:10:40.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336024999,1724670640856,-264.81651529,0.00010631,2,"2024-08-26T11:10:40.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025000,1724670640878,-496.07624443,0.00010631,2,"2024-08-26T11:10:40.878",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025001,1724670640889,-126.6701648,0.00010631,2,"2024-08-26T11:10:40.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025002,1724670640898,-311.48939823,0.00010631,2,"2024-08-26T11:10:40.898",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025003,1724670640907,-392.61063228,0.00010631,2,"2024-08-26T11:10:40.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025004,1724670640917,-150.0,0.00010639,2,"2024-08-26T11:10:40.917",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025005,1724670640927,-150.0,0.00010641,2,"2024-08-26T11:10:40.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025006,1724670640936,-887.56292452,0.00010642,2,"2024-08-26T11:10:40.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025007,1724670640945,-311.48939823,0.00010642,2,"2024-08-26T11:10:40.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025008,1724670640954,-392.61063228,0.00010642,2,"2024-08-26T11:10:40.954",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025009,1724670640969,-887.56292452,0.00010653,2,"2024-08-26T11:10:40.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025010,1724670640978,-311.48939823,0.00010653,2,"2024-08-26T11:10:40.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025011,1724670640987,-392.61063228,0.00010653,2,"2024-08-26T11:10:40.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025012,1724670640996,-150.0,0.00010657,2,"2024-08-26T11:10:40.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025013,1724670641005,-843.80389463,0.00010664,2,"2024-08-26T11:10:41.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025014,1724670641017,-43.75902989,0.00010664,2,"2024-08-26T11:10:41.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025015,1724670641025,-311.48939823,0.00010664,2,"2024-08-26T11:10:41.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025016,1724670641035,-355.99157188,0.00010664,2,"2024-08-26T11:10:41.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025017,1724670641046,-36.6190604,0.00010664,2,"2024-08-26T11:10:41.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025018,1724670641056,-150.0,0.00010672,2,"2024-08-26T11:10:41.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025019,1724670641065,-874.24594507,0.00010676,2,"2024-08-26T11:10:41.065",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025020,1724670641099,-13.31697945,0.00010676,2,"2024-08-26T11:10:41.099",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025021,1724670641109,-311.48939823,0.00010676,2,"2024-08-26T11:10:41.109",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025022,1724670641119,-392.61063228,0.00010676,2,"2024-08-26T11:10:41.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025023,1724670641130,-150.0,0.00010681,2,"2024-08-26T11:10:41.130",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025024,1724670641141,-887.56292452,0.00010687,2,"2024-08-26T11:10:41.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025025,1724670641151,-311.48939823,0.00010687,2,"2024-08-26T11:10:41.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025026,1724670641161,-392.61063228,0.00010687,2,"2024-08-26T11:10:41.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025027,1724670641170,-150.0,0.00010687,2,"2024-08-26T11:10:41.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025028,1724670641179,-150.0,0.00010688,2,"2024-08-26T11:10:41.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025029,1724670641189,-150.0,0.00010697,2,"2024-08-26T11:10:41.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025030,1724670641199,-887.56292452,0.00010698,2,"2024-08-26T11:10:41.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025031,1724670641210,-311.48939823,0.00010698,2,"2024-08-26T11:10:41.210",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025032,1724670641226,-392.61063228,0.00010698,2,"2024-08-26T11:10:41.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025033,1724670641235,-523.8009413,0.00010699,2,"2024-08-26T11:10:41.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025034,1724670641245,-523.80094129,0.00010699,2,"2024-08-26T11:10:41.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025035,1724670641254,-206.06128228,0.00010699,2,"2024-08-26T11:10:41.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025036,1724670641263,-150.0,0.00010704,2,"2024-08-26T11:10:41.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025037,1724670641273,-887.56292452,0.00010709,2,"2024-08-26T11:10:41.273",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025038,1724670641282,-311.48939823,0.00010709,2,"2024-08-26T11:10:41.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025039,1724670641292,-392.61063228,0.00010709,2,"2024-08-26T11:10:41.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025040,1724670641302,-150.0,0.00010712,2,"2024-08-26T11:10:41.302",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025041,1724670641312,-150.0,0.00010712,2,"2024-08-26T11:10:41.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025042,1724670641322,-155.0,0.00010713,2,"2024-08-26T11:10:41.322",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025043,1724670641331,-150.0,0.00010719,2,"2024-08-26T11:10:41.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025044,1724670641341,-887.56292452,0.0001072,2,"2024-08-26T11:10:41.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025045,1724670641350,-311.48939823,0.0001072,2,"2024-08-26T11:10:41.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025046,1724670641360,-392.61063228,0.0001072,2,"2024-08-26T11:10:41.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025047,1724670641369,-887.56292452,0.00010731,2,"2024-08-26T11:10:41.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025048,1724670641378,-311.48939823,0.00010731,2,"2024-08-26T11:10:41.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025049,1724670641387,-392.61063228,0.00010731,2,"2024-08-26T11:10:41.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025050,1724670641397,-150.0,0.00010735,2,"2024-08-26T11:10:41.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025051,1724670641407,-887.56292452,0.00010742,2,"2024-08-26T11:10:41.407",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025052,1724670641417,-311.48939823,0.00010742,2,"2024-08-26T11:10:41.417",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025053,1724670641427,-392.61063228,0.00010742,2,"2024-08-26T11:10:41.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025054,1724670641437,-150.0,0.00010742,2,"2024-08-26T11:10:41.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025055,1724670641447,-150.0,0.00010751,2,"2024-08-26T11:10:41.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025056,1724670641457,-887.56292452,0.00010753,2,"2024-08-26T11:10:41.457",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025057,1724670641467,-311.48939823,0.00010753,2,"2024-08-26T11:10:41.467",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025058,1724670641476,-392.61063228,0.00010753,2,"2024-08-26T11:10:41.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025059,1724670641487,-150.0,0.00010755,2,"2024-08-26T11:10:41.487",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025060,1724670641496,-887.56292452,0.00010764,2,"2024-08-26T11:10:41.496",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025061,1724670641506,-311.48939823,0.00010764,2,"2024-08-26T11:10:41.506",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025062,1724670641516,-392.61063228,0.00010764,2,"2024-08-26T11:10:41.516",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025063,1724670641526,-150.0,0.00010767,2,"2024-08-26T11:10:41.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025064,1724670641536,-150.0,0.00010767,2,"2024-08-26T11:10:41.536",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025065,1724670641547,-150.0,0.00010767,2,"2024-08-26T11:10:41.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025066,1724670641558,-887.56292452,0.00010775,2,"2024-08-26T11:10:41.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025067,1724670641570,-311.48939823,0.00010775,2,"2024-08-26T11:10:41.570",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025068,1724670641581,-392.61063228,0.00010775,2,"2024-08-26T11:10:41.581",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025069,1724670641592,-150.0,0.00010782,2,"2024-08-26T11:10:41.592",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025070,1724670641604,-887.56292452,0.00010787,2,"2024-08-26T11:10:41.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025071,1724670641616,-311.48939823,0.00010787,2,"2024-08-26T11:10:41.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025072,1724670641628,-392.61063228,0.00010787,2,"2024-08-26T11:10:41.628",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025073,1724670641640,-150.0,0.00010787,2,"2024-08-26T11:10:41.640",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025074,1724670641650,-1729.318,0.00010796,2,"2024-08-26T11:10:41.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025075,1724670641661,-887.56292452,0.00010798,2,"2024-08-26T11:10:41.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025076,1724670641671,-311.48939823,0.00010798,2,"2024-08-26T11:10:41.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025077,1724670641682,-392.61063228,0.00010798,2,"2024-08-26T11:10:41.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025078,1724670641694,-150.0,0.00010798,2,"2024-08-26T11:10:41.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025079,1724670641706,-374.854,0.00010799,2,"2024-08-26T11:10:41.706",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025080,1724670641725,-12207.5368,0.00010799,2,"2024-08-26T11:10:41.725",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025081,1724670641735,-326.1077,0.00010799,2,"2024-08-26T11:10:41.735",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025082,1724670641747,-3734.9006,0.00010799,2,"2024-08-26T11:10:41.747",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025083,1724670641758,-2631.7714,0.00010799,2,"2024-08-26T11:10:41.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025084,1724670641769,-3317.5461,0.00010799,2,"2024-08-26T11:10:41.769",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025085,1724670641780,-291.9067,0.00010799,2,"2024-08-26T11:10:41.780",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025086,1724670641791,-2352.8943779,0.00010799,2,"2024-08-26T11:10:41.791",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025087,1724670641803,-150.0,0.00010803,2,"2024-08-26T11:10:41.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025088,1724670641814,-150.0,0.00010803,2,"2024-08-26T11:10:41.814",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025089,1724670641825,-1000.0,0.00010806,2,"2024-08-26T11:10:41.825",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025090,1724670641837,-887.56292452,0.00010809,2,"2024-08-26T11:10:41.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025091,1724670641848,-311.48939823,0.00010809,2,"2024-08-26T11:10:41.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025092,1724670641859,-392.61063228,0.00010809,2,"2024-08-26T11:10:41.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025093,1724670641870,-150.0,0.00010813,2,"2024-08-26T11:10:41.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025094,1724670641881,-150.0,0.00010814,2,"2024-08-26T11:10:41.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025095,1724670641892,-887.56292452,0.0001082,2,"2024-08-26T11:10:41.892",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025096,1724670641903,-311.48939823,0.0001082,2,"2024-08-26T11:10:41.903",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025097,1724670641913,-392.61063228,0.0001082,2,"2024-08-26T11:10:41.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025098,1724670641925,-150.0,0.00010829,2,"2024-08-26T11:10:41.925",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025099,1724670641935,-887.56292452,0.00010831,2,"2024-08-26T11:10:41.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025100,1724670641947,-311.48939823,0.00010831,2,"2024-08-26T11:10:41.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025101,1724670641958,-392.61063228,0.00010831,2,"2024-08-26T11:10:41.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025102,1724670641969,-887.56292452,0.00010842,2,"2024-08-26T11:10:41.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025103,1724670641979,-311.48939823,0.00010842,2,"2024-08-26T11:10:41.979",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025104,1724670641991,-392.61063228,0.00010842,2,"2024-08-26T11:10:41.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025105,1724670642003,-150.0,0.00010845,2,"2024-08-26T11:10:42.003",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025106,1724670642014,-1299.66487496,0.00010852,2,"2024-08-26T11:10:42.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025107,1724670642026,-887.56292452,0.00010853,2,"2024-08-26T11:10:42.026",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025108,1724670642036,-311.48939823,0.00010853,2,"2024-08-26T11:10:42.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025109,1724670642048,-392.61063228,0.00010853,2,"2024-08-26T11:10:42.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025110,1724670642059,-7500.0,0.00010858,2,"2024-08-26T11:10:42.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025111,1724670642069,-150.0,0.00010861,2,"2024-08-26T11:10:42.069",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025112,1724670642079,-887.56292452,0.00010864,2,"2024-08-26T11:10:42.079",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025113,1724670642089,-311.48939823,0.00010864,2,"2024-08-26T11:10:42.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025114,1724670642099,-392.61063228,0.00010864,2,"2024-08-26T11:10:42.099",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025115,1724670642110,-150.0,0.00010864,2,"2024-08-26T11:10:42.110",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025116,1724670642122,-633.03266898,0.0001087,2,"2024-08-26T11:10:42.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025117,1724670642132,-150.0,0.00010871,2,"2024-08-26T11:10:42.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025118,1724670642143,-887.56292452,0.00010875,2,"2024-08-26T11:10:42.143",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025119,1724670642154,-311.48939823,0.00010875,2,"2024-08-26T11:10:42.154",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025120,1724670642165,-392.61063228,0.00010875,2,"2024-08-26T11:10:42.165",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025121,1724670642176,-150.0,0.00010876,2,"2024-08-26T11:10:42.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025122,1724670642187,-31911.7243569,0.0001088,2,"2024-08-26T11:10:42.187",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025123,1724670642199,-606.64,0.0001088,2,"2024-08-26T11:10:42.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025124,1724670642211,-2546.63,0.0001088,2,"2024-08-26T11:10:42.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025125,1724670642222,-887.56292452,0.00010886,2,"2024-08-26T11:10:42.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025126,1724670642232,-311.48939823,0.00010886,2,"2024-08-26T11:10:42.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025127,1724670642244,-392.61063228,0.00010886,2,"2024-08-26T11:10:42.244",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025128,1724670642256,-150.0,0.00010886,2,"2024-08-26T11:10:42.256",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025129,1724670642267,-1801.86,0.0001089,2,"2024-08-26T11:10:42.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025130,1724670642278,-824.46,0.0001089,2,"2024-08-26T11:10:42.278",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025131,1724670642289,-368.36,0.0001089,2,"2024-08-26T11:10:42.289",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025132,1724670642300,-2574.03454,0.0001089,2,"2024-08-26T11:10:42.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025133,1724670642312,-150.0,0.00010892,2,"2024-08-26T11:10:42.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025134,1724670642323,-314.251,0.00010896,2,"2024-08-26T11:10:42.323",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025135,1724670642333,-556.0,0.00010896,2,"2024-08-26T11:10:42.333",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025136,1724670642342,-447.0,0.00010896,2,"2024-08-26T11:10:42.342",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025137,1724670642352,-809.0,0.00010896,2,"2024-08-26T11:10:42.352",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025138,1724670642362,-1138.0,0.00010896,2,"2024-08-26T11:10:42.362",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025139,1724670642372,-1195.072,0.00010896,2,"2024-08-26T11:10:42.372",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025140,1724670642382,-552.0,0.00010896,2,"2024-08-26T11:10:42.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025141,1724670642392,-744.346,0.00010896,2,"2024-08-26T11:10:42.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025142,1724670642402,-887.56292452,0.00010898,2,"2024-08-26T11:10:42.402",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025143,1724670642413,-311.48939823,0.00010898,2,"2024-08-26T11:10:42.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025144,1724670642424,-392.61063228,0.00010898,2,"2024-08-26T11:10:42.424",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025145,1724670642436,-1116.7609,0.00010899,2,"2024-08-26T11:10:42.436",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025146,1724670642447,-1250.7404,0.00010899,2,"2024-08-26T11:10:42.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025147,1724670642458,-148555.3688,0.00010899,2,"2024-08-26T11:10:42.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025148,1724670642470,-3208.6693,0.00010899,2,"2024-08-26T11:10:42.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025149,1724670642480,-340.3042,0.00010899,2,"2024-08-26T11:10:42.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025150,1724670642489,-169.12638698,0.00010899,2,"2024-08-26T11:10:42.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025151,1724670642499,-189.68817567,0.00010899,2,"2024-08-26T11:10:42.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025152,1724670642510,-165.1649757,0.00010899,2,"2024-08-26T11:10:42.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025153,1724670642522,-197.31238174,0.00010899,2,"2024-08-26T11:10:42.522",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025154,1724670642533,-293.57281943,0.00010899,2,"2024-08-26T11:10:42.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025155,1724670642543,-401.92563255,0.00010899,2,"2024-08-26T11:10:42.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025156,1724670642553,-197.31238172,0.000109,2,"2024-08-26T11:10:42.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025157,1724670642565,-813.6030882,0.000109,2,"2024-08-26T11:10:42.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025158,1724670642576,-150.0,0.000109,2,"2024-08-26T11:10:42.576",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025159,1724670642587,-150.0,0.000109,2,"2024-08-26T11:10:42.587",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025160,1724670642597,-150.0,0.000109,2,"2024-08-26T11:10:42.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025161,1724670642607,-197.31238172,0.000109,2,"2024-08-26T11:10:42.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025162,1724670642617,-186.6480781,0.000109,2,"2024-08-26T11:10:42.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025163,1724670642628,-1673.0,0.00010901,2,"2024-08-26T11:10:42.628",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025164,1724670642640,-2583.225,0.00010901,2,"2024-08-26T11:10:42.640",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025165,1724670642652,-13454.0,0.00010901,2,"2024-08-26T11:10:42.652",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025166,1724670642663,-150.0,0.00010908,2,"2024-08-26T11:10:42.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025167,1724670642673,-887.56292452,0.00010909,2,"2024-08-26T11:10:42.673",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025168,1724670642684,-311.48939823,0.00010909,2,"2024-08-26T11:10:42.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025169,1724670642694,-392.61063228,0.00010909,2,"2024-08-26T11:10:42.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025170,1724670642705,-500.0,0.00010912,2,"2024-08-26T11:10:42.705",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025171,1724670642719,-887.56292452,0.0001092,2,"2024-08-26T11:10:42.719",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025173,1724670642729,-311.48939823,0.0001092,2,"2024-08-26T11:10:42.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025174,1724670642740,-392.61063228,0.0001092,2,"2024-08-26T11:10:42.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025175,1724670642751,-150.0,0.00010924,2,"2024-08-26T11:10:42.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025176,1724670642761,-150.0,0.00010925,2,"2024-08-26T11:10:42.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025177,1724670642773,-150.0,0.00010928,2,"2024-08-26T11:10:42.773",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025178,1724670642783,-887.56292452,0.00010931,2,"2024-08-26T11:10:42.783",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025179,1724670642797,-311.48939823,0.00010931,2,"2024-08-26T11:10:42.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025180,1724670642808,-392.61063228,0.00010931,2,"2024-08-26T11:10:42.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025181,1724670642817,-150.0,0.00010939,2,"2024-08-26T11:10:42.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025182,1724670642827,-887.56292452,0.00010942,2,"2024-08-26T11:10:42.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025183,1724670642838,-311.48939823,0.00010942,2,"2024-08-26T11:10:42.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025184,1724670642847,-392.61063228,0.00010942,2,"2024-08-26T11:10:42.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025186,1724670642858,-3807.31,0.00010949,2,"2024-08-26T11:10:42.858",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025187,1724670642869,-887.56292452,0.00010953,2,"2024-08-26T11:10:42.869",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025188,1724670642880,-311.48939823,0.00010953,2,"2024-08-26T11:10:42.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025189,1724670642891,-392.61063228,0.00010953,2,"2024-08-26T11:10:42.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025190,1724670642901,-150.0,0.00010955,2,"2024-08-26T11:10:42.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025192,1724670642913,-503.38062534,0.00010958,2,"2024-08-26T11:10:42.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025193,1724670642923,-500.45451522,0.00010958,2,"2024-08-26T11:10:42.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025194,1724670642933,-500.0,0.00010958,2,"2024-08-26T11:10:42.933",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025195,1724670642943,-300.0,0.00010958,2,"2024-08-26T11:10:42.943",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025196,1724670642953,-500.0,0.00010958,2,"2024-08-26T11:10:42.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025197,1724670642965,-500.0,0.00010958,2,"2024-08-26T11:10:42.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025198,1724670642975,-500.0,0.00010958,2,"2024-08-26T11:10:42.975",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025199,1724670642985,-500.0,0.00010958,2,"2024-08-26T11:10:42.985",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025201,1724670642995,-500.0,0.00010958,2,"2024-08-26T11:10:42.995",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025203,1724670643005,-500.0,0.00010958,2,"2024-08-26T11:10:43.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025205,1724670643015,-508.62224011,0.00010958,2,"2024-08-26T11:10:43.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025207,1724670643025,-647.24606801,0.00010958,2,"2024-08-26T11:10:43.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025209,1724670643036,-500.0,0.00010958,2,"2024-08-26T11:10:43.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025211,1724670643046,-500.0,0.00010958,2,"2024-08-26T11:10:43.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025213,1724670643056,-828.85,0.00010958,2,"2024-08-26T11:10:43.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025215,1724670643067,-500.0,0.00010958,2,"2024-08-26T11:10:43.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025217,1724670643077,-536.77143614,0.00010958,2,"2024-08-26T11:10:43.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025220,1724670643087,-1114.08,0.00010958,2,"2024-08-26T11:10:43.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025222,1724670643098,-500.0,0.00010958,2,"2024-08-26T11:10:43.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025224,1724670643108,-500.0,0.00010958,2,"2024-08-26T11:10:43.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025225,1724670643119,-500.0,0.00010958,2,"2024-08-26T11:10:43.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025226,1724670643130,-500.0,0.00010958,2,"2024-08-26T11:10:43.130",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025227,1724670643140,-500.0,0.00010958,2,"2024-08-26T11:10:43.140",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025228,1724670643150,-738.21,0.00010958,2,"2024-08-26T11:10:43.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025229,1724670643161,-1579.85,0.00010958,2,"2024-08-26T11:10:43.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025230,1724670643171,-500.0,0.00010958,2,"2024-08-26T11:10:43.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025231,1724670643182,-500.0,0.00010958,2,"2024-08-26T11:10:43.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025232,1724670643192,-500.0,0.00010958,2,"2024-08-26T11:10:43.192",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025233,1724670643202,-532.80508189,0.00010958,2,"2024-08-26T11:10:43.202",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025234,1724670643214,-500.0,0.00010958,2,"2024-08-26T11:10:43.214",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025235,1724670643224,-500.0,0.00010958,2,"2024-08-26T11:10:43.224",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025236,1724670643234,-2440.71,0.00010958,2,"2024-08-26T11:10:43.234",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025237,1724670643245,-500.0,0.00010958,2,"2024-08-26T11:10:43.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025238,1724670643256,-500.0,0.00010958,2,"2024-08-26T11:10:43.256",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025239,1724670643266,-500.0,0.00010958,2,"2024-08-26T11:10:43.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025240,1724670643276,-500.0,0.00010958,2,"2024-08-26T11:10:43.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025241,1724670643286,-500.0,0.00010958,2,"2024-08-26T11:10:43.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025242,1724670643296,-830.07,0.00010958,2,"2024-08-26T11:10:43.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025243,1724670643306,-503.10668718,0.00010958,2,"2024-08-26T11:10:43.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025244,1724670643316,-500.0,0.00010958,2,"2024-08-26T11:10:43.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025245,1724670643326,-506.99148968,0.00010958,2,"2024-08-26T11:10:43.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025246,1724670643336,-500.0,0.00010958,2,"2024-08-26T11:10:43.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025247,1724670643345,-522.3,0.00010958,2,"2024-08-26T11:10:43.345",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025248,1724670643356,-500.0,0.00010958,2,"2024-08-26T11:10:43.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025249,1724670643367,-500.0,0.00010958,2,"2024-08-26T11:10:43.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025250,1724670643377,-1435.7,0.00010958,2,"2024-08-26T11:10:43.377",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025251,1724670643387,-500.0,0.00010958,2,"2024-08-26T11:10:43.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025252,1724670643397,-500.0,0.00010958,2,"2024-08-26T11:10:43.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025253,1724670643408,-500.0,0.00010958,2,"2024-08-26T11:10:43.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025254,1724670643418,-500.0,0.00010958,2,"2024-08-26T11:10:43.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025255,1724670643428,-500.0,0.00010958,2,"2024-08-26T11:10:43.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025256,1724670643439,-285.2,0.00010958,2,"2024-08-26T11:10:43.439",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025257,1724670643450,-500.0,0.00010958,2,"2024-08-26T11:10:43.450",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025258,1724670643460,-500.0,0.00010958,2,"2024-08-26T11:10:43.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025259,1724670643471,-610.89943007,0.00010958,2,"2024-08-26T11:10:43.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025260,1724670643481,-500.0,0.00010958,2,"2024-08-26T11:10:43.481",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025261,1724670643491,-500.0,0.00010958,2,"2024-08-26T11:10:43.491",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025262,1724670643502,-500.0,0.00010958,2,"2024-08-26T11:10:43.502",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025263,1724670643512,-155.46765337,0.00010958,2,"2024-08-26T11:10:43.512",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025264,1724670643522,-500.0,0.00010958,2,"2024-08-26T11:10:43.522",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025265,1724670643533,-500.0,0.00010958,2,"2024-08-26T11:10:43.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025266,1724670643543,-500.0,0.00010958,2,"2024-08-26T11:10:43.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025267,1724670643554,-500.0,0.00010958,2,"2024-08-26T11:10:43.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025268,1724670643564,-505.99959904,0.00010958,2,"2024-08-26T11:10:43.564",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025269,1724670643575,-500.0,0.00010958,2,"2024-08-26T11:10:43.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025270,1724670643585,-500.0,0.00010958,2,"2024-08-26T11:10:43.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025271,1724670643595,-500.0,0.00010958,2,"2024-08-26T11:10:43.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025272,1724670643605,-501.4324344,0.00010958,2,"2024-08-26T11:10:43.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025273,1724670643615,-500.0,0.00010958,2,"2024-08-26T11:10:43.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025274,1724670643625,-500.0,0.00010958,2,"2024-08-26T11:10:43.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025275,1724670643636,-500.0,0.00010958,2,"2024-08-26T11:10:43.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025276,1724670643646,-500.0,0.00010958,2,"2024-08-26T11:10:43.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025277,1724670643656,-500.0,0.00010958,2,"2024-08-26T11:10:43.656",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025278,1724670643667,-500.0,0.00010958,2,"2024-08-26T11:10:43.667",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025280,1724670643677,-500.0,0.00010958,2,"2024-08-26T11:10:43.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025282,1724670643687,-500.0,0.00010958,2,"2024-08-26T11:10:43.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025284,1724670643698,-503.54588913,0.00010958,2,"2024-08-26T11:10:43.698",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025286,1724670643712,-500.0,0.00010958,2,"2024-08-26T11:10:43.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025288,1724670643722,-500.0,0.00010958,2,"2024-08-26T11:10:43.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025290,1724670643732,-500.0,0.00010958,2,"2024-08-26T11:10:43.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025292,1724670643742,-500.0,0.00010958,2,"2024-08-26T11:10:43.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025295,1724670643754,-500.0,0.00010958,2,"2024-08-26T11:10:43.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025297,1724670643764,-500.0,0.00010958,2,"2024-08-26T11:10:43.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025299,1724670643774,-500.0,0.00010958,2,"2024-08-26T11:10:43.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025301,1724670643785,-500.0,0.00010958,2,"2024-08-26T11:10:43.785",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025303,1724670643795,-500.0,0.00010958,2,"2024-08-26T11:10:43.795",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025305,1724670643805,-500.0,0.00010958,2,"2024-08-26T11:10:43.805",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025307,1724670643815,-500.0,0.00010958,2,"2024-08-26T11:10:43.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025310,1724670643826,-500.0,0.00010958,2,"2024-08-26T11:10:43.826",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025312,1724670643836,-500.0,0.00010958,2,"2024-08-26T11:10:43.836",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025314,1724670643848,-500.0,0.00010958,2,"2024-08-26T11:10:43.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025316,1724670643859,-500.0,0.00010958,2,"2024-08-26T11:10:43.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025318,1724670643870,-500.0,0.00010958,2,"2024-08-26T11:10:43.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025320,1724670643880,-500.0,0.00010958,2,"2024-08-26T11:10:43.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025322,1724670643891,-500.0,0.00010958,2,"2024-08-26T11:10:43.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025325,1724670643902,-500.0,0.00010958,2,"2024-08-26T11:10:43.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025327,1724670643913,-500.0,0.00010958,2,"2024-08-26T11:10:43.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025329,1724670643922,-500.0,0.00010958,2,"2024-08-26T11:10:43.922",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025331,1724670643932,-500.0,0.00010958,2,"2024-08-26T11:10:43.932",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025333,1724670643943,-500.0,0.00010958,2,"2024-08-26T11:10:43.943",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025335,1724670643953,-500.0,0.00010958,2,"2024-08-26T11:10:43.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025337,1724670643963,-500.0,0.00010958,2,"2024-08-26T11:10:43.963",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025339,1724670643973,-500.0,0.00010958,2,"2024-08-26T11:10:43.973",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025341,1724670643983,-500.0,0.00010958,2,"2024-08-26T11:10:43.983",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025343,1724670643994,-500.0,0.00010958,2,"2024-08-26T11:10:43.994",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025345,1724670644004,-289.5615741,0.00010958,2,"2024-08-26T11:10:44.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025347,1724670644013,-500.0,0.00010958,2,"2024-08-26T11:10:44.013",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025349,1724670644024,-511.06,0.00010958,2,"2024-08-26T11:10:44.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025351,1724670644034,-500.0,0.00010958,2,"2024-08-26T11:10:44.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025353,1724670644045,-500.0,0.00010958,2,"2024-08-26T11:10:44.045",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025355,1724670644055,-500.0,0.00010958,2,"2024-08-26T11:10:44.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025357,1724670644064,-3377.56,0.00010958,2,"2024-08-26T11:10:44.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025359,1724670644074,-500.0,0.00010958,2,"2024-08-26T11:10:44.074",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025361,1724670644084,-500.0,0.00010958,2,"2024-08-26T11:10:44.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025363,1724670644094,-500.0,0.00010958,2,"2024-08-26T11:10:44.094",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025364,1724670644103,-500.0,0.00010958,2,"2024-08-26T11:10:44.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025365,1724670644113,-500.0,0.00010958,2,"2024-08-26T11:10:44.113",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025366,1724670644123,-500.0,0.00010958,2,"2024-08-26T11:10:44.123",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025367,1724670644133,-500.0,0.00010958,2,"2024-08-26T11:10:44.133",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025368,1724670644143,-500.0,0.00010958,2,"2024-08-26T11:10:44.143",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025369,1724670644154,-500.0,0.00010958,2,"2024-08-26T11:10:44.154",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025370,1724670644164,-500.0,0.00010958,2,"2024-08-26T11:10:44.164",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025371,1724670644174,-500.0,0.00010958,2,"2024-08-26T11:10:44.174",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025372,1724670644185,-438.29875796,0.00010958,2,"2024-08-26T11:10:44.185",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025373,1724670644195,-500.0,0.00010958,2,"2024-08-26T11:10:44.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025374,1724670644205,-500.0,0.00010958,2,"2024-08-26T11:10:44.205",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025375,1724670644215,-500.0,0.00010958,2,"2024-08-26T11:10:44.215",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025376,1724670644225,-500.0,0.00010958,2,"2024-08-26T11:10:44.225",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025377,1724670644235,-522.26249783,0.00010958,2,"2024-08-26T11:10:44.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025378,1724670644246,-500.0,0.00010958,2,"2024-08-26T11:10:44.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025379,1724670644255,-500.0,0.00010958,2,"2024-08-26T11:10:44.255",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025380,1724670644266,-500.0,0.00010958,2,"2024-08-26T11:10:44.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025381,1724670644276,-500.0,0.00010958,2,"2024-08-26T11:10:44.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025382,1724670644286,-500.0,0.00010958,2,"2024-08-26T11:10:44.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025383,1724670644296,-500.0,0.00010958,2,"2024-08-26T11:10:44.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025384,1724670644306,-1330.19,0.00010958,2,"2024-08-26T11:10:44.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025385,1724670644316,-500.0,0.00010958,2,"2024-08-26T11:10:44.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025386,1724670644326,-500.0,0.00010958,2,"2024-08-26T11:10:44.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025387,1724670644337,-500.0,0.00010958,2,"2024-08-26T11:10:44.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025388,1724670644347,-500.0,0.00010958,2,"2024-08-26T11:10:44.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025389,1724670644357,-514.36067339,0.00010958,2,"2024-08-26T11:10:44.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025390,1724670644367,-500.0,0.00010958,2,"2024-08-26T11:10:44.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025391,1724670644378,-500.0,0.00010958,2,"2024-08-26T11:10:44.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025392,1724670644389,-500.0,0.00010958,2,"2024-08-26T11:10:44.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025393,1724670644399,-500.0,0.00010958,2,"2024-08-26T11:10:44.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025394,1724670644409,-500.0,0.00010958,2,"2024-08-26T11:10:44.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025395,1724670644420,-778.42,0.00010958,2,"2024-08-26T11:10:44.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025396,1724670644430,-500.0,0.00010958,2,"2024-08-26T11:10:44.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025397,1724670644441,-500.0,0.00010958,2,"2024-08-26T11:10:44.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025398,1724670644451,-500.0,0.00010958,2,"2024-08-26T11:10:44.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025399,1724670644462,-500.0,0.00010958,2,"2024-08-26T11:10:44.462",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025400,1724670644472,-500.0,0.00010958,2,"2024-08-26T11:10:44.472",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025401,1724670644483,-610.16,0.00010958,2,"2024-08-26T11:10:44.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025402,1724670644493,-500.0,0.00010958,2,"2024-08-26T11:10:44.493",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025403,1724670644503,-500.0,0.00010958,2,"2024-08-26T11:10:44.503",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025404,1724670644513,-500.0,0.00010958,2,"2024-08-26T11:10:44.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025405,1724670644524,-500.0,0.00010958,2,"2024-08-26T11:10:44.524",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025406,1724670644535,-500.0,0.00010958,2,"2024-08-26T11:10:44.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025407,1724670644545,-500.0,0.00010958,2,"2024-08-26T11:10:44.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025408,1724670644555,-500.0,0.00010958,2,"2024-08-26T11:10:44.555",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025409,1724670644565,-500.0,0.00010958,2,"2024-08-26T11:10:44.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025410,1724670644575,-500.0,0.00010958,2,"2024-08-26T11:10:44.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025411,1724670644585,-1891.67,0.00010958,2,"2024-08-26T11:10:44.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025412,1724670644595,-500.0,0.00010958,2,"2024-08-26T11:10:44.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025413,1724670644605,-271.4606256,0.00010958,2,"2024-08-26T11:10:44.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025414,1724670644615,-623.08789178,0.00010958,2,"2024-08-26T11:10:44.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025415,1724670644625,-500.0,0.00010958,2,"2024-08-26T11:10:44.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025416,1724670644635,-500.0,0.00010958,2,"2024-08-26T11:10:44.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025417,1724670644645,-500.0,0.00010958,2,"2024-08-26T11:10:44.645",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025418,1724670644655,-480.000001,0.00010958,2,"2024-08-26T11:10:44.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025419,1724670644665,-267.42747482,0.00010958,2,"2024-08-26T11:10:44.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025420,1724670644676,-500.0,0.00010958,2,"2024-08-26T11:10:44.676",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025421,1724670644686,-500.0,0.00010958,2,"2024-08-26T11:10:44.686",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025422,1724670644696,-501.36226293,0.00010958,2,"2024-08-26T11:10:44.696",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025423,1724670644709,-500.0,0.00010958,2,"2024-08-26T11:10:44.709",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025424,1724670644721,-715.29,0.00010958,2,"2024-08-26T11:10:44.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025425,1724670644732,-500.0,0.00010958,2,"2024-08-26T11:10:44.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025426,1724670644743,-500.0,0.00010958,2,"2024-08-26T11:10:44.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025427,1724670644755,-512.30673835,0.00010958,2,"2024-08-26T11:10:44.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025428,1724670644765,-524.21080693,0.00010958,2,"2024-08-26T11:10:44.765",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025429,1724670644776,-500.0,0.00010958,2,"2024-08-26T11:10:44.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025430,1724670644786,-898.14,0.00010958,2,"2024-08-26T11:10:44.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025431,1724670644797,-290.4303454,0.00010958,2,"2024-08-26T11:10:44.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025432,1724670644808,-500.0,0.00010958,2,"2024-08-26T11:10:44.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025433,1724670644818,-500.0,0.00010958,2,"2024-08-26T11:10:44.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025434,1724670644828,-882.02,0.00010958,2,"2024-08-26T11:10:44.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025435,1724670644839,-599.75015521,0.00010958,2,"2024-08-26T11:10:44.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025436,1724670644849,-1871.11,0.00010958,2,"2024-08-26T11:10:44.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025437,1724670644859,-500.0,0.00010958,2,"2024-08-26T11:10:44.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025438,1724670645347,-500.0,0.00010958,2,"2024-08-26T11:10:45.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025439,1724670645358,-500.0,0.00010958,2,"2024-08-26T11:10:45.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025440,1724670645368,-1853.87,0.00010958,2,"2024-08-26T11:10:45.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025441,1724670645378,-500.0,0.00010958,2,"2024-08-26T11:10:45.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025442,1724670645388,-500.0,0.00010958,2,"2024-08-26T11:10:45.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025443,1724670645398,-343.49127605,0.00010958,2,"2024-08-26T11:10:45.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025444,1724670645407,-500.0,0.00010958,2,"2024-08-26T11:10:45.407",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025445,1724670645418,-500.0,0.00010958,2,"2024-08-26T11:10:45.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025446,1724670645427,-500.0,0.00010958,2,"2024-08-26T11:10:45.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025447,1724670645437,-500.0,0.00010958,2,"2024-08-26T11:10:45.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025448,1724670645447,-500.0,0.00010958,2,"2024-08-26T11:10:45.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025449,1724670645458,-537.55,0.00010958,2,"2024-08-26T11:10:45.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025450,1724670645470,-500.0,0.00010958,2,"2024-08-26T11:10:45.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025451,1724670645480,-513.36141261,0.00010958,2,"2024-08-26T11:10:45.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025452,1724670645490,-500.0,0.00010958,2,"2024-08-26T11:10:45.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025453,1724670645500,-500.0,0.00010958,2,"2024-08-26T11:10:45.500",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025454,1724670645509,-500.0,0.00010958,2,"2024-08-26T11:10:45.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025455,1724670645519,-518.58393763,0.00010958,2,"2024-08-26T11:10:45.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025456,1724670645529,-407.50179228,0.00010958,2,"2024-08-26T11:10:45.529",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025457,1724670645539,-500.0,0.00010958,2,"2024-08-26T11:10:45.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025458,1724670645548,-1422.43,0.00010958,2,"2024-08-26T11:10:45.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025459,1724670645558,-558.82758612,0.00010958,2,"2024-08-26T11:10:45.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025460,1724670645568,-500.0,0.00010958,2,"2024-08-26T11:10:45.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025461,1724670645578,-500.0,0.00010958,2,"2024-08-26T11:10:45.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025462,1724670645588,-500.0,0.00010958,2,"2024-08-26T11:10:45.588",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025463,1724670645598,-956.72,0.00010958,2,"2024-08-26T11:10:45.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025464,1724670645608,-956.72,0.00010958,2,"2024-08-26T11:10:45.608",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025465,1724670645618,-500.0,0.00010958,2,"2024-08-26T11:10:45.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025466,1724670645629,-500.0,0.00010958,2,"2024-08-26T11:10:45.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025467,1724670645639,-500.0,0.00010958,2,"2024-08-26T11:10:45.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025468,1724670645649,-505.53243995,0.00010958,2,"2024-08-26T11:10:45.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025469,1724670645659,-500.0,0.00010958,2,"2024-08-26T11:10:45.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025470,1724670645668,-500.0,0.00010958,2,"2024-08-26T11:10:45.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025471,1724670645679,-500.0,0.00010958,2,"2024-08-26T11:10:45.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025472,1724670645688,-500.0,0.00010958,2,"2024-08-26T11:10:45.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025473,1724670645698,-1067.73,0.00010958,2,"2024-08-26T11:10:45.698",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025474,1724670645712,-1249.49,0.00010958,2,"2024-08-26T11:10:45.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025475,1724670645722,-500.0,0.00010958,2,"2024-08-26T11:10:45.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025476,1724670645731,-500.0,0.00010958,2,"2024-08-26T11:10:45.731",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025477,1724670645741,-203.96334151,0.00010958,2,"2024-08-26T11:10:45.741",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025478,1724670645751,-500.0,0.00010958,2,"2024-08-26T11:10:45.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025479,1724670645761,-500.0,0.00010958,2,"2024-08-26T11:10:45.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025480,1724670645771,-1213.51,0.00010958,2,"2024-08-26T11:10:45.771",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025481,1724670645780,-500.0,0.00010958,2,"2024-08-26T11:10:45.780",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025482,1724670645790,-559.31000001,0.00010958,2,"2024-08-26T11:10:45.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025483,1724670645800,-500.0,0.00010958,2,"2024-08-26T11:10:45.800",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025486,1724670645811,-500.0,0.00010958,2,"2024-08-26T11:10:45.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025488,1724670645821,-500.0,0.00010958,2,"2024-08-26T11:10:45.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025491,1724670645832,-500.0,0.00010958,2,"2024-08-26T11:10:45.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025493,1724670645842,-500.0,0.00010958,2,"2024-08-26T11:10:45.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025495,1724670645852,-1182.51,0.00010958,2,"2024-08-26T11:10:45.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025497,1724670645862,-500.0,0.00010958,2,"2024-08-26T11:10:45.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025499,1724670645872,-500.0,0.00010958,2,"2024-08-26T11:10:45.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025501,1724670645882,-500.0,0.00010958,2,"2024-08-26T11:10:45.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025504,1724670645893,-500.0,0.00010958,2,"2024-08-26T11:10:45.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025506,1724670645904,-500.0,0.00010958,2,"2024-08-26T11:10:45.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025508,1724670645914,-1361.49,0.00010958,2,"2024-08-26T11:10:45.914",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025509,1724670645924,-500.0,0.00010958,2,"2024-08-26T11:10:45.924",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025510,1724670645934,-500.0,0.00010958,2,"2024-08-26T11:10:45.934",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025511,1724670645944,-500.0,0.00010958,2,"2024-08-26T11:10:45.944",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025512,1724670645956,-500.0,0.00010958,2,"2024-08-26T11:10:45.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025513,1724670645967,-500.0,0.00010958,2,"2024-08-26T11:10:45.967",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025514,1724670645977,-500.0,0.00010958,2,"2024-08-26T11:10:45.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025515,1724670645986,-1705.47,0.00010958,2,"2024-08-26T11:10:45.986",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025516,1724670645996,-500.0,0.00010958,2,"2024-08-26T11:10:45.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025517,1724670646007,-500.0,0.00010958,2,"2024-08-26T11:10:46.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025518,1724670646017,-500.0,0.00010958,2,"2024-08-26T11:10:46.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025519,1724670646027,-500.0,0.00010958,2,"2024-08-26T11:10:46.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025520,1724670646037,-500.0,0.00010958,2,"2024-08-26T11:10:46.037",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025521,1724670646047,-500.0,0.00010958,2,"2024-08-26T11:10:46.047",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025522,1724670646058,-500.0,0.00010958,2,"2024-08-26T11:10:46.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025523,1724670646068,-665.14,0.00010958,2,"2024-08-26T11:10:46.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025524,1724670646078,-500.0,0.00010958,2,"2024-08-26T11:10:46.078",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025525,1724670646087,-500.0,0.00010958,2,"2024-08-26T11:10:46.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025526,1724670646097,-500.0,0.00010958,2,"2024-08-26T11:10:46.097",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025527,1724670646106,-500.0,0.00010958,2,"2024-08-26T11:10:46.106",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025528,1724670646116,-500.0,0.00010958,2,"2024-08-26T11:10:46.116",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025529,1724670646126,-500.0,0.00010958,2,"2024-08-26T11:10:46.126",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025530,1724670646137,-500.0,0.00010958,2,"2024-08-26T11:10:46.137",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025531,1724670646147,-500.0,0.00010958,2,"2024-08-26T11:10:46.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025532,1724670646156,-656.09,0.00010958,2,"2024-08-26T11:10:46.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025533,1724670646166,-500.0,0.00010958,2,"2024-08-26T11:10:46.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025534,1724670646176,-500.0,0.00010958,2,"2024-08-26T11:10:46.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025535,1724670646186,-500.0,0.00010958,2,"2024-08-26T11:10:46.186",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025536,1724670646196,-500.0,0.00010958,2,"2024-08-26T11:10:46.196",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025537,1724670646208,-500.0,0.00010958,2,"2024-08-26T11:10:46.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025538,1724670646219,-500.0,0.00010958,2,"2024-08-26T11:10:46.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025539,1724670646228,-500.0,0.00010958,2,"2024-08-26T11:10:46.228",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025540,1724670646238,-500.0,0.00010958,2,"2024-08-26T11:10:46.238",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025541,1724670646247,-500.0,0.00010958,2,"2024-08-26T11:10:46.247",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025542,1724670646257,-500.0,0.00010958,2,"2024-08-26T11:10:46.257",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025543,1724670646267,-8347.82,0.00010958,2,"2024-08-26T11:10:46.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025544,1724670646277,-500.0,0.00010958,2,"2024-08-26T11:10:46.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025545,1724670646286,-589.17,0.00010958,2,"2024-08-26T11:10:46.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025546,1724670646297,-589.17,0.00010958,2,"2024-08-26T11:10:46.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025547,1724670646306,-500.0,0.00010958,2,"2024-08-26T11:10:46.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025548,1724670646315,-500.0,0.00010958,2,"2024-08-26T11:10:46.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025549,1724670646326,-187.89,0.00010959,2,"2024-08-26T11:10:46.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025550,1724670646335,-250.0,0.00010959,2,"2024-08-26T11:10:46.335",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025551,1724670646345,-150.0,0.00010959,2,"2024-08-26T11:10:46.345",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025552,1724670646356,-1500.0,0.00010959,2,"2024-08-26T11:10:46.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025553,1724670646366,-603.7,0.00010959,2,"2024-08-26T11:10:46.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025554,1724670646375,-175.79,0.00010959,2,"2024-08-26T11:10:46.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025555,1724670646385,-887.56292452,0.00010964,2,"2024-08-26T11:10:46.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025556,1724670646395,-311.48939823,0.00010964,2,"2024-08-26T11:10:46.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025557,1724670646405,-392.61063228,0.00010964,2,"2024-08-26T11:10:46.405",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025558,1724670646415,-150.0,0.00010971,2,"2024-08-26T11:10:46.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025559,1724670646425,-887.56292452,0.00010975,2,"2024-08-26T11:10:46.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025560,1724670646435,-311.48939823,0.00010975,2,"2024-08-26T11:10:46.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025561,1724670646445,-392.61063228,0.00010975,2,"2024-08-26T11:10:46.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025562,1724670646455,-155.0,0.00010979,2,"2024-08-26T11:10:46.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025563,1724670646466,-887.56292452,0.00010986,2,"2024-08-26T11:10:46.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025564,1724670646476,-311.48939823,0.00010986,2,"2024-08-26T11:10:46.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025565,1724670646485,-244.63844202,0.00010986,2,"2024-08-26T11:10:46.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025566,1724670646495,-169.78411419,0.00010986,2,"2024-08-26T11:10:46.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025567,1724670646505,-392.61063228,0.00010986,2,"2024-08-26T11:10:46.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025568,1724670646515,-273.08118998,0.00010986,2,"2024-08-26T11:10:46.515",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025569,1724670646525,-192.38897556,0.00010986,2,"2024-08-26T11:10:46.525",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025570,1724670646534,-191.48347557,0.00010986,2,"2024-08-26T11:10:46.534",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025571,1724670646543,-254.23112382,0.00010986,2,"2024-08-26T11:10:46.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025572,1724670646553,-247.30140151,0.00010986,2,"2024-08-26T11:10:46.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025573,1724670646562,-162.27921669,0.00010986,2,"2024-08-26T11:10:46.562",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025574,1724670646572,-162.58491922,0.00010986,2,"2024-08-26T11:10:46.572",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025575,1724670646582,-176.30400353,0.00010986,2,"2024-08-26T11:10:46.582",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025576,1724670646592,-242.28254293,0.00010986,2,"2024-08-26T11:10:46.592",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025577,1724670646601,-738.21,0.00010987,2,"2024-08-26T11:10:46.601",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025578,1724670646611,-500.0,0.00010987,2,"2024-08-26T11:10:46.611",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025579,1724670646621,-241.37013807,0.00010987,2,"2024-08-26T11:10:46.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025581,1724670646632,-500.0,0.00010987,2,"2024-08-26T11:10:46.632",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025582,1724670646642,-522.3,0.00010987,2,"2024-08-26T11:10:46.642",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025583,1724670646651,-392.08711935,0.00010987,2,"2024-08-26T11:10:46.651",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025584,1724670646661,-500.0,0.00010987,2,"2024-08-26T11:10:46.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025585,1724670646670,-500.0,0.00010987,2,"2024-08-26T11:10:46.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025586,1724670646679,-500.0,0.00010987,2,"2024-08-26T11:10:46.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025587,1724670646689,-500.0,0.00010987,2,"2024-08-26T11:10:46.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025588,1724670646699,-500.0,0.00010987,2,"2024-08-26T11:10:46.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025589,1724670646716,-500.0,0.00010987,2,"2024-08-26T11:10:46.716",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025590,1724670646732,-500.0,0.00010987,2,"2024-08-26T11:10:46.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025591,1724670646741,-500.0,0.00010987,2,"2024-08-26T11:10:46.741",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025592,1724670646753,-500.0,0.00010987,2,"2024-08-26T11:10:46.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025593,1724670646762,-435.03923737,0.00010987,2,"2024-08-26T11:10:46.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025594,1724670646772,-500.0,0.00010987,2,"2024-08-26T11:10:46.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025595,1724670646781,-500.0,0.00010987,2,"2024-08-26T11:10:46.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025596,1724670646793,-500.0,0.00010987,2,"2024-08-26T11:10:46.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025597,1724670646804,-500.0,0.00010987,2,"2024-08-26T11:10:46.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025598,1724670646813,-500.0,0.00010987,2,"2024-08-26T11:10:46.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025599,1724670646823,-3377.56,0.00010987,2,"2024-08-26T11:10:46.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025600,1724670646834,-500.0,0.00010987,2,"2024-08-26T11:10:46.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025601,1724670646843,-1330.19,0.00010987,2,"2024-08-26T11:10:46.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025602,1724670646852,-500.0,0.00010987,2,"2024-08-26T11:10:46.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025603,1724670646862,-500.0,0.00010987,2,"2024-08-26T11:10:46.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025604,1724670646872,-500.0,0.00010987,2,"2024-08-26T11:10:46.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025605,1724670646882,-898.14,0.00010987,2,"2024-08-26T11:10:46.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025606,1724670646892,-500.0,0.00010987,2,"2024-08-26T11:10:46.892",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025607,1724670646902,-500.0,0.00010987,2,"2024-08-26T11:10:46.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025608,1724670646911,-500.0,0.00010989,2,"2024-08-26T11:10:46.911",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025609,1724670646920,-500.0,0.00010989,2,"2024-08-26T11:10:46.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025610,1724670646930,-1077.75,0.00010989,2,"2024-08-26T11:10:46.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025611,1724670646940,-500.0,0.00010989,2,"2024-08-26T11:10:46.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025612,1724670646949,-500.0,0.00010989,2,"2024-08-26T11:10:46.949",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025613,1724670646959,-500.0,0.00010989,2,"2024-08-26T11:10:46.959",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025614,1724670646978,-500.0,0.00010989,2,"2024-08-26T11:10:46.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025615,1724670646988,-500.0,0.00010989,2,"2024-08-26T11:10:46.988",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025616,1724670646997,-500.0,0.00010989,2,"2024-08-26T11:10:46.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025617,1724670647007,-500.0,0.00010989,2,"2024-08-26T11:10:47.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025618,1724670647016,-500.0,0.00010989,2,"2024-08-26T11:10:47.016",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025619,1724670647026,-500.0,0.00010989,2,"2024-08-26T11:10:47.026",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025620,1724670647036,-500.0,0.00010989,2,"2024-08-26T11:10:47.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025621,1724670647045,-573.21,0.00010989,2,"2024-08-26T11:10:47.045",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025622,1724670647054,-500.0,0.00010989,2,"2024-08-26T11:10:47.054",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025623,1724670647064,-500.0,0.00010989,2,"2024-08-26T11:10:47.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025624,1724670647074,-511.55760076,0.00010989,2,"2024-08-26T11:10:47.074",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025625,1724670647083,-500.0,0.00010989,2,"2024-08-26T11:10:47.083",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025626,1724670647093,-500.0,0.00010989,2,"2024-08-26T11:10:47.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025627,1724670647102,-500.0,0.00010989,2,"2024-08-26T11:10:47.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025628,1724670647111,-292.16764285,0.00010989,2,"2024-08-26T11:10:47.111",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025629,1724670647121,-500.0,0.00010989,2,"2024-08-26T11:10:47.121",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025630,1724670647131,-500.0,0.00010989,2,"2024-08-26T11:10:47.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025631,1724670647140,-500.0,0.00010989,2,"2024-08-26T11:10:47.140",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025632,1724670647151,-586.28,0.00010989,2,"2024-08-26T11:10:47.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025633,1724670647161,-519.36833908,0.00010989,2,"2024-08-26T11:10:47.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025634,1724670647170,-500.0,0.00010989,2,"2024-08-26T11:10:47.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025635,1724670647180,-523.55987675,0.00010989,2,"2024-08-26T11:10:47.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025636,1724670647189,-500.0,0.00010989,2,"2024-08-26T11:10:47.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025637,1724670647199,-511.14082694,0.00010989,2,"2024-08-26T11:10:47.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025638,1724670647208,-500.0,0.00010989,2,"2024-08-26T11:10:47.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025639,1724670647226,-500.0,0.00010989,2,"2024-08-26T11:10:47.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025640,1724670647236,-500.0,0.00010989,2,"2024-08-26T11:10:47.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025641,1724670647246,-500.0,0.00010989,2,"2024-08-26T11:10:47.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025642,1724670647255,-500.0,0.00010989,2,"2024-08-26T11:10:47.255",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025643,1724670647265,-500.0,0.00010989,2,"2024-08-26T11:10:47.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025644,1724670647274,-565.89,0.00010989,2,"2024-08-26T11:10:47.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025645,1724670647284,-500.0,0.00010989,2,"2024-08-26T11:10:47.284",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025646,1724670647294,-500.0,0.00010989,2,"2024-08-26T11:10:47.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025647,1724670647303,-504.47162107,0.00010989,2,"2024-08-26T11:10:47.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025648,1724670647313,-500.0,0.00010989,2,"2024-08-26T11:10:47.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025649,1724670647323,-500.0,0.00010989,2,"2024-08-26T11:10:47.323",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025650,1724670647332,-500.0,0.00010989,2,"2024-08-26T11:10:47.332",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025651,1724670647342,-500.0,0.00010989,2,"2024-08-26T11:10:47.342",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025652,1724670647352,-500.0,0.00010989,2,"2024-08-26T11:10:47.352",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025653,1724670647362,-476.45635253,0.00010989,2,"2024-08-26T11:10:47.362",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025654,1724670647371,-315.37944439,0.00010989,2,"2024-08-26T11:10:47.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025655,1724670647382,-500.0,0.00010989,2,"2024-08-26T11:10:47.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025656,1724670647391,-500.0,0.00010989,2,"2024-08-26T11:10:47.391",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025657,1724670647401,-505.55547253,0.00010989,2,"2024-08-26T11:10:47.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025658,1724670647411,-500.0,0.00010989,2,"2024-08-26T11:10:47.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025659,1724670647420,-1037.30011846,0.00010989,2,"2024-08-26T11:10:47.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025660,1724670647430,-500.0,0.00010989,2,"2024-08-26T11:10:47.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025661,1724670647440,-500.0,0.00010989,2,"2024-08-26T11:10:47.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025662,1724670647449,-500.0,0.00010989,2,"2024-08-26T11:10:47.449",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025663,1724670647460,-500.0,0.00010993,2,"2024-08-26T11:10:47.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025664,1724670647470,-413.4,0.00010993,2,"2024-08-26T11:10:47.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025665,1724670647480,-500.0,0.00010993,2,"2024-08-26T11:10:47.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025666,1724670647489,-500.0,0.00010993,2,"2024-08-26T11:10:47.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025667,1724670647499,-342.93,0.00010993,2,"2024-08-26T11:10:47.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025668,1724670647509,-500.0,0.00010993,2,"2024-08-26T11:10:47.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025669,1724670647519,-500.0,0.00010993,2,"2024-08-26T11:10:47.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025670,1724670647528,-500.0,0.00010993,2,"2024-08-26T11:10:47.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025671,1724670647538,-500.0,0.00010993,2,"2024-08-26T11:10:47.538",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025672,1724670647547,-500.0,0.00010993,2,"2024-08-26T11:10:47.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025673,1724670647558,-500.0,0.00010993,2,"2024-08-26T11:10:47.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025674,1724670647567,-500.0,0.00010993,2,"2024-08-26T11:10:47.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025675,1724670647577,-500.0,0.00010993,2,"2024-08-26T11:10:47.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025676,1724670647587,-500.0,0.00010993,2,"2024-08-26T11:10:47.587",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025677,1724670647597,-500.0,0.00010993,2,"2024-08-26T11:10:47.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025678,1724670647607,-249.92879856,0.00010993,2,"2024-08-26T11:10:47.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025679,1724670647617,-500.0,0.00010993,2,"2024-08-26T11:10:47.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025680,1724670647627,-665.14,0.00010993,2,"2024-08-26T11:10:47.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025681,1724670647636,-500.0,0.00010993,2,"2024-08-26T11:10:47.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025682,1724670647646,-500.0,0.00010993,2,"2024-08-26T11:10:47.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025683,1724670647694,-500.0,0.00010993,2,"2024-08-26T11:10:47.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025684,1724670647704,-340.46,0.00010993,2,"2024-08-26T11:10:47.704",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025685,1724670647717,-500.0,0.00010993,2,"2024-08-26T11:10:47.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025686,1724670647730,-500.0,0.00010994,2,"2024-08-26T11:10:47.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025687,1724670647740,-500.0,0.00010994,2,"2024-08-26T11:10:47.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025688,1724670647750,-828.85,0.00010994,2,"2024-08-26T11:10:47.750",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025689,1724670647759,-500.0,0.00010994,2,"2024-08-26T11:10:47.759",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025690,1724670647769,-1114.08,0.00010994,2,"2024-08-26T11:10:47.769",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025691,1724670647778,-500.0,0.00010994,2,"2024-08-26T11:10:47.778",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025692,1724670647788,-500.0,0.00010994,2,"2024-08-26T11:10:47.788",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025693,1724670647799,-500.0,0.00010994,2,"2024-08-26T11:10:47.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025694,1724670647809,-500.0,0.00010994,2,"2024-08-26T11:10:47.809",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025695,1724670647819,-500.0,0.00010994,2,"2024-08-26T11:10:47.819",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025696,1724670647828,-1579.85,0.00010994,2,"2024-08-26T11:10:47.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025697,1724670647838,-500.0,0.00010994,2,"2024-08-26T11:10:47.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025698,1724670647848,-500.0,0.00010994,2,"2024-08-26T11:10:47.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025699,1724670647858,-500.0,0.00010994,2,"2024-08-26T11:10:47.858",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025700,1724670647868,-2440.71,0.00010994,2,"2024-08-26T11:10:47.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025701,1724670647878,-500.0,0.00010994,2,"2024-08-26T11:10:47.878",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025702,1724670647889,-500.0,0.00010994,2,"2024-08-26T11:10:47.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025703,1724670647899,-500.0,0.00010994,2,"2024-08-26T11:10:47.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025704,1724670647909,-830.07,0.00010994,2,"2024-08-26T11:10:47.909",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025705,1724670647918,-500.0,0.00010994,2,"2024-08-26T11:10:47.918",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025706,1724670647928,-500.0,0.00010994,2,"2024-08-26T11:10:47.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025707,1724670647938,-352.67202082,0.00010994,2,"2024-08-26T11:10:47.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025708,1724670647948,-1435.7,0.00010994,2,"2024-08-26T11:10:47.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025709,1724670647958,-500.0,0.00010994,2,"2024-08-26T11:10:47.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025710,1724670647969,-536.23046055,0.00010994,2,"2024-08-26T11:10:47.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025711,1724670647978,-500.0,0.00010994,2,"2024-08-26T11:10:47.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025712,1724670647987,-517.70970195,0.00010994,2,"2024-08-26T11:10:47.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025713,1724670647997,-500.0,0.00010994,2,"2024-08-26T11:10:47.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025714,1724670648006,-500.0,0.00010994,2,"2024-08-26T11:10:48.006",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025715,1724670648016,-500.0,0.00010994,2,"2024-08-26T11:10:48.016",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025716,1724670648025,-514.81239864,0.00010994,2,"2024-08-26T11:10:48.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025717,1724670648035,-500.0,0.00010994,2,"2024-08-26T11:10:48.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025718,1724670648044,-500.0,0.00010994,2,"2024-08-26T11:10:48.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025719,1724670648054,-500.0,0.00010994,2,"2024-08-26T11:10:48.054",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025720,1724670648063,-500.0,0.00010994,2,"2024-08-26T11:10:48.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025721,1724670648073,-371.15113216,0.00010994,2,"2024-08-26T11:10:48.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025722,1724670648083,-500.0,0.00010994,2,"2024-08-26T11:10:48.083",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025723,1724670648093,-500.0,0.00010994,2,"2024-08-26T11:10:48.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025724,1724670648102,-500.0,0.00010994,2,"2024-08-26T11:10:48.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025725,1724670648112,-500.0,0.00010994,2,"2024-08-26T11:10:48.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025726,1724670648122,-500.0,0.00010994,2,"2024-08-26T11:10:48.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025727,1724670648132,-500.0,0.00010994,2,"2024-08-26T11:10:48.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025728,1724670648141,-500.0,0.00010994,2,"2024-08-26T11:10:48.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025729,1724670648151,-500.0,0.00010994,2,"2024-08-26T11:10:48.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025730,1724670648161,-500.0,0.00010994,2,"2024-08-26T11:10:48.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025731,1724670648171,-500.0,0.00010994,2,"2024-08-26T11:10:48.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025732,1724670648181,-500.0,0.00010994,2,"2024-08-26T11:10:48.181",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025733,1724670648191,-500.0,0.00010994,2,"2024-08-26T11:10:48.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025734,1724670648201,-500.0,0.00010994,2,"2024-08-26T11:10:48.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025735,1724670648210,-500.0,0.00010994,2,"2024-08-26T11:10:48.210",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025736,1724670648221,-500.0,0.00010994,2,"2024-08-26T11:10:48.221",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025737,1724670648231,-500.0,0.00010994,2,"2024-08-26T11:10:48.231",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025738,1724670648240,-500.0,0.00010994,2,"2024-08-26T11:10:48.240",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025739,1724670648250,-500.0,0.00010994,2,"2024-08-26T11:10:48.250",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025740,1724670648259,-500.0,0.00010994,2,"2024-08-26T11:10:48.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025741,1724670648269,-500.0,0.00010994,2,"2024-08-26T11:10:48.269",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025742,1724670648278,-500.0,0.00010994,2,"2024-08-26T11:10:48.278",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025743,1724670648288,-500.0,0.00010994,2,"2024-08-26T11:10:48.288",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025744,1724670648298,-500.0,0.00010994,2,"2024-08-26T11:10:48.298",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025745,1724670648308,-511.06,0.00010994,2,"2024-08-26T11:10:48.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025746,1724670648316,-500.0,0.00010994,2,"2024-08-26T11:10:48.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025747,1724670648327,-505.17149718,0.00010994,2,"2024-08-26T11:10:48.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025748,1724670648336,-500.0,0.00010994,2,"2024-08-26T11:10:48.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025749,1724670648346,-500.0,0.00010994,2,"2024-08-26T11:10:48.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025750,1724670648356,-500.0,0.00010994,2,"2024-08-26T11:10:48.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025751,1724670648365,-500.0,0.00010994,2,"2024-08-26T11:10:48.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025752,1724670648375,-494.8811793,0.00010994,2,"2024-08-26T11:10:48.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025753,1724670648384,-500.0,0.00010994,2,"2024-08-26T11:10:48.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025754,1724670648394,-500.0,0.00010994,2,"2024-08-26T11:10:48.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025755,1724670648403,-500.0,0.00010994,2,"2024-08-26T11:10:48.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025756,1724670648414,-510.87243517,0.00010994,2,"2024-08-26T11:10:48.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025757,1724670648425,-500.0,0.00010994,2,"2024-08-26T11:10:48.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025758,1724670648435,-500.0,0.00010994,2,"2024-08-26T11:10:48.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025759,1724670648445,-500.0,0.00010994,2,"2024-08-26T11:10:48.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025760,1724670648455,-506.78504827,0.00010994,2,"2024-08-26T11:10:48.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025761,1724670648464,-521.05112779,0.00010994,2,"2024-08-26T11:10:48.464",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025762,1724670648474,-500.0,0.00010994,2,"2024-08-26T11:10:48.474",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025763,1724670648484,-500.0,0.00010994,2,"2024-08-26T11:10:48.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025764,1724670648494,-500.0,0.00010994,2,"2024-08-26T11:10:48.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025765,1724670648504,-500.0,0.00010994,2,"2024-08-26T11:10:48.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025766,1724670648513,-500.0,0.00010994,2,"2024-08-26T11:10:48.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025767,1724670648523,-500.0,0.00010994,2,"2024-08-26T11:10:48.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025768,1724670648533,-500.0,0.00010994,2,"2024-08-26T11:10:48.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025769,1724670648543,-500.0,0.00010994,2,"2024-08-26T11:10:48.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025770,1724670648552,-500.0,0.00010994,2,"2024-08-26T11:10:48.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025771,1724670648562,-500.0,0.00010994,2,"2024-08-26T11:10:48.562",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025772,1724670648571,-500.0,0.00010994,2,"2024-08-26T11:10:48.571",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025773,1724670648581,-500.0,0.00010994,2,"2024-08-26T11:10:48.581",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025774,1724670648591,-500.0,0.00010994,2,"2024-08-26T11:10:48.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025775,1724670648600,-500.0,0.00010994,2,"2024-08-26T11:10:48.600",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025776,1724670648610,-500.0,0.00010994,2,"2024-08-26T11:10:48.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025777,1724670648619,-500.0,0.00010994,2,"2024-08-26T11:10:48.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025778,1724670648629,-500.0,0.00010994,2,"2024-08-26T11:10:48.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025779,1724670648639,-500.0,0.00010994,2,"2024-08-26T11:10:48.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025780,1724670648649,-157.92126589,0.00010994,2,"2024-08-26T11:10:48.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025781,1724670648660,-1891.67,0.00010994,2,"2024-08-26T11:10:48.660",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025782,1724670648669,-500.0,0.00010994,2,"2024-08-26T11:10:48.669",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025783,1724670648679,-500.0,0.00010994,2,"2024-08-26T11:10:48.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025784,1724670648688,-423.461878,0.00010994,2,"2024-08-26T11:10:48.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025785,1724670648697,-500.0,0.00010994,2,"2024-08-26T11:10:48.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025786,1724670648707,-882.02,0.00010994,2,"2024-08-26T11:10:48.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025787,1724670648722,-1871.11,0.00010994,2,"2024-08-26T11:10:48.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025788,1724670648732,-1853.87,0.00010994,2,"2024-08-26T11:10:48.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025789,1724670648741,-500.0,0.00010994,2,"2024-08-26T11:10:48.741",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025790,1724670648751,-500.0,0.00010994,2,"2024-08-26T11:10:48.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025791,1724670648762,-500.0,0.00010994,2,"2024-08-26T11:10:48.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025792,1724670648771,-500.0,0.00010994,2,"2024-08-26T11:10:48.771",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025793,1724670648781,-1422.43,0.00010994,2,"2024-08-26T11:10:48.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025794,1724670648790,-508.72196139,0.00010994,2,"2024-08-26T11:10:48.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025795,1724670648801,-500.0,0.00010994,2,"2024-08-26T11:10:48.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025796,1724670648810,-595.70320635,0.00010994,2,"2024-08-26T11:10:48.810",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025797,1724670648819,-464.10684051,0.00010994,2,"2024-08-26T11:10:48.819",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025798,1724670648829,-1067.73,0.00010994,2,"2024-08-26T11:10:48.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025799,1724670648838,-1249.49,0.00010994,2,"2024-08-26T11:10:48.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025800,1724670648847,-500.0,0.00010994,2,"2024-08-26T11:10:48.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025801,1724670648856,-500.0,0.00010994,2,"2024-08-26T11:10:48.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025802,1724670648866,-500.0,0.00010994,2,"2024-08-26T11:10:48.866",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025803,1724670648875,-1213.51,0.00010994,2,"2024-08-26T11:10:48.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025804,1724670648884,-506.98448783,0.00010994,2,"2024-08-26T11:10:48.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025805,1724670648895,-500.0,0.00010994,2,"2024-08-26T11:10:48.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025806,1724670648904,-500.0,0.00010994,2,"2024-08-26T11:10:48.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025807,1724670648914,-296.76131039,0.00010994,2,"2024-08-26T11:10:48.914",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025808,1724670648923,-500.0,0.00010994,2,"2024-08-26T11:10:48.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025809,1724670648933,-500.0,0.00010994,2,"2024-08-26T11:10:48.933",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025810,1724670648942,-1182.51,0.00010994,2,"2024-08-26T11:10:48.942",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025811,1724670648952,-512.89365887,0.00010994,2,"2024-08-26T11:10:48.952",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025812,1724670648961,-500.0,0.00010994,2,"2024-08-26T11:10:48.961",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025813,1724670648971,-500.0,0.00010994,2,"2024-08-26T11:10:48.971",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025814,1724670648981,-523.02096113,0.00010994,2,"2024-08-26T11:10:48.981",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025815,1724670648991,-1361.49,0.00010994,2,"2024-08-26T11:10:48.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025816,1724670649000,-500.0,0.00010994,2,"2024-08-26T11:10:49.000",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025817,1724670649010,-500.0,0.00010994,2,"2024-08-26T11:10:49.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025818,1724670649019,-507.81804094,0.00010994,2,"2024-08-26T11:10:49.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025819,1724670649029,-500.0,0.00010994,2,"2024-08-26T11:10:49.029",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025820,1724670649038,-590.33528691,0.00010994,2,"2024-08-26T11:10:49.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025821,1724670649048,-1705.47,0.00010994,2,"2024-08-26T11:10:49.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025822,1724670649057,-500.0,0.00010994,2,"2024-08-26T11:10:49.057",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025823,1724670649067,-500.0,0.00010994,2,"2024-08-26T11:10:49.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025824,1724670649076,-505.74975304,0.00010994,2,"2024-08-26T11:10:49.076",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025825,1724670649086,-505.75800976,0.00010994,2,"2024-08-26T11:10:49.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025826,1724670649096,-207.06,0.00010994,2,"2024-08-26T11:10:49.096",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025827,1724670649106,-500.0,0.00010994,2,"2024-08-26T11:10:49.106",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025828,1724670649115,-507.88399192,0.00010994,2,"2024-08-26T11:10:49.115",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025829,1724670649125,-500.0,0.00010994,2,"2024-08-26T11:10:49.125",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025830,1724670649135,-500.0,0.00010994,2,"2024-08-26T11:10:49.135",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025831,1724670649145,-656.09,0.00010994,2,"2024-08-26T11:10:49.145",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025832,1724670649154,-334.55646062,0.00010994,2,"2024-08-26T11:10:49.154",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025834,1724670649163,-500.0,0.00010994,2,"2024-08-26T11:10:49.163",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025836,1724670649173,-503.02976416,0.00010994,2,"2024-08-26T11:10:49.173",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025838,1724670649183,-502.24718702,0.00010994,2,"2024-08-26T11:10:49.183",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025840,1724670649193,-8347.82,0.00010994,2,"2024-08-26T11:10:49.193",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025842,1724670649202,-500.0,0.00010994,2,"2024-08-26T11:10:49.202",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025844,1724670649211,-512.58557484,0.00010994,2,"2024-08-26T11:10:49.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025846,1724670649222,-738.21,0.00010995,2,"2024-08-26T11:10:49.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025848,1724670649232,-500.0,0.00010995,2,"2024-08-26T11:10:49.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025850,1724670649242,-500.0,0.00010995,2,"2024-08-26T11:10:49.242",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025852,1724670649252,-522.3,0.00010995,2,"2024-08-26T11:10:49.252",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025854,1724670649262,-500.0,0.00010995,2,"2024-08-26T11:10:49.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025856,1724670649272,-500.0,0.00010995,2,"2024-08-26T11:10:49.272",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025857,1724670649281,-500.0,0.00010995,2,"2024-08-26T11:10:49.281",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025859,1724670649290,-500.0,0.00010995,2,"2024-08-26T11:10:49.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025861,1724670649299,-500.0,0.00010995,2,"2024-08-26T11:10:49.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025863,1724670649309,-500.0,0.00010995,2,"2024-08-26T11:10:49.309",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025866,1724670649321,-500.0,0.00010995,2,"2024-08-26T11:10:49.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025868,1724670649331,-500.0,0.00010995,2,"2024-08-26T11:10:49.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025870,1724670649340,-500.0,0.00010995,2,"2024-08-26T11:10:49.340",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025872,1724670649349,-500.0,0.00010995,2,"2024-08-26T11:10:49.349",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025873,1724670649359,-500.0,0.00010995,2,"2024-08-26T11:10:49.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025874,1724670649368,-520.47039308,0.00010995,2,"2024-08-26T11:10:49.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025875,1724670649378,-500.0,0.00010995,2,"2024-08-26T11:10:49.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025876,1724670649387,-500.0,0.00010995,2,"2024-08-26T11:10:49.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025877,1724670649396,-3377.56,0.00010995,2,"2024-08-26T11:10:49.396",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025878,1724670649406,-500.0,0.00010995,2,"2024-08-26T11:10:49.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025879,1724670649416,-1330.19,0.00010995,2,"2024-08-26T11:10:49.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025880,1724670649425,-500.0,0.00010995,2,"2024-08-26T11:10:49.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025881,1724670649435,-500.0,0.00010995,2,"2024-08-26T11:10:49.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025882,1724670649445,-500.0,0.00010995,2,"2024-08-26T11:10:49.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025883,1724670649454,-898.14,0.00010995,2,"2024-08-26T11:10:49.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025884,1724670649464,-500.0,0.00010995,2,"2024-08-26T11:10:49.464",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025885,1724670649473,-500.0,0.00010995,2,"2024-08-26T11:10:49.473",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025886,1724670649483,-500.0,0.00010995,2,"2024-08-26T11:10:49.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025887,1724670649492,-541.0441335,0.00010995,2,"2024-08-26T11:10:49.492",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025888,1724670649502,-956.72,0.00010995,2,"2024-08-26T11:10:49.502",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025889,1724670649511,-500.0,0.00010995,2,"2024-08-26T11:10:49.511",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025890,1724670649521,-500.0,0.00010995,2,"2024-08-26T11:10:49.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025891,1724670649531,-500.0,0.00010995,2,"2024-08-26T11:10:49.531",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025892,1724670649541,-589.17,0.00010995,2,"2024-08-26T11:10:49.541",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025893,1724670649550,-500.0,0.00010996,2,"2024-08-26T11:10:49.550",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025894,1724670649560,-500.0,0.00010996,2,"2024-08-26T11:10:49.560",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025895,1724670649570,-1077.75,0.00010996,2,"2024-08-26T11:10:49.570",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025896,1724670649580,-500.0,0.00010996,2,"2024-08-26T11:10:49.580",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025897,1724670649589,-500.0,0.00010996,2,"2024-08-26T11:10:49.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025898,1724670649599,-500.0,0.00010996,2,"2024-08-26T11:10:49.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025899,1724670649608,-828.85,0.00010996,2,"2024-08-26T11:10:49.608",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025900,1724670649618,-500.0,0.00010996,2,"2024-08-26T11:10:49.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025901,1724670649627,-1114.08,0.00010996,2,"2024-08-26T11:10:49.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025902,1724670649637,-494.66918803,0.00010996,2,"2024-08-26T11:10:49.637",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025903,1724670649646,-500.0,0.00010996,2,"2024-08-26T11:10:49.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025904,1724670649655,-500.0,0.00010996,2,"2024-08-26T11:10:49.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025905,1724670649664,-500.0,0.00010996,2,"2024-08-26T11:10:49.664",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025906,1724670649673,-500.0,0.00010996,2,"2024-08-26T11:10:49.673",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025907,1724670649682,-500.0,0.00010996,2,"2024-08-26T11:10:49.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025908,1724670649691,-738.21,0.00010996,2,"2024-08-26T11:10:49.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025909,1724670649701,-1579.85,0.00010996,2,"2024-08-26T11:10:49.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025910,1724670649710,-738.21,0.00010996,2,"2024-08-26T11:10:49.710",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025911,1724670649721,-738.21,0.00010996,2,"2024-08-26T11:10:49.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025912,1724670649732,-738.21,0.00010996,2,"2024-08-26T11:10:49.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025913,1724670649741,-738.21,0.00010996,2,"2024-08-26T11:10:49.741",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025914,1724670649750,-738.21,0.00010996,2,"2024-08-26T11:10:49.750",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025915,1724670649759,-738.21,0.00010996,2,"2024-08-26T11:10:49.759",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025916,1724670649770,-500.0,0.00010996,2,"2024-08-26T11:10:49.770",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025917,1724670649779,-500.0,0.00010996,2,"2024-08-26T11:10:49.779",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025918,1724670649788,-500.0,0.00010996,2,"2024-08-26T11:10:49.788",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025919,1724670649798,-361.00121014,0.00010996,2,"2024-08-26T11:10:49.798",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025920,1724670649810,-500.0,0.00010996,2,"2024-08-26T11:10:49.810",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025921,1724670649820,-2440.71,0.00010996,2,"2024-08-26T11:10:49.820",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025922,1724670649829,-500.0,0.00010996,2,"2024-08-26T11:10:49.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025923,1724670649839,-500.0,0.00010996,2,"2024-08-26T11:10:49.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025924,1724670649848,-500.0,0.00010996,2,"2024-08-26T11:10:49.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025925,1724670649857,-500.0,0.00010996,2,"2024-08-26T11:10:49.857",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025926,1724670649867,-500.0,0.00010996,2,"2024-08-26T11:10:49.867",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025927,1724670649876,-500.0,0.00010996,2,"2024-08-26T11:10:49.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025928,1724670649885,-586.67311929,0.00010996,2,"2024-08-26T11:10:49.885",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025929,1724670649895,-500.0,0.00010996,2,"2024-08-26T11:10:49.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025930,1724670649906,-830.07,0.00010996,2,"2024-08-26T11:10:49.906",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025931,1724670649916,-500.0,0.00010996,2,"2024-08-26T11:10:49.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025932,1724670649927,-500.0,0.00010996,2,"2024-08-26T11:10:49.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025933,1724670649937,-500.0,0.00010996,2,"2024-08-26T11:10:49.937",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025934,1724670649946,-522.3,0.00010996,2,"2024-08-26T11:10:49.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025935,1724670649955,-522.3,0.00010996,2,"2024-08-26T11:10:49.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025936,1724670649965,-522.3,0.00010996,2,"2024-08-26T11:10:49.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025937,1724670649982,-522.3,0.00010996,2,"2024-08-26T11:10:49.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025938,1724670649995,-522.3,0.00010996,2,"2024-08-26T11:10:49.995",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025939,1724670650004,-522.3,0.00010996,2,"2024-08-26T11:10:50.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025940,1724670650013,-522.3,0.00010996,2,"2024-08-26T11:10:50.013",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025941,1724670650022,-500.0,0.00010996,2,"2024-08-26T11:10:50.022",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025942,1724670650031,-500.0,0.00010996,2,"2024-08-26T11:10:50.031",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025943,1724670650040,-511.78808913,0.00010996,2,"2024-08-26T11:10:50.040",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025944,1724670650050,-1435.7,0.00010996,2,"2024-08-26T11:10:50.050",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025945,1724670650059,-523.8615503,0.00010996,2,"2024-08-26T11:10:50.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025946,1724670650069,-500.0,0.00010996,2,"2024-08-26T11:10:50.069",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025947,1724670650079,-500.0,0.00010996,2,"2024-08-26T11:10:50.079",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025948,1724670650088,-500.0,0.00010996,2,"2024-08-26T11:10:50.088",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025949,1724670650098,-500.0,0.00010996,2,"2024-08-26T11:10:50.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025950,1724670650107,-500.0,0.00010996,2,"2024-08-26T11:10:50.107",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025951,1724670650116,-500.0,0.00010996,2,"2024-08-26T11:10:50.116",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025952,1724670650126,-500.0,0.00010996,2,"2024-08-26T11:10:50.126",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025953,1724670650135,-500.0,0.00010996,2,"2024-08-26T11:10:50.135",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025954,1724670650144,-573.21,0.00010996,2,"2024-08-26T11:10:50.144",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025955,1724670650153,-500.0,0.00010996,2,"2024-08-26T11:10:50.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025956,1724670650163,-500.0,0.00010996,2,"2024-08-26T11:10:50.163",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025957,1724670650172,-500.0,0.00010996,2,"2024-08-26T11:10:50.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025958,1724670650182,-500.0,0.00010996,2,"2024-08-26T11:10:50.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025959,1724670650192,-500.0,0.00010996,2,"2024-08-26T11:10:50.192",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025960,1724670650201,-500.0,0.00010996,2,"2024-08-26T11:10:50.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025961,1724670650211,-500.0,0.00010996,2,"2024-08-26T11:10:50.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025962,1724670650229,-511.54996748,0.00010996,2,"2024-08-26T11:10:50.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025963,1724670650238,-500.0,0.00010996,2,"2024-08-26T11:10:50.238",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025964,1724670650247,-500.0,0.00010996,2,"2024-08-26T11:10:50.247",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025965,1724670650257,-500.0,0.00010996,2,"2024-08-26T11:10:50.257",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025966,1724670650267,-500.0,0.00010996,2,"2024-08-26T11:10:50.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025967,1724670650277,-500.0,0.00010996,2,"2024-08-26T11:10:50.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025968,1724670650287,-500.0,0.00010996,2,"2024-08-26T11:10:50.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025969,1724670650297,-500.0,0.00010996,2,"2024-08-26T11:10:50.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025970,1724670650306,-500.0,0.00010996,2,"2024-08-26T11:10:50.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025971,1724670650316,-500.0,0.00010996,2,"2024-08-26T11:10:50.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025972,1724670650325,-500.0,0.00010996,2,"2024-08-26T11:10:50.325",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025973,1724670650334,-500.0,0.00010996,2,"2024-08-26T11:10:50.334",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025974,1724670650343,-500.0,0.00010996,2,"2024-08-26T11:10:50.343",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025975,1724670650353,-500.0,0.00010996,2,"2024-08-26T11:10:50.353",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025976,1724670650363,-500.0,0.00010996,2,"2024-08-26T11:10:50.363",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025977,1724670650373,-500.0,0.00010996,2,"2024-08-26T11:10:50.373",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025978,1724670650382,-500.0,0.00010996,2,"2024-08-26T11:10:50.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025979,1724670650392,-500.0,0.00010996,2,"2024-08-26T11:10:50.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025980,1724670650401,-500.0,0.00010996,2,"2024-08-26T11:10:50.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025981,1724670650411,-500.0,0.00010996,2,"2024-08-26T11:10:50.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025982,1724670650421,-500.0,0.00010996,2,"2024-08-26T11:10:50.421",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025983,1724670650431,-500.0,0.00010996,2,"2024-08-26T11:10:50.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025984,1724670650440,-465.13484577,0.00010996,2,"2024-08-26T11:10:50.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025985,1724670650450,-500.0,0.00010996,2,"2024-08-26T11:10:50.450",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025986,1724670650459,-500.0,0.00010996,2,"2024-08-26T11:10:50.459",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025987,1724670650471,-500.0,0.00010996,2,"2024-08-26T11:10:50.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025988,1724670650480,-265.59137601,0.00010996,2,"2024-08-26T11:10:50.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025989,1724670650489,-500.0,0.00010996,2,"2024-08-26T11:10:50.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025990,1724670650499,-500.0,0.00010996,2,"2024-08-26T11:10:50.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025991,1724670650509,-500.0,0.00010996,2,"2024-08-26T11:10:50.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025992,1724670650518,-500.0,0.00010996,2,"2024-08-26T11:10:50.518",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025993,1724670650527,-500.0,0.00010996,2,"2024-08-26T11:10:50.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025994,1724670650537,-500.0,0.00010996,2,"2024-08-26T11:10:50.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025995,1724670650546,-434.31982955,0.00010996,2,"2024-08-26T11:10:50.546",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025996,1724670650556,-500.0,0.00010996,2,"2024-08-26T11:10:50.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025997,1724670650565,-500.0,0.00010996,2,"2024-08-26T11:10:50.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025998,1724670650575,-500.0,0.00010996,2,"2024-08-26T11:10:50.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336025999,1724670650584,-171.6,0.00010996,2,"2024-08-26T11:10:50.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026000,1724670650593,-500.0,0.00010996,2,"2024-08-26T11:10:50.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026001,1724670650602,-500.0,0.00010996,2,"2024-08-26T11:10:50.602",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026002,1724670650612,-231.04,0.00010996,2,"2024-08-26T11:10:50.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026003,1724670650621,-500.0,0.00010996,2,"2024-08-26T11:10:50.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026004,1724670650630,-500.0,0.00010996,2,"2024-08-26T11:10:50.630",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026005,1724670650640,-500.0,0.00010996,2,"2024-08-26T11:10:50.640",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026006,1724670650650,-500.0,0.00010996,2,"2024-08-26T11:10:50.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026007,1724670650659,-500.0,0.00010996,2,"2024-08-26T11:10:50.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026008,1724670650668,-500.0,0.00010996,2,"2024-08-26T11:10:50.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026009,1724670650678,-621.4,0.00010996,2,"2024-08-26T11:10:50.678",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026010,1724670650688,-500.0,0.00010996,2,"2024-08-26T11:10:50.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026011,1724670650697,-500.0,0.00010996,2,"2024-08-26T11:10:50.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026012,1724670650707,-500.0,0.00010996,2,"2024-08-26T11:10:50.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026013,1724670650718,-500.0,0.00010996,2,"2024-08-26T11:10:50.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026014,1724670650730,-500.0,0.00010996,2,"2024-08-26T11:10:50.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026015,1724670650739,-500.0,0.00010996,2,"2024-08-26T11:10:50.739",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026016,1724670650749,-500.0,0.00010996,2,"2024-08-26T11:10:50.749",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026017,1724670650758,-500.0,0.00010996,2,"2024-08-26T11:10:50.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026018,1724670650767,-500.0,0.00010996,2,"2024-08-26T11:10:50.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026019,1724670650776,-500.0,0.00010996,2,"2024-08-26T11:10:50.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026020,1724670650785,-467.2,0.00010996,2,"2024-08-26T11:10:50.785",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026021,1724670650795,-500.0,0.00010996,2,"2024-08-26T11:10:50.795",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026022,1724670650804,-500.0,0.00010996,2,"2024-08-26T11:10:50.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026023,1724670650813,-500.0,0.00010996,2,"2024-08-26T11:10:50.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026024,1724670650823,-500.0,0.00010996,2,"2024-08-26T11:10:50.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026025,1724670650832,-500.0,0.00010996,2,"2024-08-26T11:10:50.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026026,1724670650842,-500.0,0.00010996,2,"2024-08-26T11:10:50.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026027,1724670650851,-500.0,0.00010996,2,"2024-08-26T11:10:50.851",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026028,1724670650861,-500.0,0.00010996,2,"2024-08-26T11:10:50.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026029,1724670650870,-500.0,0.00010996,2,"2024-08-26T11:10:50.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026030,1724670650879,-500.0,0.00010996,2,"2024-08-26T11:10:50.879",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026031,1724670650888,-500.0,0.00010996,2,"2024-08-26T11:10:50.888",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026032,1724670650897,-500.0,0.00010996,2,"2024-08-26T11:10:50.897",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026033,1724670650907,-500.0,0.00010996,2,"2024-08-26T11:10:50.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026034,1724670650916,-500.0,0.00010996,2,"2024-08-26T11:10:50.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026035,1724670650926,-500.0,0.00010996,2,"2024-08-26T11:10:50.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026036,1724670650936,-500.0,0.00010996,2,"2024-08-26T11:10:50.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026037,1724670650945,-500.0,0.00010996,2,"2024-08-26T11:10:50.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026038,1724670650954,-500.0,0.00010996,2,"2024-08-26T11:10:50.954",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026039,1724670650963,-500.0,0.00010996,2,"2024-08-26T11:10:50.963",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026040,1724670650973,-500.0,0.00010996,2,"2024-08-26T11:10:50.973",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026041,1724670650982,-505.67793497,0.00010996,2,"2024-08-26T11:10:50.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026042,1724670650991,-520.07457135,0.00010996,2,"2024-08-26T11:10:50.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026043,1724670651001,-500.0,0.00010996,2,"2024-08-26T11:10:51.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026044,1724670651010,-545.26772102,0.00010996,2,"2024-08-26T11:10:51.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026045,1724670651019,-500.0,0.00010996,2,"2024-08-26T11:10:51.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026046,1724670651029,-500.0,0.00010996,2,"2024-08-26T11:10:51.029",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026047,1724670651038,-512.25578333,0.00010996,2,"2024-08-26T11:10:51.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026048,1724670651048,-511.06,0.00010996,2,"2024-08-26T11:10:51.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026049,1724670651057,-500.0,0.00010996,2,"2024-08-26T11:10:51.057",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026050,1724670651067,-500.0,0.00010996,2,"2024-08-26T11:10:51.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026051,1724670651076,-500.0,0.00010996,2,"2024-08-26T11:10:51.076",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026052,1724670651086,-3377.56,0.00010996,2,"2024-08-26T11:10:51.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026053,1724670651095,-3377.56,0.00010996,2,"2024-08-26T11:10:51.095",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026054,1724670651104,-3377.56,0.00010996,2,"2024-08-26T11:10:51.104",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026055,1724670651114,-3377.56,0.00010996,2,"2024-08-26T11:10:51.114",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026056,1724670651124,-3377.56,0.00010996,2,"2024-08-26T11:10:51.124",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026057,1724670651134,-3377.56,0.00010996,2,"2024-08-26T11:10:51.134",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026058,1724670651144,-3377.56,0.00010996,2,"2024-08-26T11:10:51.144",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026059,1724670651153,-500.0,0.00010996,2,"2024-08-26T11:10:51.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026060,1724670651163,-500.0,0.00010996,2,"2024-08-26T11:10:51.163",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026061,1724670651172,-500.0,0.00010996,2,"2024-08-26T11:10:51.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026062,1724670651181,-500.0,0.00010996,2,"2024-08-26T11:10:51.181",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026063,1724670651191,-500.0,0.00010996,2,"2024-08-26T11:10:51.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026064,1724670651200,-500.0,0.00010996,2,"2024-08-26T11:10:51.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026065,1724670651209,-500.0,0.00010996,2,"2024-08-26T11:10:51.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026066,1724670651222,-500.0,0.00010996,2,"2024-08-26T11:10:51.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026067,1724670651232,-586.28,0.00010996,2,"2024-08-26T11:10:51.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026068,1724670651242,-500.0,0.00010996,2,"2024-08-26T11:10:51.242",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026069,1724670651252,-598.46499721,0.00010996,2,"2024-08-26T11:10:51.252",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026070,1724670651262,-282.75936735,0.00010996,2,"2024-08-26T11:10:51.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026071,1724670651271,-500.0,0.00010996,2,"2024-08-26T11:10:51.271",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026072,1724670651281,-500.0,0.00010996,2,"2024-08-26T11:10:51.281",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026073,1724670651291,-500.0,0.00010996,2,"2024-08-26T11:10:51.291",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026074,1724670651300,-500.0,0.00010996,2,"2024-08-26T11:10:51.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026075,1724670651309,-500.0,0.00010996,2,"2024-08-26T11:10:51.309",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026076,1724670651319,-500.0,0.00010996,2,"2024-08-26T11:10:51.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026077,1724670651329,-500.0,0.00010996,2,"2024-08-26T11:10:51.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026078,1724670651339,-500.0,0.00010996,2,"2024-08-26T11:10:51.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026079,1724670651349,-500.0,0.00010996,2,"2024-08-26T11:10:51.349",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026080,1724670651359,-1330.19,0.00010996,2,"2024-08-26T11:10:51.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026081,1724670651368,-1330.19,0.00010996,2,"2024-08-26T11:10:51.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026082,1724670651378,-1330.19,0.00010996,2,"2024-08-26T11:10:51.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026083,1724670651388,-1330.19,0.00010996,2,"2024-08-26T11:10:51.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026084,1724670651397,-1330.19,0.00010996,2,"2024-08-26T11:10:51.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026085,1724670651406,-1330.19,0.00010996,2,"2024-08-26T11:10:51.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026086,1724670651415,-1330.19,0.00010996,2,"2024-08-26T11:10:51.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026087,1724670651426,-500.0,0.00010996,2,"2024-08-26T11:10:51.426",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026088,1724670651435,-500.0,0.00010996,2,"2024-08-26T11:10:51.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026089,1724670651444,-500.0,0.00010996,2,"2024-08-26T11:10:51.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026090,1724670651453,-511.8,0.00010996,2,"2024-08-26T11:10:51.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026091,1724670651462,-500.0,0.00010996,2,"2024-08-26T11:10:51.462",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026092,1724670651474,-500.0,0.00010996,2,"2024-08-26T11:10:51.474",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026093,1724670651483,-500.0,0.00010996,2,"2024-08-26T11:10:51.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026094,1724670651495,-500.0,0.00010996,2,"2024-08-26T11:10:51.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026095,1724670651504,-500.0,0.00010996,2,"2024-08-26T11:10:51.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026096,1724670651514,-500.0,0.00010996,2,"2024-08-26T11:10:51.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026097,1724670651523,-500.0,0.00010996,2,"2024-08-26T11:10:51.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026098,1724670651533,-500.0,0.00010996,2,"2024-08-26T11:10:51.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026099,1724670651542,-381.8,0.00010996,2,"2024-08-26T11:10:51.542",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026100,1724670651552,-500.0,0.00010996,2,"2024-08-26T11:10:51.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026101,1724670651561,-500.0,0.00010996,2,"2024-08-26T11:10:51.561",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026102,1724670651571,-500.0,0.00010996,2,"2024-08-26T11:10:51.571",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026103,1724670651580,-500.0,0.00010996,2,"2024-08-26T11:10:51.580",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026104,1724670651590,-500.0,0.00010996,2,"2024-08-26T11:10:51.590",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026105,1724670651599,-500.0,0.00010996,2,"2024-08-26T11:10:51.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026106,1724670651608,-508.97,0.00010996,2,"2024-08-26T11:10:51.608",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026107,1724670651618,-219.3,0.00010996,2,"2024-08-26T11:10:51.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026108,1724670651627,-500.0,0.00010996,2,"2024-08-26T11:10:51.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026109,1724670651636,-500.0,0.00010996,2,"2024-08-26T11:10:51.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026110,1724670651646,-500.0,0.00010996,2,"2024-08-26T11:10:51.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026111,1724670651655,-483.4,0.00010996,2,"2024-08-26T11:10:51.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026112,1724670651665,-500.0,0.00010996,2,"2024-08-26T11:10:51.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026113,1724670651674,-511.58483608,0.00010996,2,"2024-08-26T11:10:51.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026114,1724670651683,-1891.67,0.00010996,2,"2024-08-26T11:10:51.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026115,1724670651692,-500.0,0.00010996,2,"2024-08-26T11:10:51.692",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026116,1724670651702,-500.0,0.00010996,2,"2024-08-26T11:10:51.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026117,1724670651711,-500.0,0.00010996,2,"2024-08-26T11:10:51.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026118,1724670651726,-500.0,0.00010996,2,"2024-08-26T11:10:51.726",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026119,1724670651736,-500.0,0.00010996,2,"2024-08-26T11:10:51.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026120,1724670651745,-500.0,0.00010996,2,"2024-08-26T11:10:51.745",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026121,1724670651754,-500.0,0.00010996,2,"2024-08-26T11:10:51.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026122,1724670651763,-500.0,0.00010996,2,"2024-08-26T11:10:51.763",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026123,1724670651772,-500.0,0.00010996,2,"2024-08-26T11:10:51.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026124,1724670651781,-500.0,0.00010996,2,"2024-08-26T11:10:51.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026125,1724670651790,-500.0,0.00010996,2,"2024-08-26T11:10:51.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026126,1724670651803,-500.0,0.00010996,2,"2024-08-26T11:10:51.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026127,1724670651813,-500.0,0.00010996,2,"2024-08-26T11:10:51.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026128,1724670651822,-500.0,0.00010996,2,"2024-08-26T11:10:51.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026129,1724670651928,-500.0,0.00010996,2,"2024-08-26T11:10:51.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026130,1724670651946,-500.0,0.00010996,2,"2024-08-26T11:10:51.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026131,1724670651956,-500.0,0.00010996,2,"2024-08-26T11:10:51.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026132,1724670651968,-500.0,0.00010996,2,"2024-08-26T11:10:51.968",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026133,1724670651977,-228.64072575,0.00010996,2,"2024-08-26T11:10:51.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026134,1724670651987,-898.14,0.00010996,2,"2024-08-26T11:10:51.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026135,1724670651997,-898.14,0.00010996,2,"2024-08-26T11:10:51.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026136,1724670652007,-898.14,0.00010996,2,"2024-08-26T11:10:52.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026137,1724670652018,-898.14,0.00010996,2,"2024-08-26T11:10:52.018",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026138,1724670652028,-898.14,0.00010996,2,"2024-08-26T11:10:52.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026139,1724670652038,-898.14,0.00010996,2,"2024-08-26T11:10:52.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026140,1724670652048,-898.14,0.00010996,2,"2024-08-26T11:10:52.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026141,1724670652058,-500.0,0.00010996,2,"2024-08-26T11:10:52.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026142,1724670652068,-500.0,0.00010996,2,"2024-08-26T11:10:52.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026143,1724670652078,-500.0,0.00010996,2,"2024-08-26T11:10:52.078",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026144,1724670652087,-882.02,0.00010996,2,"2024-08-26T11:10:52.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026145,1724670652098,-1871.11,0.00010996,2,"2024-08-26T11:10:52.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026146,1724670652108,-500.0,0.00010996,2,"2024-08-26T11:10:52.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026147,1724670652117,-500.0,0.00010996,2,"2024-08-26T11:10:52.117",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026148,1724670652127,-500.0,0.00010996,2,"2024-08-26T11:10:52.127",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026149,1724670652137,-1853.87,0.00010996,2,"2024-08-26T11:10:52.137",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026150,1724670652147,-500.0,0.00010996,2,"2024-08-26T11:10:52.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026151,1724670652156,-500.0,0.00010996,2,"2024-08-26T11:10:52.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026152,1724670652166,-500.58870615,0.00010996,2,"2024-08-26T11:10:52.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026153,1724670652175,-500.0,0.00010996,2,"2024-08-26T11:10:52.175",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026154,1724670652185,-500.0,0.00010996,2,"2024-08-26T11:10:52.185",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026155,1724670652195,-500.0,0.00010996,2,"2024-08-26T11:10:52.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026156,1724670652204,-500.0,0.00010996,2,"2024-08-26T11:10:52.204",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026157,1724670652214,-500.0,0.00010996,2,"2024-08-26T11:10:52.214",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026158,1724670652227,-500.0,0.00010996,2,"2024-08-26T11:10:52.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026159,1724670652237,-500.0,0.00010996,2,"2024-08-26T11:10:52.237",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026160,1724670652246,-500.0,0.00010996,2,"2024-08-26T11:10:52.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026161,1724670652256,-565.89,0.00010996,2,"2024-08-26T11:10:52.256",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026162,1724670652266,-500.0,0.00010996,2,"2024-08-26T11:10:52.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026163,1724670652276,-1422.43,0.00010996,2,"2024-08-26T11:10:52.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026164,1724670652285,-500.0,0.00010996,2,"2024-08-26T11:10:52.285",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026165,1724670652295,-956.72,0.00010996,2,"2024-08-26T11:10:52.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026166,1724670652304,-956.72,0.00010996,2,"2024-08-26T11:10:52.304",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026167,1724670652314,-500.0,0.00010996,2,"2024-08-26T11:10:52.314",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026168,1724670652324,-500.0,0.00010996,2,"2024-08-26T11:10:52.324",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026169,1724670652335,-500.0,0.00010996,2,"2024-08-26T11:10:52.335",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026170,1724670652344,-500.0,0.00010996,2,"2024-08-26T11:10:52.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026171,1724670652354,-500.0,0.00010996,2,"2024-08-26T11:10:52.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026172,1724670652363,-500.0,0.00010996,2,"2024-08-26T11:10:52.363",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026173,1724670652373,-500.0,0.00010996,2,"2024-08-26T11:10:52.373",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026174,1724670652383,-514.82,0.00010996,2,"2024-08-26T11:10:52.383",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026175,1724670652392,-1067.73,0.00010996,2,"2024-08-26T11:10:52.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026176,1724670652402,-1249.49,0.00010996,2,"2024-08-26T11:10:52.402",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026177,1724670652411,-500.0,0.00010996,2,"2024-08-26T11:10:52.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026178,1724670652420,-500.79078669,0.00010996,2,"2024-08-26T11:10:52.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026179,1724670652430,-500.0,0.00010996,2,"2024-08-26T11:10:52.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026180,1724670652439,-500.0,0.00010996,2,"2024-08-26T11:10:52.439",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026181,1724670652448,-500.0,0.00010996,2,"2024-08-26T11:10:52.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026182,1724670652458,-500.0,0.00010996,2,"2024-08-26T11:10:52.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026183,1724670652469,-500.0,0.00010996,2,"2024-08-26T11:10:52.469",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026184,1724670652478,-1213.51,0.00010996,2,"2024-08-26T11:10:52.478",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026185,1724670652488,-500.0,0.00010996,2,"2024-08-26T11:10:52.488",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026186,1724670652498,-500.0,0.00010996,2,"2024-08-26T11:10:52.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026187,1724670652508,-500.0,0.00010996,2,"2024-08-26T11:10:52.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026188,1724670652518,-573.47145208,0.00010996,2,"2024-08-26T11:10:52.518",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026189,1724670652528,-500.0,0.00010996,2,"2024-08-26T11:10:52.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026190,1724670652538,-395.10521688,0.00010996,2,"2024-08-26T11:10:52.538",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026191,1724670652547,-1182.51,0.00010996,2,"2024-08-26T11:10:52.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026192,1724670652558,-500.0,0.00010996,2,"2024-08-26T11:10:52.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026193,1724670652568,-500.0,0.00010996,2,"2024-08-26T11:10:52.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026194,1724670652577,-500.0,0.00010996,2,"2024-08-26T11:10:52.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026195,1724670652587,-500.0,0.00010996,2,"2024-08-26T11:10:52.587",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026196,1724670652596,-500.0,0.00010996,2,"2024-08-26T11:10:52.596",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026197,1724670652606,-500.0,0.00010996,2,"2024-08-26T11:10:52.606",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026198,1724670652615,-500.0,0.00010996,2,"2024-08-26T11:10:52.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026199,1724670652625,-518.63068922,0.00010996,2,"2024-08-26T11:10:52.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026200,1724670652634,-500.0,0.00010996,2,"2024-08-26T11:10:52.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026201,1724670652644,-1361.49,0.00010996,2,"2024-08-26T11:10:52.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026202,1724670652654,-500.0,0.00010996,2,"2024-08-26T11:10:52.654",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026203,1724670652664,-500.0,0.00010996,2,"2024-08-26T11:10:52.664",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026204,1724670652674,-500.0,0.00010996,2,"2024-08-26T11:10:52.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026205,1724670652683,-500.0,0.00010996,2,"2024-08-26T11:10:52.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026206,1724670652693,-500.0,0.00010996,2,"2024-08-26T11:10:52.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026207,1724670652703,-1705.47,0.00010996,2,"2024-08-26T11:10:52.703",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026208,1724670652712,-500.0,0.00010996,2,"2024-08-26T11:10:52.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026209,1724670652726,-500.0,0.00010996,2,"2024-08-26T11:10:52.726",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026210,1724670652736,-500.0,0.00010996,2,"2024-08-26T11:10:52.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026211,1724670652746,-500.0,0.00010996,2,"2024-08-26T11:10:52.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026212,1724670652755,-500.0,0.00010996,2,"2024-08-26T11:10:52.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026213,1724670652765,-211.92,0.00010996,2,"2024-08-26T11:10:52.765",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026214,1724670652775,-665.14,0.00010996,2,"2024-08-26T11:10:52.775",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026215,1724670652784,-665.14,0.00010996,2,"2024-08-26T11:10:52.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026216,1724670652794,-665.14,0.00010996,2,"2024-08-26T11:10:52.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026217,1724670652803,-500.0,0.00010996,2,"2024-08-26T11:10:52.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026218,1724670652812,-500.0,0.00010996,2,"2024-08-26T11:10:52.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026219,1724670652821,-279.18,0.00010996,2,"2024-08-26T11:10:52.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026220,1724670652831,-500.0,0.00010996,2,"2024-08-26T11:10:52.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026221,1724670652841,-500.0,0.00010996,2,"2024-08-26T11:10:52.841",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026222,1724670652852,-500.0,0.00010996,2,"2024-08-26T11:10:52.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026223,1724670652862,-560.76,0.00010996,2,"2024-08-26T11:10:52.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026224,1724670652872,-656.09,0.00010996,2,"2024-08-26T11:10:52.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026225,1724670652881,-500.0,0.00010996,2,"2024-08-26T11:10:52.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026226,1724670652892,-498.45059858,0.00010996,2,"2024-08-26T11:10:52.892",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026227,1724670652902,-500.0,0.00010996,2,"2024-08-26T11:10:52.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026228,1724670652911,-500.0,0.00010996,2,"2024-08-26T11:10:52.911",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026229,1724670652920,-500.0,0.00010996,2,"2024-08-26T11:10:52.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026230,1724670652930,-8347.82,0.00010996,2,"2024-08-26T11:10:52.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026231,1724670652940,-500.0,0.00010996,2,"2024-08-26T11:10:52.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026232,1724670652950,-500.0,0.00010996,2,"2024-08-26T11:10:52.950",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026233,1724670652962,-589.17,0.00010996,2,"2024-08-26T11:10:52.962",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026234,1724670652978,-589.17,0.00010996,2,"2024-08-26T11:10:52.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026235,1724670652987,-3737.62,0.00010997,2,"2024-08-26T11:10:52.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026236,1724670652996,-151.0,0.00010997,2,"2024-08-26T11:10:52.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026237,1724670653005,-151.0,0.00010997,2,"2024-08-26T11:10:53.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026238,1724670653014,-151.0,0.00010997,2,"2024-08-26T11:10:53.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026239,1724670653023,-303.20200591,0.00010997,2,"2024-08-26T11:10:53.023",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026240,1724670653032,-500.0,0.00010997,2,"2024-08-26T11:10:53.032",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026241,1724670653041,-558.74088494,0.00010997,2,"2024-08-26T11:10:53.041",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026242,1724670653050,-433.52379681,0.00010997,2,"2024-08-26T11:10:53.050",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026243,1724670653059,-500.0,0.00010997,2,"2024-08-26T11:10:53.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026244,1724670653069,-500.0,0.00010997,2,"2024-08-26T11:10:53.069",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026245,1724670653080,-218.00672191,0.00010997,2,"2024-08-26T11:10:53.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026246,1724670653089,-500.0,0.00010997,2,"2024-08-26T11:10:53.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026247,1724670653100,-500.0,0.00010997,2,"2024-08-26T11:10:53.100",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026248,1724670653109,-500.0,0.00010997,2,"2024-08-26T11:10:53.109",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026249,1724670653119,-176.5008754,0.00010997,2,"2024-08-26T11:10:53.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026250,1724670653128,-500.0,0.00010997,2,"2024-08-26T11:10:53.128",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026251,1724670653137,-500.0,0.00010997,2,"2024-08-26T11:10:53.137",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026252,1724670653146,-500.0,0.00010997,2,"2024-08-26T11:10:53.146",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026253,1724670653155,-500.0,0.00010997,2,"2024-08-26T11:10:53.155",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026254,1724670653165,-500.0,0.00010997,2,"2024-08-26T11:10:53.165",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026255,1724670653173,-500.0,0.00010997,2,"2024-08-26T11:10:53.173",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026256,1724670653182,-500.0,0.00010997,2,"2024-08-26T11:10:53.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026257,1724670653192,-500.0,0.00010997,2,"2024-08-26T11:10:53.192",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026258,1724670653201,-500.0,0.00010997,2,"2024-08-26T11:10:53.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026259,1724670653211,-500.0,0.00010997,2,"2024-08-26T11:10:53.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026260,1724670653223,-500.0,0.00010997,2,"2024-08-26T11:10:53.223",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026261,1724670653232,-500.0,0.00010997,2,"2024-08-26T11:10:53.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026262,1724670653241,-500.0,0.00010997,2,"2024-08-26T11:10:53.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026263,1724670653251,-500.0,0.00010997,2,"2024-08-26T11:10:53.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026264,1724670653261,-500.0,0.00010997,2,"2024-08-26T11:10:53.261",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026265,1724670653270,-500.0,0.00010997,2,"2024-08-26T11:10:53.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026266,1724670653280,-500.0,0.00010997,2,"2024-08-26T11:10:53.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026267,1724670653290,-500.0,0.00010997,2,"2024-08-26T11:10:53.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026268,1724670653299,-1077.75,0.00010997,2,"2024-08-26T11:10:53.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026269,1724670653309,-1077.75,0.00010997,2,"2024-08-26T11:10:53.309",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026270,1724670653318,-1077.75,0.00010997,2,"2024-08-26T11:10:53.318",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026271,1724670653328,-1077.75,0.00010997,2,"2024-08-26T11:10:53.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026272,1724670653337,-1077.75,0.00010997,2,"2024-08-26T11:10:53.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026273,1724670653347,-1077.75,0.00010997,2,"2024-08-26T11:10:53.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026274,1724670653356,-1077.75,0.00010997,2,"2024-08-26T11:10:53.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026275,1724670653365,-1077.75,0.00010997,2,"2024-08-26T11:10:53.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026276,1724670653374,-500.0,0.00010997,2,"2024-08-26T11:10:53.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026277,1724670653383,-1077.75,0.00010997,2,"2024-08-26T11:10:53.383",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026278,1724670653392,-500.0,0.00010997,2,"2024-08-26T11:10:53.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026279,1724670653401,-500.0,0.00010997,2,"2024-08-26T11:10:53.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026280,1724670653411,-500.0,0.00010997,2,"2024-08-26T11:10:53.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026281,1724670653420,-500.0,0.00010997,2,"2024-08-26T11:10:53.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026282,1724670653429,-500.0,0.00010997,2,"2024-08-26T11:10:53.429",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026283,1724670653439,-530.88646543,0.00010997,2,"2024-08-26T11:10:53.439",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026284,1724670653447,-525.08786351,0.00010997,2,"2024-08-26T11:10:53.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026285,1724670653456,-828.85,0.00010997,2,"2024-08-26T11:10:53.456",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026286,1724670653466,-285.69843677,0.00010997,2,"2024-08-26T11:10:53.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026287,1724670653476,-828.85,0.00010997,2,"2024-08-26T11:10:53.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026288,1724670653485,-1114.08,0.00010997,2,"2024-08-26T11:10:53.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026289,1724670653494,-1114.08,0.00010997,2,"2024-08-26T11:10:53.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026290,1724670653504,-500.0,0.00010997,2,"2024-08-26T11:10:53.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026291,1724670653513,-500.0,0.00010997,2,"2024-08-26T11:10:53.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026292,1724670653524,-500.0,0.00010997,2,"2024-08-26T11:10:53.524",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026293,1724670653535,-500.0,0.00010997,2,"2024-08-26T11:10:53.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026294,1724670653545,-500.0,0.00010997,2,"2024-08-26T11:10:53.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026295,1724670653555,-446.17617895,0.00010997,2,"2024-08-26T11:10:53.555",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026296,1724670653564,-500.0,0.00010997,2,"2024-08-26T11:10:53.564",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026297,1724670653573,-500.0,0.00010997,2,"2024-08-26T11:10:53.573",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026298,1724670653583,-500.0,0.00010997,2,"2024-08-26T11:10:53.583",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026299,1724670653593,-500.0,0.00010997,2,"2024-08-26T11:10:53.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026300,1724670653603,-500.0,0.00010997,2,"2024-08-26T11:10:53.603",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026301,1724670653612,-345.30217835,0.00010997,2,"2024-08-26T11:10:53.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026302,1724670653621,-277.1467175,0.00010997,2,"2024-08-26T11:10:53.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026303,1724670653630,-500.0,0.00010997,2,"2024-08-26T11:10:53.630",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026304,1724670653641,-500.0,0.00010997,2,"2024-08-26T11:10:53.641",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026305,1724670653651,-1579.85,0.00010997,2,"2024-08-26T11:10:53.651",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026306,1724670653660,-1579.85,0.00010997,2,"2024-08-26T11:10:53.660",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026307,1724670653671,-738.21,0.00010997,2,"2024-08-26T11:10:53.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026308,1724670653681,-738.21,0.00010997,2,"2024-08-26T11:10:53.681",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026309,1724670653691,-738.21,0.00010997,2,"2024-08-26T11:10:53.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026310,1724670653701,-738.21,0.00010997,2,"2024-08-26T11:10:53.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026311,1724670653711,-738.21,0.00010997,2,"2024-08-26T11:10:53.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026312,1724670653730,-738.21,0.00010997,2,"2024-08-26T11:10:53.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026313,1724670653740,-738.21,0.00010997,2,"2024-08-26T11:10:53.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026314,1724670653749,-738.21,0.00010997,2,"2024-08-26T11:10:53.749",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026315,1724670653758,-738.21,0.00010997,2,"2024-08-26T11:10:53.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026316,1724670653767,-738.21,0.00010997,2,"2024-08-26T11:10:53.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026317,1724670653777,-738.21,0.00010997,2,"2024-08-26T11:10:53.777",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026318,1724670653786,-738.21,0.00010997,2,"2024-08-26T11:10:53.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026319,1724670653795,-738.21,0.00010997,2,"2024-08-26T11:10:53.795",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026320,1724670653806,-738.38,0.00010997,2,"2024-08-26T11:10:53.806",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026321,1724670653815,-500.0,0.00010997,2,"2024-08-26T11:10:53.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026322,1724670653825,-500.0,0.00010997,2,"2024-08-26T11:10:53.825",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026323,1724670653835,-500.0,0.00010997,2,"2024-08-26T11:10:53.835",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026324,1724670653844,-500.0,0.00010997,2,"2024-08-26T11:10:53.844",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026325,1724670653853,-500.0,0.00010997,2,"2024-08-26T11:10:53.853",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026326,1724670653862,-500.0,0.00010997,2,"2024-08-26T11:10:53.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026327,1724670653872,-2440.71,0.00010997,2,"2024-08-26T11:10:53.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026328,1724670653881,-2440.71,0.00010997,2,"2024-08-26T11:10:53.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026329,1724670653891,-500.0,0.00010997,2,"2024-08-26T11:10:53.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026330,1724670653900,-500.0,0.00010997,2,"2024-08-26T11:10:53.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026331,1724670653910,-500.0,0.00010997,2,"2024-08-26T11:10:53.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026332,1724670653919,-500.0,0.00010997,2,"2024-08-26T11:10:53.919",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026333,1724670653929,-500.0,0.00010997,2,"2024-08-26T11:10:53.929",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026334,1724670653938,-500.0,0.00010997,2,"2024-08-26T11:10:53.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026335,1724670653947,-500.0,0.00010997,2,"2024-08-26T11:10:53.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026336,1724670653956,-500.0,0.00010997,2,"2024-08-26T11:10:53.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026337,1724670654198,-500.0,0.00010997,2,"2024-08-26T11:10:54.198",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026338,1724670654209,-830.07,0.00010997,2,"2024-08-26T11:10:54.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026339,1724670654224,-830.07,0.00010997,2,"2024-08-26T11:10:54.224",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026340,1724670654234,-500.0,0.00010997,2,"2024-08-26T11:10:54.234",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026341,1724670654243,-500.0,0.00010997,2,"2024-08-26T11:10:54.243",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026342,1724670654253,-242.6063882,0.00010997,2,"2024-08-26T11:10:54.253",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026343,1724670654262,-500.0,0.00010997,2,"2024-08-26T11:10:54.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026344,1724670654271,-500.0,0.00010997,2,"2024-08-26T11:10:54.271",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026345,1724670654280,-522.3,0.00010997,2,"2024-08-26T11:10:54.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026346,1724670654289,-522.3,0.00010997,2,"2024-08-26T11:10:54.289",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026347,1724670654299,-500.0,0.00010997,2,"2024-08-26T11:10:54.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026348,1724670654309,-522.3,0.00010997,2,"2024-08-26T11:10:54.309",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026349,1724670654318,-500.0,0.00010997,2,"2024-08-26T11:10:54.318",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026350,1724670654327,-522.3,0.00010997,2,"2024-08-26T11:10:54.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026351,1724670654336,-500.0,0.00010997,2,"2024-08-26T11:10:54.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026352,1724670654346,-522.3,0.00010997,2,"2024-08-26T11:10:54.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026353,1724670654355,-500.0,0.00010997,2,"2024-08-26T11:10:54.355",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026354,1724670654365,-522.3,0.00010997,2,"2024-08-26T11:10:54.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026355,1724670654375,-500.0,0.00010997,2,"2024-08-26T11:10:54.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026356,1724670654384,-522.3,0.00010997,2,"2024-08-26T11:10:54.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026357,1724670654394,-500.0,0.00010997,2,"2024-08-26T11:10:54.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026358,1724670654403,-522.3,0.00010997,2,"2024-08-26T11:10:54.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026359,1724670654412,-500.0,0.00010997,2,"2024-08-26T11:10:54.412",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026360,1724670654422,-522.3,0.00010997,2,"2024-08-26T11:10:54.422",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026361,1724670654431,-500.0,0.00010997,2,"2024-08-26T11:10:54.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026362,1724670654440,-522.3,0.00010997,2,"2024-08-26T11:10:54.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026363,1724670654449,-500.0,0.00010997,2,"2024-08-26T11:10:54.449",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026364,1724670654459,-522.3,0.00010997,2,"2024-08-26T11:10:54.459",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026365,1724670654470,-522.3,0.00010997,2,"2024-08-26T11:10:54.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026366,1724670654479,-522.3,0.00010997,2,"2024-08-26T11:10:54.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026367,1724670654489,-522.52218847,0.00010997,2,"2024-08-26T11:10:54.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026368,1724670654499,-500.0,0.00010997,2,"2024-08-26T11:10:54.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026369,1724670654508,-500.0,0.00010997,2,"2024-08-26T11:10:54.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026370,1724670654517,-442.19337834,0.00010997,2,"2024-08-26T11:10:54.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026371,1724670654526,-1435.7,0.00010997,2,"2024-08-26T11:10:54.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026372,1724670654536,-1435.7,0.00010997,2,"2024-08-26T11:10:54.536",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026373,1724670654545,-500.0,0.00010997,2,"2024-08-26T11:10:54.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026374,1724670654554,-500.0,0.00010997,2,"2024-08-26T11:10:54.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026375,1724670654564,-500.0,0.00010997,2,"2024-08-26T11:10:54.564",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026376,1724670654574,-500.0,0.00010997,2,"2024-08-26T11:10:54.574",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026377,1724670654584,-500.0,0.00010997,2,"2024-08-26T11:10:54.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026378,1724670654594,-500.0,0.00010997,2,"2024-08-26T11:10:54.594",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026379,1724670654605,-500.0,0.00010997,2,"2024-08-26T11:10:54.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026380,1724670654614,-500.0,0.00010997,2,"2024-08-26T11:10:54.614",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026381,1724670654625,-448.66,0.00010997,2,"2024-08-26T11:10:54.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026382,1724670654634,-458.44,0.00010997,2,"2024-08-26T11:10:54.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026383,1724670654644,-573.21,0.00010997,2,"2024-08-26T11:10:54.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026384,1724670654654,-573.21,0.00010997,2,"2024-08-26T11:10:54.654",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026385,1724670654663,-573.21,0.00010997,2,"2024-08-26T11:10:54.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026386,1724670654672,-573.21,0.00010997,2,"2024-08-26T11:10:54.672",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026387,1724670654683,-573.21,0.00010997,2,"2024-08-26T11:10:54.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026388,1724670654693,-573.21,0.00010997,2,"2024-08-26T11:10:54.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026389,1724670654702,-573.21,0.00010997,2,"2024-08-26T11:10:54.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026390,1724670654713,-573.21,0.00010997,2,"2024-08-26T11:10:54.713",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026391,1724670654728,-573.21,0.00010997,2,"2024-08-26T11:10:54.728",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026392,1724670654738,-539.23,0.00010997,2,"2024-08-26T11:10:54.738",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026393,1724670654748,-500.0,0.00010997,2,"2024-08-26T11:10:54.748",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026394,1724670654757,-500.0,0.00010997,2,"2024-08-26T11:10:54.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026395,1724670654767,-500.0,0.00010997,2,"2024-08-26T11:10:54.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026396,1724670654777,-500.0,0.00010997,2,"2024-08-26T11:10:54.777",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026397,1724670654786,-500.0,0.00010997,2,"2024-08-26T11:10:54.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026398,1724670654796,-500.0,0.00010997,2,"2024-08-26T11:10:54.796",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026399,1724670654805,-500.0,0.00010997,2,"2024-08-26T11:10:54.805",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026400,1724670654815,-500.0,0.00010997,2,"2024-08-26T11:10:54.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026401,1724670654824,-525.53044644,0.00010997,2,"2024-08-26T11:10:54.824",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026402,1724670654834,-500.0,0.00010997,2,"2024-08-26T11:10:54.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026403,1724670654843,-592.3,0.00010997,2,"2024-08-26T11:10:54.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026404,1724670654853,-500.0,0.00010997,2,"2024-08-26T11:10:54.853",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026405,1724670654863,-500.0,0.00010997,2,"2024-08-26T11:10:54.863",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026406,1724670654872,-180.08,0.00010997,2,"2024-08-26T11:10:54.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026407,1724670654882,-500.0,0.00010997,2,"2024-08-26T11:10:54.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026408,1724670654891,-500.0,0.00010997,2,"2024-08-26T11:10:54.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026409,1724670654901,-500.0,0.00010997,2,"2024-08-26T11:10:54.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026410,1724670654910,-500.0,0.00010997,2,"2024-08-26T11:10:54.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026411,1724670654920,-500.0,0.00010997,2,"2024-08-26T11:10:54.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026412,1724670654929,-500.0,0.00010997,2,"2024-08-26T11:10:54.929",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026413,1724670654938,-500.0,0.00010997,2,"2024-08-26T11:10:54.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026414,1724670654948,-235.14,0.00010997,2,"2024-08-26T11:10:54.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026415,1724670654957,-500.0,0.00010997,2,"2024-08-26T11:10:54.957",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026416,1724670654968,-500.0,0.00010997,2,"2024-08-26T11:10:54.968",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026417,1724670654978,-500.0,0.00010997,2,"2024-08-26T11:10:54.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026418,1724670654988,-500.0,0.00010997,2,"2024-08-26T11:10:54.988",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026419,1724670654998,-500.0,0.00010997,2,"2024-08-26T11:10:54.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026420,1724670655007,-500.0,0.00010997,2,"2024-08-26T11:10:55.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026421,1724670655018,-500.0,0.00010997,2,"2024-08-26T11:10:55.018",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026422,1724670655027,-500.0,0.00010997,2,"2024-08-26T11:10:55.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026423,1724670655037,-500.0,0.00010997,2,"2024-08-26T11:10:55.037",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026424,1724670655046,-500.0,0.00010997,2,"2024-08-26T11:10:55.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026425,1724670655056,-500.0,0.00010997,2,"2024-08-26T11:10:55.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026426,1724670655065,-500.0,0.00010997,2,"2024-08-26T11:10:55.065",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026427,1724670655075,-500.0,0.00010997,2,"2024-08-26T11:10:55.075",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026428,1724670655084,-500.0,0.00010997,2,"2024-08-26T11:10:55.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026429,1724670655094,-500.0,0.00010997,2,"2024-08-26T11:10:55.094",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026430,1724670655103,-500.0,0.00010997,2,"2024-08-26T11:10:55.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026431,1724670655112,-500.0,0.00010997,2,"2024-08-26T11:10:55.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026432,1724670655122,-500.0,0.00010997,2,"2024-08-26T11:10:55.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026433,1724670655131,-500.0,0.00010997,2,"2024-08-26T11:10:55.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026434,1724670655140,-500.0,0.00010997,2,"2024-08-26T11:10:55.140",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026435,1724670655150,-500.0,0.00010997,2,"2024-08-26T11:10:55.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026436,1724670655160,-500.0,0.00010997,2,"2024-08-26T11:10:55.160",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026437,1724670655170,-497.68353629,0.00010997,2,"2024-08-26T11:10:55.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026438,1724670655179,-500.0,0.00010997,2,"2024-08-26T11:10:55.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026439,1724670655189,-500.0,0.00010997,2,"2024-08-26T11:10:55.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026440,1724670655199,-500.0,0.00010997,2,"2024-08-26T11:10:55.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026441,1724670655208,-500.0,0.00010997,2,"2024-08-26T11:10:55.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026442,1724670655218,-500.0,0.00010997,2,"2024-08-26T11:10:55.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026443,1724670655228,-500.0,0.00010997,2,"2024-08-26T11:10:55.228",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026444,1724670655238,-325.04389064,0.00010997,2,"2024-08-26T11:10:55.238",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026445,1724670655247,-500.0,0.00010997,2,"2024-08-26T11:10:55.247",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026446,1724670655257,-500.0,0.00010997,2,"2024-08-26T11:10:55.257",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026447,1724670655266,-500.0,0.00010997,2,"2024-08-26T11:10:55.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026448,1724670655276,-500.0,0.00010997,2,"2024-08-26T11:10:55.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026449,1724670655286,-500.0,0.00010997,2,"2024-08-26T11:10:55.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026450,1724670655296,-500.0,0.00010997,2,"2024-08-26T11:10:55.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026451,1724670655307,-500.0,0.00010997,2,"2024-08-26T11:10:55.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026452,1724670655318,-500.0,0.00010997,2,"2024-08-26T11:10:55.318",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026453,1724670655328,-500.0,0.00010997,2,"2024-08-26T11:10:55.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026454,1724670655338,-500.0,0.00010997,2,"2024-08-26T11:10:55.338",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026455,1724670655348,-500.0,0.00010997,2,"2024-08-26T11:10:55.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026456,1724670655358,-500.0,0.00010997,2,"2024-08-26T11:10:55.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026457,1724670655368,-500.0,0.00010997,2,"2024-08-26T11:10:55.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026458,1724670655377,-263.02,0.00010997,2,"2024-08-26T11:10:55.377",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026459,1724670655387,-500.0,0.00010997,2,"2024-08-26T11:10:55.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026460,1724670655397,-500.0,0.00010997,2,"2024-08-26T11:10:55.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026461,1724670655406,-500.0,0.00010997,2,"2024-08-26T11:10:55.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026462,1724670655415,-500.0,0.00010997,2,"2024-08-26T11:10:55.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026463,1724670655425,-500.0,0.00010997,2,"2024-08-26T11:10:55.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026464,1724670655435,-500.0,0.00010997,2,"2024-08-26T11:10:55.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026465,1724670655444,-511.06,0.00010997,2,"2024-08-26T11:10:55.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026466,1724670655455,-511.06,0.00010997,2,"2024-08-26T11:10:55.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026467,1724670655466,-500.0,0.00010997,2,"2024-08-26T11:10:55.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026468,1724670655475,-500.0,0.00010997,2,"2024-08-26T11:10:55.475",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026469,1724670655485,-500.0,0.00010997,2,"2024-08-26T11:10:55.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026470,1724670655494,-500.0,0.00010997,2,"2024-08-26T11:10:55.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026471,1724670655503,-500.0,0.00010997,2,"2024-08-26T11:10:55.503",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026472,1724670655512,-500.0,0.00010997,2,"2024-08-26T11:10:55.512",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026473,1724670655522,-500.0,0.00010997,2,"2024-08-26T11:10:55.522",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026474,1724670655531,-500.0,0.00010997,2,"2024-08-26T11:10:55.531",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026475,1724670655540,-500.0,0.00010997,2,"2024-08-26T11:10:55.540",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026476,1724670655549,-500.0,0.00010997,2,"2024-08-26T11:10:55.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026477,1724670655559,-500.0,0.00010997,2,"2024-08-26T11:10:55.559",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026478,1724670655568,-500.0,0.00010997,2,"2024-08-26T11:10:55.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026479,1724670655577,-500.0,0.00010997,2,"2024-08-26T11:10:55.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026480,1724670655588,-3377.56,0.00010997,2,"2024-08-26T11:10:55.588",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026481,1724670655598,-3377.56,0.00010997,2,"2024-08-26T11:10:55.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026482,1724670655607,-3377.56,0.00010997,2,"2024-08-26T11:10:55.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026483,1724670655616,-3377.56,0.00010997,2,"2024-08-26T11:10:55.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026484,1724670655625,-3377.56,0.00010997,2,"2024-08-26T11:10:55.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026485,1724670655635,-3377.56,0.00010997,2,"2024-08-26T11:10:55.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026486,1724670655644,-3377.56,0.00010997,2,"2024-08-26T11:10:55.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026487,1724670655653,-3377.56,0.00010997,2,"2024-08-26T11:10:55.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026488,1724670655662,-3377.56,0.00010997,2,"2024-08-26T11:10:55.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026489,1724670655671,-500.0,0.00010997,2,"2024-08-26T11:10:55.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026490,1724670655681,-3377.56,0.00010997,2,"2024-08-26T11:10:55.681",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026491,1724670655690,-500.0,0.00010997,2,"2024-08-26T11:10:55.690",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026492,1724670655699,-3377.56,0.00010997,2,"2024-08-26T11:10:55.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026493,1724670655708,-3377.56,0.00010997,2,"2024-08-26T11:10:55.708",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026494,1724670655719,-3377.56,0.00010997,2,"2024-08-26T11:10:55.719",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026495,1724670655733,-3377.7,0.00010997,2,"2024-08-26T11:10:55.733",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026496,1724670655743,-500.0,0.00010997,2,"2024-08-26T11:10:55.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026497,1724670655753,-500.0,0.00010997,2,"2024-08-26T11:10:55.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026498,1724670655764,-500.0,0.00010997,2,"2024-08-26T11:10:55.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026499,1724670655774,-500.0,0.00010997,2,"2024-08-26T11:10:55.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026500,1724670655783,-500.0,0.00010997,2,"2024-08-26T11:10:55.783",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026501,1724670655793,-500.0,0.00010997,2,"2024-08-26T11:10:55.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026502,1724670655805,-500.0,0.00010997,2,"2024-08-26T11:10:55.805",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026503,1724670655814,-500.0,0.00010997,2,"2024-08-26T11:10:55.814",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026504,1724670655823,-500.0,0.00010997,2,"2024-08-26T11:10:55.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026505,1724670655832,-500.0,0.00010997,2,"2024-08-26T11:10:55.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026506,1724670655842,-500.0,0.00010997,2,"2024-08-26T11:10:55.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026507,1724670655852,-500.0,0.00010997,2,"2024-08-26T11:10:55.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026508,1724670655861,-500.0,0.00010997,2,"2024-08-26T11:10:55.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026509,1724670655870,-500.0,0.00010997,2,"2024-08-26T11:10:55.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026510,1724670655880,-500.0,0.00010997,2,"2024-08-26T11:10:55.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026511,1724670655889,-500.0,0.00010997,2,"2024-08-26T11:10:55.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026512,1724670655898,-500.0,0.00010997,2,"2024-08-26T11:10:55.898",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026513,1724670655907,-500.0,0.00010997,2,"2024-08-26T11:10:55.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026514,1724670655916,-500.0,0.00010997,2,"2024-08-26T11:10:55.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026515,1724670655926,-500.0,0.00010997,2,"2024-08-26T11:10:55.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026516,1724670655935,-500.0,0.00010997,2,"2024-08-26T11:10:55.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026517,1724670655946,-586.28,0.00010997,2,"2024-08-26T11:10:55.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026518,1724670655955,-586.28,0.00010997,2,"2024-08-26T11:10:55.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026519,1724670655965,-586.28,0.00010997,2,"2024-08-26T11:10:55.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026520,1724670655976,-586.28,0.00010997,2,"2024-08-26T11:10:55.976",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026521,1724670655986,-500.0,0.00010997,2,"2024-08-26T11:10:55.986",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026522,1724670655995,-500.0,0.00010997,2,"2024-08-26T11:10:55.995",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026523,1724670656005,-586.28,0.00010997,2,"2024-08-26T11:10:56.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026524,1724670656015,-586.28,0.00010997,2,"2024-08-26T11:10:56.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026525,1724670656024,-586.28,0.00010997,2,"2024-08-26T11:10:56.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026526,1724670656035,-586.28,0.00010997,2,"2024-08-26T11:10:56.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026527,1724670656044,-586.28,0.00010997,2,"2024-08-26T11:10:56.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026528,1724670656054,-500.0,0.00010997,2,"2024-08-26T11:10:56.054",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026529,1724670656063,-500.0,0.00010997,2,"2024-08-26T11:10:56.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026530,1724670656072,-500.0,0.00010997,2,"2024-08-26T11:10:56.072",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026531,1724670656082,-500.0,0.00010997,2,"2024-08-26T11:10:56.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026532,1724670656091,-500.0,0.00010997,2,"2024-08-26T11:10:56.091",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026533,1724670656100,-500.0,0.00010997,2,"2024-08-26T11:10:56.100",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026534,1724670656110,-500.0,0.00010997,2,"2024-08-26T11:10:56.110",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026535,1724670656119,-500.0,0.00010997,2,"2024-08-26T11:10:56.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026536,1724670656128,-500.0,0.00010997,2,"2024-08-26T11:10:56.128",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026537,1724670656138,-500.0,0.00010997,2,"2024-08-26T11:10:56.138",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026538,1724670656148,-500.0,0.00010997,2,"2024-08-26T11:10:56.148",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026539,1724670656157,-500.0,0.00010997,2,"2024-08-26T11:10:56.157",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026540,1724670656167,-500.0,0.00010997,2,"2024-08-26T11:10:56.167",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026541,1724670656176,-500.0,0.00010997,2,"2024-08-26T11:10:56.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026542,1724670656185,-500.0,0.00010997,2,"2024-08-26T11:10:56.185",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026543,1724670656195,-500.0,0.00010997,2,"2024-08-26T11:10:56.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026544,1724670656204,-500.0,0.00010997,2,"2024-08-26T11:10:56.204",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026545,1724670656213,-500.0,0.00010997,2,"2024-08-26T11:10:56.213",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026546,1724670656224,-525.16256535,0.00010997,2,"2024-08-26T11:10:56.224",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026547,1724670656242,-239.8607179,0.00010997,2,"2024-08-26T11:10:56.242",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026548,1724670656251,-1330.19,0.00010997,2,"2024-08-26T11:10:56.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026549,1724670656261,-1330.19,0.00010997,2,"2024-08-26T11:10:56.261",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026550,1724670656270,-1330.19,0.00010997,2,"2024-08-26T11:10:56.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026551,1724670656279,-1330.19,0.00010997,2,"2024-08-26T11:10:56.279",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026552,1724670656290,-1330.19,0.00010997,2,"2024-08-26T11:10:56.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026553,1724670656299,-1330.19,0.00010997,2,"2024-08-26T11:10:56.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026554,1724670656308,-606.3293828,0.00010997,2,"2024-08-26T11:10:56.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026555,1724670656317,-1330.19,0.00010997,2,"2024-08-26T11:10:56.317",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026556,1724670656327,-1330.19,0.00010997,2,"2024-08-26T11:10:56.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026557,1724670656336,-1330.19,0.00010997,2,"2024-08-26T11:10:56.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026558,1724670656346,-1330.19,0.00010997,2,"2024-08-26T11:10:56.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026559,1724670656356,-1330.19,0.00010997,2,"2024-08-26T11:10:56.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026560,1724670656365,-1330.19,0.00010997,2,"2024-08-26T11:10:56.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026561,1724670656374,-1330.19,0.00010997,2,"2024-08-26T11:10:56.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026562,1724670656383,-1330.38931587,0.00010997,2,"2024-08-26T11:10:56.383",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026563,1724670656393,-500.0,0.00010997,2,"2024-08-26T11:10:56.393",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026564,1724670656401,-500.0,0.00010997,2,"2024-08-26T11:10:56.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026565,1724670656411,-155.19,0.00010997,2,"2024-08-26T11:10:56.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026566,1724670656421,-500.0,0.00010997,2,"2024-08-26T11:10:56.421",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026567,1724670656430,-500.0,0.00010997,2,"2024-08-26T11:10:56.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026568,1724670656439,-500.0,0.00010997,2,"2024-08-26T11:10:56.439",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026569,1724670656448,-500.0,0.00010997,2,"2024-08-26T11:10:56.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026570,1724670656458,-500.0,0.00010997,2,"2024-08-26T11:10:56.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026571,1724670656467,-500.0,0.00010997,2,"2024-08-26T11:10:56.467",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026572,1724670656478,-500.0,0.00010997,2,"2024-08-26T11:10:56.478",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026573,1724670656488,-500.0,0.00010997,2,"2024-08-26T11:10:56.488",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026574,1724670656497,-181.80162208,0.00010997,2,"2024-08-26T11:10:56.497",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026575,1724670656506,-500.0,0.00010997,2,"2024-08-26T11:10:56.506",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026576,1724670656516,-500.0,0.00010997,2,"2024-08-26T11:10:56.516",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026577,1724670656526,-500.0,0.00010997,2,"2024-08-26T11:10:56.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026578,1724670656535,-500.0,0.00010997,2,"2024-08-26T11:10:56.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026579,1724670656545,-500.0,0.00010997,2,"2024-08-26T11:10:56.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026580,1724670656597,-500.0,0.00010997,2,"2024-08-26T11:10:56.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026581,1724670656606,-500.0,0.00010997,2,"2024-08-26T11:10:56.606",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026582,1724670656615,-500.0,0.00010997,2,"2024-08-26T11:10:56.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026583,1724670656624,-500.0,0.00010997,2,"2024-08-26T11:10:56.624",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026584,1724670656633,-489.9268966,0.00010997,2,"2024-08-26T11:10:56.633",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026585,1724670656642,-383.2942415,0.00010997,2,"2024-08-26T11:10:56.642",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026586,1724670656651,-778.42,0.00010997,2,"2024-08-26T11:10:56.651",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026587,1724670656661,-500.0,0.00010997,2,"2024-08-26T11:10:56.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026588,1724670656670,-500.0,0.00010997,2,"2024-08-26T11:10:56.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026589,1724670656679,-500.0,0.00010997,2,"2024-08-26T11:10:56.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026590,1724670656688,-527.55600159,0.00010997,2,"2024-08-26T11:10:56.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026591,1724670656697,-500.0,0.00010997,2,"2024-08-26T11:10:56.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026592,1724670656706,-500.0,0.00010997,2,"2024-08-26T11:10:56.706",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026593,1724670656716,-500.0,0.00010997,2,"2024-08-26T11:10:56.716",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026594,1724670656728,-500.0,0.00010997,2,"2024-08-26T11:10:56.728",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026595,1724670656737,-500.0,0.00010997,2,"2024-08-26T11:10:56.737",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026596,1724670656750,-1891.67,0.00010997,2,"2024-08-26T11:10:56.750",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026597,1724670656760,-1891.67,0.00010997,2,"2024-08-26T11:10:56.760",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026598,1724670656769,-500.0,0.00010997,2,"2024-08-26T11:10:56.769",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026599,1724670656779,-500.0,0.00010997,2,"2024-08-26T11:10:56.779",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026600,1724670656791,-500.0,0.00010997,2,"2024-08-26T11:10:56.791",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026601,1724670656801,-500.0,0.00010997,2,"2024-08-26T11:10:56.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026602,1724670656811,-500.0,0.00010997,2,"2024-08-26T11:10:56.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026603,1724670656822,-500.0,0.00010997,2,"2024-08-26T11:10:56.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026604,1724670656831,-448.05105794,0.00010997,2,"2024-08-26T11:10:56.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026605,1724670656840,-500.0,0.00010997,2,"2024-08-26T11:10:56.840",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026606,1724670656849,-516.34481954,0.00010997,2,"2024-08-26T11:10:56.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026607,1724670656858,-500.0,0.00010997,2,"2024-08-26T11:10:56.858",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026608,1724670656868,-500.0,0.00010997,2,"2024-08-26T11:10:56.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026609,1724670656876,-500.0,0.00010997,2,"2024-08-26T11:10:56.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026610,1724670656886,-500.0,0.00010997,2,"2024-08-26T11:10:56.886",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026611,1724670656895,-500.0,0.00010997,2,"2024-08-26T11:10:56.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026612,1724670656905,-500.0,0.00010997,2,"2024-08-26T11:10:56.905",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026613,1724670656915,-500.0,0.00010997,2,"2024-08-26T11:10:56.915",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026614,1724670656925,-500.0,0.00010997,2,"2024-08-26T11:10:56.925",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026615,1724670656935,-500.0,0.00010997,2,"2024-08-26T11:10:56.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026616,1724670656945,-715.29,0.00010997,2,"2024-08-26T11:10:56.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026617,1724670656953,-500.0,0.00010997,2,"2024-08-26T11:10:56.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026618,1724670656964,-642.51352179,0.00010997,2,"2024-08-26T11:10:56.964",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026619,1724670656974,-898.14,0.00010997,2,"2024-08-26T11:10:56.974",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026620,1724670656983,-898.14,0.00010997,2,"2024-08-26T11:10:56.983",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026621,1724670656992,-898.14,0.00010997,2,"2024-08-26T11:10:56.992",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026622,1724670657001,-898.14,0.00010997,2,"2024-08-26T11:10:57.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026623,1724670657010,-898.14,0.00010997,2,"2024-08-26T11:10:57.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026624,1724670657019,-898.14,0.00010997,2,"2024-08-26T11:10:57.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026625,1724670657028,-898.14,0.00010997,2,"2024-08-26T11:10:57.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026626,1724670657037,-898.14,0.00010997,2,"2024-08-26T11:10:57.037",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026627,1724670657047,-898.14,0.00010997,2,"2024-08-26T11:10:57.047",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026628,1724670657056,-898.14,0.00010997,2,"2024-08-26T11:10:57.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026629,1724670657066,-898.14,0.00010997,2,"2024-08-26T11:10:57.066",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026630,1724670657075,-898.14,0.00010997,2,"2024-08-26T11:10:57.075",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026631,1724670657084,-898.14,0.00010997,2,"2024-08-26T11:10:57.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026632,1724670657093,-898.32220263,0.00010997,2,"2024-08-26T11:10:57.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026633,1724670657103,-500.0,0.00010997,2,"2024-08-26T11:10:57.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026634,1724670657112,-500.0,0.00010997,2,"2024-08-26T11:10:57.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026635,1724670657122,-500.0,0.00010997,2,"2024-08-26T11:10:57.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026636,1724670657131,-500.0,0.00010997,2,"2024-08-26T11:10:57.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026637,1724670657140,-882.02,0.00010997,2,"2024-08-26T11:10:57.140",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026638,1724670657150,-500.0,0.00010997,2,"2024-08-26T11:10:57.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026639,1724670657158,-882.02,0.00010997,2,"2024-08-26T11:10:57.158",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026640,1724670657168,-500.0,0.00010997,2,"2024-08-26T11:10:57.168",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026641,1724670657177,-500.0,0.00010997,2,"2024-08-26T11:10:57.177",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026642,1724670657186,-500.0,0.00010997,2,"2024-08-26T11:10:57.186",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026643,1724670657198,-475.49862198,0.00010997,2,"2024-08-26T11:10:57.198",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026644,1724670657207,-1871.11,0.00010997,2,"2024-08-26T11:10:57.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026645,1724670657216,-1871.11,0.00010997,2,"2024-08-26T11:10:57.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026646,1724670657227,-500.0,0.00010997,2,"2024-08-26T11:10:57.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026647,1724670657237,-1853.87,0.00010997,2,"2024-08-26T11:10:57.237",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026648,1724670657246,-1853.87,0.00010997,2,"2024-08-26T11:10:57.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026649,1724670657255,-500.0,0.00010997,2,"2024-08-26T11:10:57.255",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026650,1724670657265,-500.0,0.00010997,2,"2024-08-26T11:10:57.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026651,1724670657275,-500.0,0.00010997,2,"2024-08-26T11:10:57.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026652,1724670657284,-500.0,0.00010997,2,"2024-08-26T11:10:57.284",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026653,1724670657294,-518.94310579,0.00010997,2,"2024-08-26T11:10:57.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026654,1724670657303,-500.0,0.00010997,2,"2024-08-26T11:10:57.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026655,1724670657312,-500.0,0.00010997,2,"2024-08-26T11:10:57.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026656,1724670657321,-500.0,0.00010997,2,"2024-08-26T11:10:57.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026657,1724670657330,-500.0,0.00010997,2,"2024-08-26T11:10:57.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026658,1724670657339,-565.89,0.00010997,2,"2024-08-26T11:10:57.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026659,1724670657348,-565.89,0.00010997,2,"2024-08-26T11:10:57.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026660,1724670657357,-565.89,0.00010997,2,"2024-08-26T11:10:57.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026661,1724670657367,-565.89,0.00010997,2,"2024-08-26T11:10:57.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026662,1724670657376,-565.89,0.00010997,2,"2024-08-26T11:10:57.376",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026663,1724670657386,-565.89,0.00010997,2,"2024-08-26T11:10:57.386",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026664,1724670657395,-565.89,0.00010997,2,"2024-08-26T11:10:57.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026665,1724670657405,-565.89,0.00010997,2,"2024-08-26T11:10:57.405",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026666,1724670657414,-565.89,0.00010997,2,"2024-08-26T11:10:57.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026667,1724670657423,-499.05156045,0.00010997,2,"2024-08-26T11:10:57.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026668,1724670657432,-1422.43,0.00010997,2,"2024-08-26T11:10:57.432",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026669,1724670657442,-1422.43,0.00010997,2,"2024-08-26T11:10:57.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026670,1724670657452,-500.0,0.00010997,2,"2024-08-26T11:10:57.452",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026671,1724670657461,-500.0,0.00010997,2,"2024-08-26T11:10:57.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026672,1724670657471,-500.0,0.00010997,2,"2024-08-26T11:10:57.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026673,1724670657480,-500.0,0.00010997,2,"2024-08-26T11:10:57.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026674,1724670657489,-500.0,0.00010997,2,"2024-08-26T11:10:57.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026675,1724670657498,-500.0,0.00010997,2,"2024-08-26T11:10:57.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026676,1724670657508,-500.0,0.00010997,2,"2024-08-26T11:10:57.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026677,1724670657517,-500.0,0.00010997,2,"2024-08-26T11:10:57.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026678,1724670657525,-500.0,0.00010997,2,"2024-08-26T11:10:57.525",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026679,1724670657534,-956.72,0.00010997,2,"2024-08-26T11:10:57.534",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026680,1724670657543,-956.72,0.00010997,2,"2024-08-26T11:10:57.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026681,1724670657552,-500.0,0.00010997,2,"2024-08-26T11:10:57.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026682,1724670657561,-500.0,0.00010997,2,"2024-08-26T11:10:57.561",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026683,1724670657571,-500.0,0.00010997,2,"2024-08-26T11:10:57.571",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026684,1724670657580,-500.0,0.00010997,2,"2024-08-26T11:10:57.580",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026685,1724670657589,-500.0,0.00010997,2,"2024-08-26T11:10:57.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026686,1724670657598,-500.0,0.00010997,2,"2024-08-26T11:10:57.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026687,1724670657607,-500.0,0.00010997,2,"2024-08-26T11:10:57.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026688,1724670657616,-463.46067683,0.00010997,2,"2024-08-26T11:10:57.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026689,1724670657625,-500.0,0.00010997,2,"2024-08-26T11:10:57.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026690,1724670657634,-500.0,0.00010997,2,"2024-08-26T11:10:57.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026691,1724670657643,-500.0,0.00010997,2,"2024-08-26T11:10:57.643",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026692,1724670657653,-500.0,0.00010997,2,"2024-08-26T11:10:57.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026693,1724670657662,-500.0,0.00010997,2,"2024-08-26T11:10:57.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026694,1724670657671,-500.0,0.00010997,2,"2024-08-26T11:10:57.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026695,1724670657680,-500.0,0.00010997,2,"2024-08-26T11:10:57.680",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026696,1724670657689,-500.0,0.00010997,2,"2024-08-26T11:10:57.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026697,1724670657698,-198.99821726,0.00010997,2,"2024-08-26T11:10:57.698",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026698,1724670657707,-1067.73,0.00010997,2,"2024-08-26T11:10:57.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026699,1724670657717,-1067.73,0.00010997,2,"2024-08-26T11:10:57.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026700,1724670657727,-1249.49,0.00010997,2,"2024-08-26T11:10:57.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026701,1724670657736,-1249.49,0.00010997,2,"2024-08-26T11:10:57.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026702,1724670657748,-500.0,0.00010997,2,"2024-08-26T11:10:57.748",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026703,1724670657758,-500.0,0.00010997,2,"2024-08-26T11:10:57.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026704,1724670657767,-500.0,0.00010997,2,"2024-08-26T11:10:57.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026705,1724670657776,-452.88780246,0.00010997,2,"2024-08-26T11:10:57.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026706,1724670657785,-500.0,0.00010997,2,"2024-08-26T11:10:57.785",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026707,1724670657794,-500.0,0.00010997,2,"2024-08-26T11:10:57.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026708,1724670657803,-500.0,0.00010997,2,"2024-08-26T11:10:57.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026709,1724670657812,-500.0,0.00010997,2,"2024-08-26T11:10:57.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026710,1724670657821,-500.0,0.00010997,2,"2024-08-26T11:10:57.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026711,1724670657831,-500.0,0.00010997,2,"2024-08-26T11:10:57.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026712,1724670657840,-500.0,0.00010997,2,"2024-08-26T11:10:57.840",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026713,1724670657851,-500.0,0.00010997,2,"2024-08-26T11:10:57.851",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026714,1724670657860,-1213.51,0.00010997,2,"2024-08-26T11:10:57.860",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026715,1724670657870,-1213.51,0.00010997,2,"2024-08-26T11:10:57.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026716,1724670657879,-500.0,0.00010997,2,"2024-08-26T11:10:57.879",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026717,1724670657888,-500.0,0.00010997,2,"2024-08-26T11:10:57.888",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026718,1724670657897,-500.0,0.00010997,2,"2024-08-26T11:10:57.897",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026719,1724670657907,-500.0,0.00010997,2,"2024-08-26T11:10:57.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026720,1724670657916,-500.0,0.00010997,2,"2024-08-26T11:10:57.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026721,1724670657926,-500.0,0.00010997,2,"2024-08-26T11:10:57.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026722,1724670657935,-626.37951076,0.00010997,2,"2024-08-26T11:10:57.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026723,1724670657944,-500.0,0.00010997,2,"2024-08-26T11:10:57.944",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026724,1724670657953,-500.0,0.00010997,2,"2024-08-26T11:10:57.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026725,1724670657963,-500.0,0.00010997,2,"2024-08-26T11:10:57.963",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026726,1724670657973,-500.0,0.00010997,2,"2024-08-26T11:10:57.973",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026727,1724670657982,-500.0,0.00010997,2,"2024-08-26T11:10:57.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026728,1724670657991,-500.0,0.00010997,2,"2024-08-26T11:10:57.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026729,1724670658000,-500.0,0.00010997,2,"2024-08-26T11:10:58.000",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026730,1724670658009,-500.0,0.00010997,2,"2024-08-26T11:10:58.009",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026731,1724670658019,-500.0,0.00010997,2,"2024-08-26T11:10:58.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026732,1724670658029,-1182.51,0.00010997,2,"2024-08-26T11:10:58.029",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026733,1724670658039,-1182.51,0.00010997,2,"2024-08-26T11:10:58.039",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026734,1724670658048,-500.0,0.00010997,2,"2024-08-26T11:10:58.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026735,1724670658058,-379.23596561,0.00010997,2,"2024-08-26T11:10:58.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026736,1724670658067,-500.0,0.00010997,2,"2024-08-26T11:10:58.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026737,1724670658076,-1361.49,0.00010997,2,"2024-08-26T11:10:58.076",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026738,1724670658086,-355.1965363,0.00010997,2,"2024-08-26T11:10:58.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026739,1724670658097,-1361.49,0.00010997,2,"2024-08-26T11:10:58.097",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026740,1724670658106,-500.0,0.00010997,2,"2024-08-26T11:10:58.106",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026741,1724670658115,-500.0,0.00010997,2,"2024-08-26T11:10:58.115",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026742,1724670658124,-500.0,0.00010997,2,"2024-08-26T11:10:58.124",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026743,1724670658133,-500.0,0.00010997,2,"2024-08-26T11:10:58.133",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026744,1724670658143,-500.0,0.00010997,2,"2024-08-26T11:10:58.143",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026745,1724670658152,-500.0,0.00010997,2,"2024-08-26T11:10:58.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026746,1724670658162,-361.86633188,0.00010997,2,"2024-08-26T11:10:58.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026747,1724670658171,-451.08,0.00010997,2,"2024-08-26T11:10:58.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026748,1724670658181,-413.72663828,0.00010997,2,"2024-08-26T11:10:58.181",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026749,1724670658191,-1705.47,0.00010997,2,"2024-08-26T11:10:58.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026750,1724670658200,-1705.47,0.00010997,2,"2024-08-26T11:10:58.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026751,1724670658209,-500.0,0.00010997,2,"2024-08-26T11:10:58.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026752,1724670658218,-417.89513055,0.00010997,2,"2024-08-26T11:10:58.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026753,1724670658230,-500.0,0.00010997,2,"2024-08-26T11:10:58.230",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026754,1724670658240,-500.0,0.00010997,2,"2024-08-26T11:10:58.240",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026755,1724670658249,-500.0,0.00010997,2,"2024-08-26T11:10:58.249",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026756,1724670658258,-624.70571374,0.00010997,2,"2024-08-26T11:10:58.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026757,1724670658268,-500.0,0.00010997,2,"2024-08-26T11:10:58.268",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026758,1724670658277,-665.14,0.00010997,2,"2024-08-26T11:10:58.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026759,1724670658286,-665.14,0.00010997,2,"2024-08-26T11:10:58.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026760,1724670658296,-500.0,0.00010997,2,"2024-08-26T11:10:58.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026761,1724670658305,-500.0,0.00010997,2,"2024-08-26T11:10:58.305",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026762,1724670658314,-500.0,0.00010997,2,"2024-08-26T11:10:58.314",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026763,1724670658324,-328.41449186,0.00010997,2,"2024-08-26T11:10:58.324",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026764,1724670658333,-500.0,0.00010997,2,"2024-08-26T11:10:58.333",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026765,1724670658343,-500.0,0.00010997,2,"2024-08-26T11:10:58.343",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026766,1724670658352,-500.0,0.00010997,2,"2024-08-26T11:10:58.352",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026767,1724670658362,-500.0,0.00010997,2,"2024-08-26T11:10:58.362",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026768,1724670658371,-500.0,0.00010997,2,"2024-08-26T11:10:58.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026769,1724670658380,-500.0,0.00010997,2,"2024-08-26T11:10:58.380",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026770,1724670658389,-500.0,0.00010997,2,"2024-08-26T11:10:58.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026771,1724670658398,-500.0,0.00010997,2,"2024-08-26T11:10:58.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026772,1724670658407,-281.52166844,0.00010997,2,"2024-08-26T11:10:58.407",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026773,1724670658416,-656.09,0.00010997,2,"2024-08-26T11:10:58.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026774,1724670658425,-656.09,0.00010997,2,"2024-08-26T11:10:58.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026775,1724670658434,-500.0,0.00010997,2,"2024-08-26T11:10:58.434",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026776,1724670658443,-500.0,0.00010997,2,"2024-08-26T11:10:58.443",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026777,1724670658452,-500.0,0.00010997,2,"2024-08-26T11:10:58.452",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026778,1724670658461,-500.0,0.00010997,2,"2024-08-26T11:10:58.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026779,1724670658471,-500.0,0.00010997,2,"2024-08-26T11:10:58.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026780,1724670658480,-199.71985272,0.00010997,2,"2024-08-26T11:10:58.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026781,1724670658489,-500.0,0.00010997,2,"2024-08-26T11:10:58.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026782,1724670658499,-500.0,0.00010997,2,"2024-08-26T11:10:58.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026783,1724670658508,-8347.82,0.00010997,2,"2024-08-26T11:10:58.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026784,1724670658517,-8347.82,0.00010997,2,"2024-08-26T11:10:58.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026785,1724670658527,-469.01523212,0.00010997,2,"2024-08-26T11:10:58.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026786,1724670658536,-500.0,0.00010997,2,"2024-08-26T11:10:58.536",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026787,1724670658545,-500.0,0.00010997,2,"2024-08-26T11:10:58.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026788,1724670658555,-589.17,0.00010997,2,"2024-08-26T11:10:58.555",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026789,1724670658565,-500.0,0.00010997,2,"2024-08-26T11:10:58.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026790,1724670658574,-589.17,0.00010997,2,"2024-08-26T11:10:58.574",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026791,1724670658583,-500.0,0.00010997,2,"2024-08-26T11:10:58.583",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026792,1724670658593,-500.0,0.00010997,2,"2024-08-26T11:10:58.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026793,1724670658602,-500.0,0.00010997,2,"2024-08-26T11:10:58.602",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026794,1724670658612,-500.0,0.00010997,2,"2024-08-26T11:10:58.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026795,1724670658621,-500.0,0.00010997,2,"2024-08-26T11:10:58.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026796,1724670658631,-500.0,0.00010997,2,"2024-08-26T11:10:58.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026797,1724670658641,-151.0,0.00010998,2,"2024-08-26T11:10:58.641",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026798,1724670658650,-151.0,0.00010998,2,"2024-08-26T11:10:58.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026799,1724670658661,-151.0,0.00010998,2,"2024-08-26T11:10:58.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026800,1724670658670,-285.018,0.00010998,2,"2024-08-26T11:10:58.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026801,1724670658679,-151.0,0.00010998,2,"2024-08-26T11:10:58.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026802,1724670658689,-151.0,0.00010998,2,"2024-08-26T11:10:58.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026803,1724670658698,-151.0,0.00010998,2,"2024-08-26T11:10:58.698",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026804,1724670658707,-154.899298,0.00010998,2,"2024-08-26T11:10:58.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026805,1724670658720,-151.0,0.00010998,2,"2024-08-26T11:10:58.720",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026806,1724670658729,-151.0,0.00010998,2,"2024-08-26T11:10:58.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026807,1724670658739,-151.0,0.00010998,2,"2024-08-26T11:10:58.739",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026808,1724670658752,-151.0,0.00010998,2,"2024-08-26T11:10:58.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026809,1724670658761,-151.0,0.00010998,2,"2024-08-26T11:10:58.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026810,1724670658770,-151.0,0.00010998,2,"2024-08-26T11:10:58.770",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026811,1724670658780,-151.0,0.00010998,2,"2024-08-26T11:10:58.780",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026812,1724670658789,-151.0,0.00010998,2,"2024-08-26T11:10:58.789",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026813,1724670658797,-151.0,0.00010998,2,"2024-08-26T11:10:58.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026814,1724670658807,-253.570204,0.00010998,2,"2024-08-26T11:10:58.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026815,1724670658816,-151.0,0.00010998,2,"2024-08-26T11:10:58.816",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026816,1724670658828,-151.557628,0.00010998,2,"2024-08-26T11:10:58.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026817,1724670658838,-500.0,0.00010998,2,"2024-08-26T11:10:58.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026818,1724670658847,-500.0,0.00010998,2,"2024-08-26T11:10:58.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026819,1724670658856,-500.0,0.00010998,2,"2024-08-26T11:10:58.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026820,1724670658866,-500.0,0.00010998,2,"2024-08-26T11:10:58.866",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026821,1724670658875,-500.0,0.00010998,2,"2024-08-26T11:10:58.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026822,1724670658884,-293.00399803,0.00010998,2,"2024-08-26T11:10:58.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026823,1724670658893,-1077.75,0.00010998,2,"2024-08-26T11:10:58.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026824,1724670658902,-542.95,0.00010998,2,"2024-08-26T11:10:58.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026825,1724670658911,-1077.75,0.00010998,2,"2024-08-26T11:10:58.911",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026826,1724670658921,-1077.75,0.00010998,2,"2024-08-26T11:10:58.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026827,1724670658930,-1077.75,0.00010998,2,"2024-08-26T11:10:58.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026828,1724670658939,-1077.75,0.00010998,2,"2024-08-26T11:10:58.939",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026829,1724670658948,-1077.75,0.00010998,2,"2024-08-26T11:10:58.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026830,1724670658957,-1077.75,0.00010998,2,"2024-08-26T11:10:58.957",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026831,1724670658966,-1077.75,0.00010998,2,"2024-08-26T11:10:58.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026832,1724670658976,-1077.75,0.00010998,2,"2024-08-26T11:10:58.976",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026833,1724670658986,-1077.75,0.00010998,2,"2024-08-26T11:10:58.986",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026834,1724670658995,-1077.75,0.00010998,2,"2024-08-26T11:10:58.995",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026835,1724670659004,-1077.75,0.00010998,2,"2024-08-26T11:10:59.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026836,1724670659014,-1077.7701313,0.00010998,2,"2024-08-26T11:10:59.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026837,1724670659024,-828.85,0.00010998,2,"2024-08-26T11:10:59.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026838,1724670659034,-1114.08,0.00010998,2,"2024-08-26T11:10:59.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026839,1724670659043,-500.0,0.00010998,2,"2024-08-26T11:10:59.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026840,1724670659053,-500.0,0.00010998,2,"2024-08-26T11:10:59.053",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026841,1724670659062,-1579.85,0.00010998,2,"2024-08-26T11:10:59.062",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026842,1724670659073,-500.0,0.00010998,2,"2024-08-26T11:10:59.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026843,1724670659084,-500.0,0.00010998,2,"2024-08-26T11:10:59.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026844,1724670659093,-500.0,0.00010998,2,"2024-08-26T11:10:59.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026845,1724670659102,-2440.71,0.00010998,2,"2024-08-26T11:10:59.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026846,1724670659114,-500.0,0.00010998,2,"2024-08-26T11:10:59.114",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026847,1724670659125,-500.0,0.00010998,2,"2024-08-26T11:10:59.125",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026848,1724670659136,-500.0,0.00010998,2,"2024-08-26T11:10:59.136",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026849,1724670659147,-830.07,0.00010998,2,"2024-08-26T11:10:59.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026850,1724670659157,-500.0,0.00010998,2,"2024-08-26T11:10:59.157",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026851,1724670659166,-500.0,0.00010998,2,"2024-08-26T11:10:59.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026852,1724670659176,-500.0,0.00010998,2,"2024-08-26T11:10:59.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026853,1724670659186,-500.0,0.00010998,2,"2024-08-26T11:10:59.186",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026854,1724670659196,-500.0,0.00010998,2,"2024-08-26T11:10:59.196",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026855,1724670659207,-581.00683252,0.00010998,2,"2024-08-26T11:10:59.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026856,1724670659217,-1435.7,0.00010998,2,"2024-08-26T11:10:59.217",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026857,1724670659229,-573.21,0.00010998,2,"2024-08-26T11:10:59.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026858,1724670659239,-573.21,0.00010998,2,"2024-08-26T11:10:59.239",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026859,1724670659249,-573.21,0.00010998,2,"2024-08-26T11:10:59.249",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026860,1724670659258,-573.21,0.00010998,2,"2024-08-26T11:10:59.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026861,1724670659267,-573.21,0.00010998,2,"2024-08-26T11:10:59.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026862,1724670659275,-573.21,0.00010998,2,"2024-08-26T11:10:59.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026863,1724670659286,-573.21,0.00010998,2,"2024-08-26T11:10:59.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026864,1724670659296,-573.21,0.00010998,2,"2024-08-26T11:10:59.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026865,1724670659306,-573.21,0.00010998,2,"2024-08-26T11:10:59.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026866,1724670659316,-573.21,0.00010998,2,"2024-08-26T11:10:59.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026867,1724670659326,-573.21,0.00010998,2,"2024-08-26T11:10:59.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026868,1724670659336,-573.21,0.00010998,2,"2024-08-26T11:10:59.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026869,1724670659346,-573.29,0.00010998,2,"2024-08-26T11:10:59.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026870,1724670659357,-500.0,0.00010998,2,"2024-08-26T11:10:59.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026871,1724670659366,-500.0,0.00010998,2,"2024-08-26T11:10:59.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026872,1724670659375,-500.0,0.00010998,2,"2024-08-26T11:10:59.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026873,1724670659384,-500.0,0.00010998,2,"2024-08-26T11:10:59.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026874,1724670659394,-500.0,0.00010998,2,"2024-08-26T11:10:59.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026875,1724670659403,-500.0,0.00010998,2,"2024-08-26T11:10:59.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026876,1724670659413,-500.0,0.00010998,2,"2024-08-26T11:10:59.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026877,1724670659423,-610.7223845,0.00010998,2,"2024-08-26T11:10:59.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026878,1724670659431,-500.0,0.00010998,2,"2024-08-26T11:10:59.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026879,1724670659441,-500.0,0.00010998,2,"2024-08-26T11:10:59.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026880,1724670659451,-500.0,0.00010998,2,"2024-08-26T11:10:59.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026881,1724670659460,-500.0,0.00010998,2,"2024-08-26T11:10:59.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026882,1724670659470,-500.0,0.00010998,2,"2024-08-26T11:10:59.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026883,1724670659491,-500.0,0.00010998,2,"2024-08-26T11:10:59.491",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026884,1724670659501,-500.0,0.00010998,2,"2024-08-26T11:10:59.501",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026885,1724670659510,-500.0,0.00010998,2,"2024-08-26T11:10:59.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026886,1724670659519,-500.0,0.00010998,2,"2024-08-26T11:10:59.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026887,1724670659530,-500.0,0.00010998,2,"2024-08-26T11:10:59.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026888,1724670659539,-500.0,0.00010998,2,"2024-08-26T11:10:59.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026889,1724670659548,-500.0,0.00010998,2,"2024-08-26T11:10:59.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026890,1724670659557,-1983.0510266,0.00010998,2,"2024-08-26T11:10:59.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026891,1724670659566,-500.0,0.00010998,2,"2024-08-26T11:10:59.566",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026892,1724670659575,-500.0,0.00010998,2,"2024-08-26T11:10:59.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026893,1724670659585,-511.06,0.00010998,2,"2024-08-26T11:10:59.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026894,1724670659594,-500.0,0.00010998,2,"2024-08-26T11:10:59.594",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026895,1724670659603,-500.0,0.00010998,2,"2024-08-26T11:10:59.603",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026896,1724670659612,-500.0,0.00010998,2,"2024-08-26T11:10:59.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026897,1724670659621,-500.0,0.00010998,2,"2024-08-26T11:10:59.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026898,1724670659630,-500.0,0.00010998,2,"2024-08-26T11:10:59.630",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026899,1724670659639,-500.0,0.00010998,2,"2024-08-26T11:10:59.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026900,1724670659648,-500.0,0.00010998,2,"2024-08-26T11:10:59.648",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026901,1724670659658,-500.0,0.00010998,2,"2024-08-26T11:10:59.658",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026902,1724670659668,-604.33557088,0.00010998,2,"2024-08-26T11:10:59.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026903,1724670659677,-500.0,0.00010998,2,"2024-08-26T11:10:59.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026904,1724670659686,-500.0,0.00010998,2,"2024-08-26T11:10:59.686",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026905,1724670659696,-625.41927218,0.00010998,2,"2024-08-26T11:10:59.696",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026906,1724670659705,-500.0,0.00010998,2,"2024-08-26T11:10:59.705",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026907,1724670659715,-500.0,0.00010998,2,"2024-08-26T11:10:59.715",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026908,1724670659727,-627.29849911,0.00010998,2,"2024-08-26T11:10:59.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026909,1724670659738,-500.0,0.00010998,2,"2024-08-26T11:10:59.738",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026910,1724670659748,-500.0,0.00010998,2,"2024-08-26T11:10:59.748",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026911,1724670659758,-586.28,0.00010998,2,"2024-08-26T11:10:59.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026912,1724670659768,-32839.0764808,0.00010998,2,"2024-08-26T11:10:59.768",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026913,1724670659778,-586.28,0.00010998,2,"2024-08-26T11:10:59.778",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026914,1724670659787,-586.28,0.00010998,2,"2024-08-26T11:10:59.787",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026915,1724670659796,-586.28,0.00010998,2,"2024-08-26T11:10:59.796",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026916,1724670659806,-586.28,0.00010998,2,"2024-08-26T11:10:59.806",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026917,1724670659815,-586.28,0.00010998,2,"2024-08-26T11:10:59.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026918,1724670659827,-500.0,0.00010998,2,"2024-08-26T11:10:59.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026919,1724670659837,-586.28,0.00010998,2,"2024-08-26T11:10:59.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026920,1724670659847,-586.28,0.00010998,2,"2024-08-26T11:10:59.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026921,1724670659858,-586.28,0.00010998,2,"2024-08-26T11:10:59.858",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026922,1724670659868,-586.28,0.00010998,2,"2024-08-26T11:10:59.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026923,1724670659877,-586.28,0.00010998,2,"2024-08-26T11:10:59.877",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026924,1724670659886,-586.28,0.00010998,2,"2024-08-26T11:10:59.886",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026925,1724670659896,-586.51626135,0.00010998,2,"2024-08-26T11:10:59.896",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026926,1724670659906,-500.0,0.00010998,2,"2024-08-26T11:10:59.906",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026927,1724670659915,-530.22456312,0.00010998,2,"2024-08-26T11:10:59.915",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026928,1724670659924,-500.0,0.00010998,2,"2024-08-26T11:10:59.924",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026929,1724670659934,-500.0,0.00010998,2,"2024-08-26T11:10:59.934",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026930,1724670659943,-500.0,0.00010998,2,"2024-08-26T11:10:59.943",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026931,1724670659952,-447.67620572,0.00010998,2,"2024-08-26T11:10:59.952",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026932,1724670659962,-523.504404,0.00010998,2,"2024-08-26T11:10:59.962",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026933,1724670659972,-500.0,0.00010998,2,"2024-08-26T11:10:59.972",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026934,1724670659981,-562.9972071,0.00010998,2,"2024-08-26T11:10:59.981",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026935,1724670659990,-60487.2910528,0.00010998,2,"2024-08-26T11:10:59.990",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026936,1724670660000,-500.0,0.00010998,2,"2024-08-26T11:11:00.000",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026937,1724670660009,-500.0,0.00010998,2,"2024-08-26T11:11:00.009",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026938,1724670660019,-1891.67,0.00010998,2,"2024-08-26T11:11:00.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026939,1724670660028,-500.0,0.00010998,2,"2024-08-26T11:11:00.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026940,1724670660038,-500.0,0.00010998,2,"2024-08-26T11:11:00.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026941,1724670660048,-500.0,0.00010998,2,"2024-08-26T11:11:00.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026942,1724670660058,-500.0,0.00010998,2,"2024-08-26T11:11:00.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026943,1724670660068,-500.0,0.00010998,2,"2024-08-26T11:11:00.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026944,1724670660077,-500.0,0.00010998,2,"2024-08-26T11:11:00.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026945,1724670660087,-500.0,0.00010998,2,"2024-08-26T11:11:00.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026946,1724670660096,-581.44,0.00010998,2,"2024-08-26T11:11:00.096",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026947,1724670660105,-882.02,0.00010998,2,"2024-08-26T11:11:00.105",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026948,1724670660115,-1871.11,0.00010998,2,"2024-08-26T11:11:00.115",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026949,1724670660124,-500.0,0.00010998,2,"2024-08-26T11:11:00.124",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026950,1724670660134,-500.0,0.00010998,2,"2024-08-26T11:11:00.134",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026951,1724670660143,-500.0,0.00010998,2,"2024-08-26T11:11:00.143",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026952,1724670660153,-500.0,0.00010998,2,"2024-08-26T11:11:00.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026953,1724670660162,-500.0,0.00010998,2,"2024-08-26T11:11:00.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026954,1724670660172,-1853.87,0.00010998,2,"2024-08-26T11:11:00.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026955,1724670660182,-500.0,0.00010998,2,"2024-08-26T11:11:00.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026956,1724670660191,-500.0,0.00010998,2,"2024-08-26T11:11:00.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026957,1724670660200,-500.0,0.00010998,2,"2024-08-26T11:11:00.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026958,1724670660210,-500.0,0.00010998,2,"2024-08-26T11:11:00.210",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026959,1724670660219,-523.19265906,0.00010998,2,"2024-08-26T11:11:00.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026960,1724670660229,-566.91402616,0.00010998,2,"2024-08-26T11:11:00.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026961,1724670660239,-565.89,0.00010998,2,"2024-08-26T11:11:00.239",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026962,1724670660248,-565.89,0.00010998,2,"2024-08-26T11:11:00.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026963,1724670660258,-565.89,0.00010998,2,"2024-08-26T11:11:00.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026964,1724670660267,-565.89,0.00010998,2,"2024-08-26T11:11:00.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026965,1724670660277,-565.89,0.00010998,2,"2024-08-26T11:11:00.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026966,1724670660287,-565.89,0.00010998,2,"2024-08-26T11:11:00.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026967,1724670660296,-565.89,0.00010998,2,"2024-08-26T11:11:00.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026968,1724670660305,-565.89,0.00010998,2,"2024-08-26T11:11:00.305",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026969,1724670660315,-565.89,0.00010998,2,"2024-08-26T11:11:00.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026970,1724670660325,-565.89,0.00010998,2,"2024-08-26T11:11:00.325",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026971,1724670660334,-565.89,0.00010998,2,"2024-08-26T11:11:00.334",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026972,1724670660344,-565.89,0.00010998,2,"2024-08-26T11:11:00.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026973,1724670660354,-566.12652571,0.00010998,2,"2024-08-26T11:11:00.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026974,1724670660364,-1422.43,0.00010998,2,"2024-08-26T11:11:00.364",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026975,1724670660374,-500.0,0.00010998,2,"2024-08-26T11:11:00.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026976,1724670660385,-500.0,0.00010998,2,"2024-08-26T11:11:00.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026977,1724670660394,-500.0,0.00010998,2,"2024-08-26T11:11:00.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026978,1724670660404,-596.15,0.00010998,2,"2024-08-26T11:11:00.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026979,1724670660414,-956.72,0.00010998,2,"2024-08-26T11:11:00.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026980,1724670660423,-956.72,0.00010998,2,"2024-08-26T11:11:00.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026981,1724670660433,-956.72,0.00010998,2,"2024-08-26T11:11:00.433",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026982,1724670660443,-500.0,0.00010998,2,"2024-08-26T11:11:00.443",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026983,1724670660453,-500.0,0.00010998,2,"2024-08-26T11:11:00.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026984,1724670660462,-500.0,0.00010998,2,"2024-08-26T11:11:00.462",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026985,1724670660473,-500.0,0.00010998,2,"2024-08-26T11:11:00.473",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026986,1724670660484,-14574.0813139,0.00010998,2,"2024-08-26T11:11:00.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026987,1724670660494,-1067.73,0.00010998,2,"2024-08-26T11:11:00.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026988,1724670660505,-1249.49,0.00010998,2,"2024-08-26T11:11:00.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026989,1724670660514,-500.0,0.00010998,2,"2024-08-26T11:11:00.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026990,1724670660524,-500.0,0.00010998,2,"2024-08-26T11:11:00.524",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026991,1724670660535,-426.17303568,0.00010998,2,"2024-08-26T11:11:00.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026992,1724670660544,-500.0,0.00010998,2,"2024-08-26T11:11:00.544",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026993,1724670660554,-1213.51,0.00010998,2,"2024-08-26T11:11:00.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026994,1724670660564,-500.0,0.00010998,2,"2024-08-26T11:11:00.564",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026995,1724670660575,-500.0,0.00010998,2,"2024-08-26T11:11:00.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026996,1724670660585,-500.0,0.00010998,2,"2024-08-26T11:11:00.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026997,1724670660595,-500.0,0.00010998,2,"2024-08-26T11:11:00.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026998,1724670660606,-1182.51,0.00010998,2,"2024-08-26T11:11:00.606",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336026999,1724670660616,-1361.49,0.00010998,2,"2024-08-26T11:11:00.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027000,1724670660627,-500.0,0.00010998,2,"2024-08-26T11:11:00.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027001,1724670660637,-500.0,0.00010998,2,"2024-08-26T11:11:00.637",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027002,1724670660648,-1705.47,0.00010998,2,"2024-08-26T11:11:00.648",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027003,1724670660729,-500.0,0.00010998,2,"2024-08-26T11:11:00.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027004,1724670660774,-500.0,0.00010998,2,"2024-08-26T11:11:00.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027005,1724670660786,-500.0,0.00010998,2,"2024-08-26T11:11:00.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027006,1724670660796,-665.14,0.00010998,2,"2024-08-26T11:11:00.796",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027007,1724670660806,-665.14,0.00010998,2,"2024-08-26T11:11:00.806",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027008,1724670660818,-500.0,0.00010998,2,"2024-08-26T11:11:00.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027009,1724670660829,-500.0,0.00010998,2,"2024-08-26T11:11:00.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027010,1724670660839,-500.0,0.00010998,2,"2024-08-26T11:11:00.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027011,1724670660849,-500.0,0.00010998,2,"2024-08-26T11:11:00.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027012,1724670660859,-500.0,0.00010998,2,"2024-08-26T11:11:00.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027013,1724670660869,-656.09,0.00010998,2,"2024-08-26T11:11:00.869",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027014,1724670660879,-500.0,0.00010998,2,"2024-08-26T11:11:00.879",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027015,1724670660891,-500.0,0.00010998,2,"2024-08-26T11:11:00.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027016,1724670660900,-8347.82,0.00010998,2,"2024-08-26T11:11:00.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027017,1724670660910,-589.17,0.00010998,2,"2024-08-26T11:11:00.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027018,1724670660919,-589.17,0.00010998,2,"2024-08-26T11:11:00.919",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027019,1724670660929,-589.17,0.00010998,2,"2024-08-26T11:11:00.929",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027020,1724670660938,-500.0,0.00010998,2,"2024-08-26T11:11:00.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027021,1724670660948,-500.0,0.00010998,2,"2024-08-26T11:11:00.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027022,1724670660957,-500.0,0.00010998,2,"2024-08-26T11:11:00.957",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027023,1724670660967,-500.0,0.00010998,2,"2024-08-26T11:11:00.967",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027024,1724670660978,-3719.96,0.00010999,2,"2024-08-26T11:11:00.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027025,1724670660989,-3709.05,0.00010999,2,"2024-08-26T11:11:00.989",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027026,1724670660998,-151.881282,0.00010999,2,"2024-08-26T11:11:00.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027027,1724670661008,-828.85,0.00010999,2,"2024-08-26T11:11:01.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027028,1724670661017,-828.85,0.00010999,2,"2024-08-26T11:11:01.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027029,1724670661027,-828.85,0.00010999,2,"2024-08-26T11:11:01.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027030,1724670661037,-828.85,0.00010999,2,"2024-08-26T11:11:01.037",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027031,1724670661047,-828.85,0.00010999,2,"2024-08-26T11:11:01.047",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027032,1724670661058,-828.85,0.00010999,2,"2024-08-26T11:11:01.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027033,1724670661068,-828.85,0.00010999,2,"2024-08-26T11:11:01.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027034,1724670661079,-828.85,0.00010999,2,"2024-08-26T11:11:01.079",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027035,1724670661089,-828.85,0.00010999,2,"2024-08-26T11:11:01.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027036,1724670661100,-828.85,0.00010999,2,"2024-08-26T11:11:01.100",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027037,1724670661110,-828.85,0.00010999,2,"2024-08-26T11:11:01.110",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027038,1724670661120,-828.85,0.00010999,2,"2024-08-26T11:11:01.120",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027039,1724670661132,-828.85,0.00010999,2,"2024-08-26T11:11:01.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027040,1724670661142,-828.85,0.00010999,2,"2024-08-26T11:11:01.142",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027041,1724670661152,-828.85,0.00010999,2,"2024-08-26T11:11:01.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027042,1724670661162,-828.85,0.00010999,2,"2024-08-26T11:11:01.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027043,1724670661172,-828.85,0.00010999,2,"2024-08-26T11:11:01.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027044,1724670661182,-828.91730012,0.00010999,2,"2024-08-26T11:11:01.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027045,1724670661191,-1114.08,0.00010999,2,"2024-08-26T11:11:01.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027046,1724670661201,-1114.08,0.00010999,2,"2024-08-26T11:11:01.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027047,1724670661210,-1114.08,0.00010999,2,"2024-08-26T11:11:01.210",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027048,1724670661220,-1114.08,0.00010999,2,"2024-08-26T11:11:01.220",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027049,1724670661231,-1114.08,0.00010999,2,"2024-08-26T11:11:01.231",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027050,1724670661241,-1114.08,0.00010999,2,"2024-08-26T11:11:01.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027051,1724670661251,-1114.08,0.00010999,2,"2024-08-26T11:11:01.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027052,1724670661262,-1114.08,0.00010999,2,"2024-08-26T11:11:01.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027053,1724670661272,-1114.08,0.00010999,2,"2024-08-26T11:11:01.272",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027054,1724670661282,-1114.08,0.00010999,2,"2024-08-26T11:11:01.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027055,1724670661292,-1114.08,0.00010999,2,"2024-08-26T11:11:01.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027056,1724670661301,-500.0,0.00010999,2,"2024-08-26T11:11:01.301",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027057,1724670661311,-1114.08,0.00010999,2,"2024-08-26T11:11:01.311",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027058,1724670661321,-500.0,0.00010999,2,"2024-08-26T11:11:01.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027059,1724670661331,-1114.08,0.00010999,2,"2024-08-26T11:11:01.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027060,1724670661341,-500.0,0.00010999,2,"2024-08-26T11:11:01.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027061,1724670661351,-1114.08,0.00010999,2,"2024-08-26T11:11:01.351",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027062,1724670661360,-500.0,0.00010999,2,"2024-08-26T11:11:01.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027063,1724670661371,-1114.08,0.00010999,2,"2024-08-26T11:11:01.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027064,1724670661382,-500.0,0.00010999,2,"2024-08-26T11:11:01.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027065,1724670661392,-1114.08,0.00010999,2,"2024-08-26T11:11:01.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027066,1724670661401,-500.0,0.00010999,2,"2024-08-26T11:11:01.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027067,1724670661411,-500.0,0.00010999,2,"2024-08-26T11:11:01.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027068,1724670661421,-331.67281689,0.00010999,2,"2024-08-26T11:11:01.421",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027069,1724670661430,-1114.08,0.00010999,2,"2024-08-26T11:11:01.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027070,1724670661440,-1114.10245061,0.00010999,2,"2024-08-26T11:11:01.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027071,1724670661450,-500.0,0.00010999,2,"2024-08-26T11:11:01.450",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027072,1724670661460,-500.0,0.00010999,2,"2024-08-26T11:11:01.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027073,1724670661470,-500.0,0.00010999,2,"2024-08-26T11:11:01.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027074,1724670661481,-500.0,0.00010999,2,"2024-08-26T11:11:01.481",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027075,1724670661490,-500.0,0.00010999,2,"2024-08-26T11:11:01.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027076,1724670661499,-500.0,0.00010999,2,"2024-08-26T11:11:01.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027077,1724670661509,-1579.85,0.00010999,2,"2024-08-26T11:11:01.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027078,1724670661519,-500.0,0.00010999,2,"2024-08-26T11:11:01.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027079,1724670661530,-1579.85,0.00010999,2,"2024-08-26T11:11:01.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027080,1724670661539,-500.0,0.00010999,2,"2024-08-26T11:11:01.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027081,1724670661549,-1579.85,0.00010999,2,"2024-08-26T11:11:01.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027082,1724670661558,-500.0,0.00010999,2,"2024-08-26T11:11:01.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027083,1724670661568,-1579.85,0.00010999,2,"2024-08-26T11:11:01.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027084,1724670661577,-1579.85,0.00010999,2,"2024-08-26T11:11:01.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027085,1724670661586,-500.0,0.00010999,2,"2024-08-26T11:11:01.586",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027086,1724670661595,-351.23823089,0.00010999,2,"2024-08-26T11:11:01.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027087,1724670661605,-1579.85,0.00010999,2,"2024-08-26T11:11:01.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027088,1724670661614,-500.0,0.00010999,2,"2024-08-26T11:11:01.614",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027089,1724670661623,-1579.85,0.00010999,2,"2024-08-26T11:11:01.623",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027090,1724670661632,-500.0,0.00010999,2,"2024-08-26T11:11:01.632",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027091,1724670661642,-1579.85,0.00010999,2,"2024-08-26T11:11:01.642",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027092,1724670661652,-500.0,0.00010999,2,"2024-08-26T11:11:01.652",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027093,1724670661661,-1579.85,0.00010999,2,"2024-08-26T11:11:01.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027094,1724670661670,-500.0,0.00010999,2,"2024-08-26T11:11:01.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027095,1724670661680,-1579.85,0.00010999,2,"2024-08-26T11:11:01.680",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027096,1724670661689,-500.0,0.00010999,2,"2024-08-26T11:11:01.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027097,1724670661699,-1579.85,0.00010999,2,"2024-08-26T11:11:01.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027098,1724670661708,-500.0,0.00010999,2,"2024-08-26T11:11:01.708",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027099,1724670661718,-1579.85,0.00010999,2,"2024-08-26T11:11:01.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027100,1724670661729,-500.0,0.00010999,2,"2024-08-26T11:11:01.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027101,1724670661746,-1579.85,0.00010999,2,"2024-08-26T11:11:01.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027102,1724670661757,-500.0,0.00010999,2,"2024-08-26T11:11:01.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027103,1724670661766,-1579.85,0.00010999,2,"2024-08-26T11:11:01.766",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027104,1724670661777,-500.0,0.00010999,2,"2024-08-26T11:11:01.777",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027105,1724670661786,-1579.85,0.00010999,2,"2024-08-26T11:11:01.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027106,1724670661795,-500.0,0.00010999,2,"2024-08-26T11:11:01.795",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027107,1724670661805,-1579.85,0.00010999,2,"2024-08-26T11:11:01.805",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027108,1724670661815,-500.0,0.00010999,2,"2024-08-26T11:11:01.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027109,1724670661824,-1579.85,0.00010999,2,"2024-08-26T11:11:01.824",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027110,1724670661834,-500.0,0.00010999,2,"2024-08-26T11:11:01.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027111,1724670661843,-1579.94565424,0.00010999,2,"2024-08-26T11:11:01.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027112,1724670661852,-500.0,0.00010999,2,"2024-08-26T11:11:01.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027113,1724670661862,-500.0,0.00010999,2,"2024-08-26T11:11:01.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027114,1724670661871,-500.0,0.00010999,2,"2024-08-26T11:11:01.871",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027115,1724670661881,-500.0,0.00010999,2,"2024-08-26T11:11:01.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027116,1724670661891,-500.0,0.00010999,2,"2024-08-26T11:11:01.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027117,1724670661900,-500.0,0.00010999,2,"2024-08-26T11:11:01.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027118,1724670661910,-500.0,0.00010999,2,"2024-08-26T11:11:01.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027119,1724670661919,-500.0,0.00010999,2,"2024-08-26T11:11:01.919",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027120,1724670661928,-500.0,0.00010999,2,"2024-08-26T11:11:01.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027121,1724670661938,-500.0,0.00010999,2,"2024-08-26T11:11:01.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027122,1724670661947,-633.3853264,0.00010999,2,"2024-08-26T11:11:01.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027123,1724670661956,-500.0,0.00010999,2,"2024-08-26T11:11:01.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027124,1724670661966,-500.0,0.00010999,2,"2024-08-26T11:11:01.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027125,1724670661977,-500.0,0.00010999,2,"2024-08-26T11:11:01.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027126,1724670661986,-500.0,0.00010999,2,"2024-08-26T11:11:01.986",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027127,1724670661996,-500.0,0.00010999,2,"2024-08-26T11:11:01.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027128,1724670662006,-500.0,0.00010999,2,"2024-08-26T11:11:02.006",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027129,1724670662015,-500.0,0.00010999,2,"2024-08-26T11:11:02.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027130,1724670662024,-500.0,0.00010999,2,"2024-08-26T11:11:02.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027131,1724670662034,-500.0,0.00010999,2,"2024-08-26T11:11:02.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027132,1724670662044,-500.0,0.00010999,2,"2024-08-26T11:11:02.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027133,1724670662054,-500.0,0.00010999,2,"2024-08-26T11:11:02.054",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027134,1724670662063,-500.0,0.00010999,2,"2024-08-26T11:11:02.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027135,1724670662073,-500.0,0.00010999,2,"2024-08-26T11:11:02.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027136,1724670662083,-500.0,0.00010999,2,"2024-08-26T11:11:02.083",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027137,1724670662093,-500.0,0.00010999,2,"2024-08-26T11:11:02.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027138,1724670662102,-500.0,0.00010999,2,"2024-08-26T11:11:02.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027139,1724670662112,-500.0,0.00010999,2,"2024-08-26T11:11:02.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027140,1724670662122,-500.0,0.00010999,2,"2024-08-26T11:11:02.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027141,1724670662132,-500.0,0.00010999,2,"2024-08-26T11:11:02.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027142,1724670662141,-470.9415519,0.00010999,2,"2024-08-26T11:11:02.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027143,1724670662151,-500.0,0.00010999,2,"2024-08-26T11:11:02.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027144,1724670662161,-296.59474832,0.00010999,2,"2024-08-26T11:11:02.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027145,1724670662170,-500.0,0.00010999,2,"2024-08-26T11:11:02.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027146,1724670662180,-500.0,0.00010999,2,"2024-08-26T11:11:02.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027147,1724670662189,-500.0,0.00010999,2,"2024-08-26T11:11:02.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027148,1724670662199,-500.0,0.00010999,2,"2024-08-26T11:11:02.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027149,1724670662209,-500.0,0.00010999,2,"2024-08-26T11:11:02.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027150,1724670662218,-500.0,0.00010999,2,"2024-08-26T11:11:02.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027151,1724670662229,-500.0,0.00010999,2,"2024-08-26T11:11:02.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027152,1724670662239,-500.0,0.00010999,2,"2024-08-26T11:11:02.239",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027153,1724670662249,-500.0,0.00010999,2,"2024-08-26T11:11:02.249",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027154,1724670662259,-500.0,0.00010999,2,"2024-08-26T11:11:02.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027155,1724670662268,-530.54819702,0.00010999,2,"2024-08-26T11:11:02.268",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027156,1724670662278,-500.0,0.00010999,2,"2024-08-26T11:11:02.278",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027157,1724670662287,-500.0,0.00010999,2,"2024-08-26T11:11:02.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027158,1724670662297,-500.0,0.00010999,2,"2024-08-26T11:11:02.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027159,1724670662307,-364.42645545,0.00010999,2,"2024-08-26T11:11:02.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027160,1724670662317,-2440.71,0.00010999,2,"2024-08-26T11:11:02.317",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027161,1724670662327,-2440.71,0.00010999,2,"2024-08-26T11:11:02.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027162,1724670662336,-2440.71,0.00010999,2,"2024-08-26T11:11:02.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027163,1724670662345,-2440.71,0.00010999,2,"2024-08-26T11:11:02.345",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027164,1724670662355,-2440.71,0.00010999,2,"2024-08-26T11:11:02.355",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027165,1724670662365,-2440.71,0.00010999,2,"2024-08-26T11:11:02.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027166,1724670662375,-2440.71,0.00010999,2,"2024-08-26T11:11:02.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027167,1724670662384,-2440.71,0.00010999,2,"2024-08-26T11:11:02.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027168,1724670662393,-2440.71,0.00010999,2,"2024-08-26T11:11:02.393",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027169,1724670662403,-2440.71,0.00010999,2,"2024-08-26T11:11:02.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027170,1724670662412,-2440.71,0.00010999,2,"2024-08-26T11:11:02.412",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027171,1724670662422,-2440.71,0.00010999,2,"2024-08-26T11:11:02.422",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027172,1724670662431,-2440.71,0.00010999,2,"2024-08-26T11:11:02.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027173,1724670662441,-2440.71,0.00010999,2,"2024-08-26T11:11:02.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027174,1724670662451,-2440.71,0.00010999,2,"2024-08-26T11:11:02.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027175,1724670662460,-2440.71,0.00010999,2,"2024-08-26T11:11:02.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027176,1724670662469,-2440.71,0.00010999,2,"2024-08-26T11:11:02.469",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027177,1724670662482,-2440.77278639,0.00010999,2,"2024-08-26T11:11:02.482",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027178,1724670662492,-500.0,0.00010999,2,"2024-08-26T11:11:02.492",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027179,1724670662502,-369.22503547,0.00010999,2,"2024-08-26T11:11:02.502",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027180,1724670662511,-500.0,0.00010999,2,"2024-08-26T11:11:02.511",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027181,1724670662521,-500.0,0.00010999,2,"2024-08-26T11:11:02.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027182,1724670662530,-500.0,0.00010999,2,"2024-08-26T11:11:02.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027183,1724670662540,-500.0,0.00010999,2,"2024-08-26T11:11:02.540",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027184,1724670662551,-500.0,0.00010999,2,"2024-08-26T11:11:02.551",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027185,1724670662560,-500.0,0.00010999,2,"2024-08-26T11:11:02.560",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027186,1724670662569,-500.0,0.00010999,2,"2024-08-26T11:11:02.569",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027187,1724670662579,-500.0,0.00010999,2,"2024-08-26T11:11:02.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027188,1724670662588,-500.0,0.00010999,2,"2024-08-26T11:11:02.588",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027189,1724670662598,-500.0,0.00010999,2,"2024-08-26T11:11:02.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027190,1724670662607,-500.0,0.00010999,2,"2024-08-26T11:11:02.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027191,1724670662617,-500.0,0.00010999,2,"2024-08-26T11:11:02.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027192,1724670662626,-500.0,0.00010999,2,"2024-08-26T11:11:02.626",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027193,1724670662635,-500.0,0.00010999,2,"2024-08-26T11:11:02.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027194,1724670662644,-615.83932849,0.00010999,2,"2024-08-26T11:11:02.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027195,1724670662653,-500.0,0.00010999,2,"2024-08-26T11:11:02.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027196,1724670662662,-500.0,0.00010999,2,"2024-08-26T11:11:02.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027197,1724670662671,-500.0,0.00010999,2,"2024-08-26T11:11:02.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027198,1724670662681,-229.6550237,0.00010999,2,"2024-08-26T11:11:02.681",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027199,1724670662690,-830.07,0.00010999,2,"2024-08-26T11:11:02.690",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027200,1724670662700,-830.07,0.00010999,2,"2024-08-26T11:11:02.700",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027201,1724670662709,-830.07,0.00010999,2,"2024-08-26T11:11:02.709",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027202,1724670662718,-830.07,0.00010999,2,"2024-08-26T11:11:02.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027203,1724670662730,-830.07,0.00010999,2,"2024-08-26T11:11:02.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027204,1724670662740,-830.07,0.00010999,2,"2024-08-26T11:11:02.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027205,1724670662752,-830.07,0.00010999,2,"2024-08-26T11:11:02.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027206,1724670662761,-574.6460245,0.00010999,2,"2024-08-26T11:11:02.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027207,1724670662770,-830.07,0.00010999,2,"2024-08-26T11:11:02.770",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027208,1724670662779,-830.07,0.00010999,2,"2024-08-26T11:11:02.779",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027209,1724670662790,-830.07,0.00010999,2,"2024-08-26T11:11:02.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027210,1724670662799,-830.07,0.00010999,2,"2024-08-26T11:11:02.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027211,1724670662809,-830.07,0.00010999,2,"2024-08-26T11:11:02.809",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027212,1724670662818,-830.07,0.00010999,2,"2024-08-26T11:11:02.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027213,1724670662829,-830.07,0.00010999,2,"2024-08-26T11:11:02.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027214,1724670662838,-830.07,0.00010999,2,"2024-08-26T11:11:02.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027215,1724670662847,-830.07,0.00010999,2,"2024-08-26T11:11:02.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027216,1724670662856,-830.07,0.00010999,2,"2024-08-26T11:11:02.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027217,1724670662865,-830.09932757,0.00010999,2,"2024-08-26T11:11:02.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027218,1724670662874,-500.0,0.00010999,2,"2024-08-26T11:11:02.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027219,1724670662883,-500.0,0.00010999,2,"2024-08-26T11:11:02.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027220,1724670662893,-500.0,0.00010999,2,"2024-08-26T11:11:02.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027221,1724670662903,-500.0,0.00010999,2,"2024-08-26T11:11:02.903",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027222,1724670663145,-500.0,0.00010999,2,"2024-08-26T11:11:03.145",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027223,1724670663156,-500.0,0.00010999,2,"2024-08-26T11:11:03.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027224,1724670663166,-500.0,0.00010999,2,"2024-08-26T11:11:03.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027225,1724670663176,-500.0,0.00010999,2,"2024-08-26T11:11:03.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027226,1724670663186,-180.64,0.00010999,2,"2024-08-26T11:11:03.186",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027227,1724670663196,-1435.7,0.00010999,2,"2024-08-26T11:11:03.196",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027228,1724670663205,-1435.7,0.00010999,2,"2024-08-26T11:11:03.205",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027229,1724670663215,-1435.7,0.00010999,2,"2024-08-26T11:11:03.215",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027230,1724670663227,-1435.7,0.00010999,2,"2024-08-26T11:11:03.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027231,1724670663236,-1435.7,0.00010999,2,"2024-08-26T11:11:03.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027232,1724670663246,-1435.7,0.00010999,2,"2024-08-26T11:11:03.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027233,1724670663256,-1435.7,0.00010999,2,"2024-08-26T11:11:03.256",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027234,1724670663265,-1435.7,0.00010999,2,"2024-08-26T11:11:03.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027235,1724670663275,-1435.7,0.00010999,2,"2024-08-26T11:11:03.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027236,1724670663286,-1435.7,0.00010999,2,"2024-08-26T11:11:03.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027237,1724670663295,-1435.7,0.00010999,2,"2024-08-26T11:11:03.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027238,1724670663306,-1435.7,0.00010999,2,"2024-08-26T11:11:03.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027239,1724670663316,-1435.7,0.00010999,2,"2024-08-26T11:11:03.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027240,1724670663326,-1435.7,0.00010999,2,"2024-08-26T11:11:03.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027241,1724670663336,-1435.7,0.00010999,2,"2024-08-26T11:11:03.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027242,1724670663346,-1435.7,0.00010999,2,"2024-08-26T11:11:03.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027243,1724670663359,-1435.7,0.00010999,2,"2024-08-26T11:11:03.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027244,1724670663369,-1435.75839113,0.00010999,2,"2024-08-26T11:11:03.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027245,1724670663379,-500.0,0.00010999,2,"2024-08-26T11:11:03.379",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027246,1724670663389,-500.0,0.00010999,2,"2024-08-26T11:11:03.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027247,1724670663399,-171.04967072,0.00010999,2,"2024-08-26T11:11:03.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027248,1724670663409,-500.0,0.00010999,2,"2024-08-26T11:11:03.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027249,1724670663418,-248.36841585,0.00010999,2,"2024-08-26T11:11:03.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027250,1724670663428,-500.0,0.00010999,2,"2024-08-26T11:11:03.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027251,1724670663438,-500.0,0.00010999,2,"2024-08-26T11:11:03.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027252,1724670663448,-500.0,0.00010999,2,"2024-08-26T11:11:03.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027253,1724670663458,-500.0,0.00010999,2,"2024-08-26T11:11:03.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027254,1724670663467,-500.0,0.00010999,2,"2024-08-26T11:11:03.467",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027255,1724670663479,-500.0,0.00010999,2,"2024-08-26T11:11:03.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027256,1724670663488,-500.0,0.00010999,2,"2024-08-26T11:11:03.488",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027257,1724670663498,-500.0,0.00010999,2,"2024-08-26T11:11:03.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027258,1724670663508,-500.0,0.00010999,2,"2024-08-26T11:11:03.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027259,1724670663517,-500.0,0.00010999,2,"2024-08-26T11:11:03.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027260,1724670663527,-257.41,0.00010999,2,"2024-08-26T11:11:03.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027261,1724670663537,-500.0,0.00010999,2,"2024-08-26T11:11:03.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027262,1724670663547,-500.0,0.00010999,2,"2024-08-26T11:11:03.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027263,1724670663557,-500.0,0.00010999,2,"2024-08-26T11:11:03.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027264,1724670663567,-500.0,0.00010999,2,"2024-08-26T11:11:03.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027265,1724670663577,-500.0,0.00010999,2,"2024-08-26T11:11:03.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027266,1724670663586,-500.0,0.00010999,2,"2024-08-26T11:11:03.586",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027267,1724670663596,-500.0,0.00010999,2,"2024-08-26T11:11:03.596",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027268,1724670663606,-500.0,0.00010999,2,"2024-08-26T11:11:03.606",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027269,1724670663617,-500.0,0.00010999,2,"2024-08-26T11:11:03.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027270,1724670663627,-500.0,0.00010999,2,"2024-08-26T11:11:03.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027271,1724670663637,-500.0,0.00010999,2,"2024-08-26T11:11:03.637",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027272,1724670663646,-500.0,0.00010999,2,"2024-08-26T11:11:03.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027273,1724670663656,-244.88,0.00010999,2,"2024-08-26T11:11:03.656",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027274,1724670663667,-500.0,0.00010999,2,"2024-08-26T11:11:03.667",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027275,1724670663676,-500.0,0.00010999,2,"2024-08-26T11:11:03.676",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027276,1724670663687,-500.0,0.00010999,2,"2024-08-26T11:11:03.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027277,1724670663697,-500.0,0.00010999,2,"2024-08-26T11:11:03.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027278,1724670663707,-500.0,0.00010999,2,"2024-08-26T11:11:03.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027279,1724670663718,-500.0,0.00010999,2,"2024-08-26T11:11:03.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027280,1724670663730,-500.0,0.00010999,2,"2024-08-26T11:11:03.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027281,1724670663740,-500.0,0.00010999,2,"2024-08-26T11:11:03.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027282,1724670663751,-500.0,0.00010999,2,"2024-08-26T11:11:03.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027283,1724670663761,-500.0,0.00010999,2,"2024-08-26T11:11:03.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027284,1724670663772,-500.0,0.00010999,2,"2024-08-26T11:11:03.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027285,1724670663782,-500.0,0.00010999,2,"2024-08-26T11:11:03.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027286,1724670663795,-250.17,0.00010999,2,"2024-08-26T11:11:03.795",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027287,1724670663805,-500.0,0.00010999,2,"2024-08-26T11:11:03.805",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027288,1724670663815,-500.0,0.00010999,2,"2024-08-26T11:11:03.815",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027289,1724670663825,-343.44,0.00010999,2,"2024-08-26T11:11:03.825",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027290,1724670663834,-247.57758817,0.00010999,2,"2024-08-26T11:11:03.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027291,1724670663843,-500.0,0.00010999,2,"2024-08-26T11:11:03.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027292,1724670663852,-500.0,0.00010999,2,"2024-08-26T11:11:03.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027293,1724670663862,-500.0,0.00010999,2,"2024-08-26T11:11:03.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027294,1724670663872,-581.98912259,0.00010999,2,"2024-08-26T11:11:03.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027295,1724670663882,-500.0,0.00010999,2,"2024-08-26T11:11:03.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027296,1724670663891,-500.0,0.00010999,2,"2024-08-26T11:11:03.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027297,1724670663901,-500.0,0.00010999,2,"2024-08-26T11:11:03.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027298,1724670663912,-500.0,0.00010999,2,"2024-08-26T11:11:03.912",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027299,1724670663923,-500.0,0.00010999,2,"2024-08-26T11:11:03.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027300,1724670663933,-500.0,0.00010999,2,"2024-08-26T11:11:03.933",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027301,1724670663944,-500.0,0.00010999,2,"2024-08-26T11:11:03.944",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027302,1724670663955,-500.0,0.00010999,2,"2024-08-26T11:11:03.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027303,1724670663966,-204.86,0.00010999,2,"2024-08-26T11:11:03.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027304,1724670663977,-500.0,0.00010999,2,"2024-08-26T11:11:03.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027305,1724670663987,-500.0,0.00010999,2,"2024-08-26T11:11:03.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027306,1724670663996,-500.0,0.00010999,2,"2024-08-26T11:11:03.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027307,1724670664007,-500.0,0.00010999,2,"2024-08-26T11:11:04.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027308,1724670664018,-500.0,0.00010999,2,"2024-08-26T11:11:04.018",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027309,1724670664028,-500.0,0.00010999,2,"2024-08-26T11:11:04.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027310,1724670664038,-500.0,0.00010999,2,"2024-08-26T11:11:04.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027311,1724670664048,-500.0,0.00010999,2,"2024-08-26T11:11:04.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027312,1724670664058,-500.0,0.00010999,2,"2024-08-26T11:11:04.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027313,1724670664068,-500.0,0.00010999,2,"2024-08-26T11:11:04.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027314,1724670664078,-500.0,0.00010999,2,"2024-08-26T11:11:04.078",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027315,1724670664088,-500.0,0.00010999,2,"2024-08-26T11:11:04.088",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027316,1724670664098,-500.0,0.00010999,2,"2024-08-26T11:11:04.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027317,1724670664108,-255.31,0.00010999,2,"2024-08-26T11:11:04.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027318,1724670664118,-500.0,0.00010999,2,"2024-08-26T11:11:04.118",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027319,1724670664128,-500.0,0.00010999,2,"2024-08-26T11:11:04.128",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027320,1724670664139,-500.0,0.00010999,2,"2024-08-26T11:11:04.139",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027321,1724670664149,-500.0,0.00010999,2,"2024-08-26T11:11:04.149",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027322,1724670664159,-510.6900643,0.00010999,2,"2024-08-26T11:11:04.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027323,1724670664169,-500.0,0.00010999,2,"2024-08-26T11:11:04.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027324,1724670664179,-500.0,0.00010999,2,"2024-08-26T11:11:04.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027325,1724670664189,-500.0,0.00010999,2,"2024-08-26T11:11:04.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027326,1724670664199,-500.0,0.00010999,2,"2024-08-26T11:11:04.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027327,1724670664209,-500.0,0.00010999,2,"2024-08-26T11:11:04.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027328,1724670664218,-500.0,0.00010999,2,"2024-08-26T11:11:04.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027329,1724670664230,-500.0,0.00010999,2,"2024-08-26T11:11:04.230",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027330,1724670664240,-500.0,0.00010999,2,"2024-08-26T11:11:04.240",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027331,1724670664250,-500.0,0.00010999,2,"2024-08-26T11:11:04.250",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027332,1724670664260,-390.83682077,0.00010999,2,"2024-08-26T11:11:04.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027333,1724670664270,-500.0,0.00010999,2,"2024-08-26T11:11:04.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027334,1724670664280,-500.0,0.00010999,2,"2024-08-26T11:11:04.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027335,1724670664290,-500.0,0.00010999,2,"2024-08-26T11:11:04.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027336,1724670664300,-500.0,0.00010999,2,"2024-08-26T11:11:04.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027337,1724670664311,-510.59545901,0.00010999,2,"2024-08-26T11:11:04.311",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027338,1724670664320,-252.71138768,0.00010999,2,"2024-08-26T11:11:04.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027339,1724670664330,-500.0,0.00010999,2,"2024-08-26T11:11:04.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027340,1724670664340,-500.0,0.00010999,2,"2024-08-26T11:11:04.340",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027341,1724670664350,-500.0,0.00010999,2,"2024-08-26T11:11:04.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027342,1724670664360,-410.9245274,0.00010999,2,"2024-08-26T11:11:04.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027343,1724670664369,-500.0,0.00010999,2,"2024-08-26T11:11:04.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027344,1724670664379,-500.0,0.00010999,2,"2024-08-26T11:11:04.379",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027345,1724670664389,-500.0,0.00010999,2,"2024-08-26T11:11:04.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027346,1724670664398,-533.07530684,0.00010999,2,"2024-08-26T11:11:04.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027347,1724670664408,-511.06,0.00010999,2,"2024-08-26T11:11:04.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027348,1724670664418,-511.06,0.00010999,2,"2024-08-26T11:11:04.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027349,1724670664428,-511.06,0.00010999,2,"2024-08-26T11:11:04.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027350,1724670664438,-511.06,0.00010999,2,"2024-08-26T11:11:04.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027351,1724670664448,-511.06,0.00010999,2,"2024-08-26T11:11:04.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027352,1724670664458,-500.0,0.00010999,2,"2024-08-26T11:11:04.458",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027353,1724670664468,-500.0,0.00010999,2,"2024-08-26T11:11:04.468",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027354,1724670664479,-511.06,0.00010999,2,"2024-08-26T11:11:04.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027355,1724670664489,-500.0,0.00010999,2,"2024-08-26T11:11:04.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027356,1724670664498,-511.06,0.00010999,2,"2024-08-26T11:11:04.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027357,1724670664508,-500.0,0.00010999,2,"2024-08-26T11:11:04.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027358,1724670664519,-500.0,0.00010999,2,"2024-08-26T11:11:04.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027359,1724670664529,-511.06,0.00010999,2,"2024-08-26T11:11:04.529",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027360,1724670664539,-500.0,0.00010999,2,"2024-08-26T11:11:04.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027361,1724670664549,-500.0,0.00010999,2,"2024-08-26T11:11:04.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027362,1724670664559,-511.06,0.00010999,2,"2024-08-26T11:11:04.559",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027363,1724670664569,-500.0,0.00010999,2,"2024-08-26T11:11:04.569",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027364,1724670664579,-500.0,0.00010999,2,"2024-08-26T11:11:04.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027365,1724670664589,-500.0,0.00010999,2,"2024-08-26T11:11:04.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027366,1724670664599,-511.06,0.00010999,2,"2024-08-26T11:11:04.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027367,1724670664609,-505.4,0.00010999,2,"2024-08-26T11:11:04.609",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027368,1724670664619,-511.06,0.00010999,2,"2024-08-26T11:11:04.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027369,1724670664629,-511.06,0.00010999,2,"2024-08-26T11:11:04.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027370,1724670664639,-511.06,0.00010999,2,"2024-08-26T11:11:04.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027371,1724670664649,-511.06,0.00010999,2,"2024-08-26T11:11:04.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027372,1724670664659,-511.06,0.00010999,2,"2024-08-26T11:11:04.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027373,1724670664669,-511.06,0.00010999,2,"2024-08-26T11:11:04.669",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027374,1724670664679,-511.06,0.00010999,2,"2024-08-26T11:11:04.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027375,1724670664689,-511.06300794,0.00010999,2,"2024-08-26T11:11:04.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027376,1724670664699,-500.0,0.00010999,2,"2024-08-26T11:11:04.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027377,1724670664708,-500.0,0.00010999,2,"2024-08-26T11:11:04.708",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027378,1724670664718,-500.0,0.00010999,2,"2024-08-26T11:11:04.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027379,1724670664730,-500.0,0.00010999,2,"2024-08-26T11:11:04.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027380,1724670664742,-500.0,0.00010999,2,"2024-08-26T11:11:04.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027381,1724670664754,-500.0,0.00010999,2,"2024-08-26T11:11:04.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027382,1724670664763,-500.0,0.00010999,2,"2024-08-26T11:11:04.763",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027383,1724670664773,-500.0,0.00010999,2,"2024-08-26T11:11:04.773",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027384,1724670664783,-500.0,0.00010999,2,"2024-08-26T11:11:04.783",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027385,1724670664793,-500.0,0.00010999,2,"2024-08-26T11:11:04.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027386,1724670664803,-500.0,0.00010999,2,"2024-08-26T11:11:04.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027387,1724670664812,-500.0,0.00010999,2,"2024-08-26T11:11:04.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027388,1724670664822,-452.65865296,0.00010999,2,"2024-08-26T11:11:04.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027389,1724670664833,-500.0,0.00010999,2,"2024-08-26T11:11:04.833",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027390,1724670664843,-500.0,0.00010999,2,"2024-08-26T11:11:04.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027391,1724670664852,-500.0,0.00010999,2,"2024-08-26T11:11:04.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027392,1724670664862,-500.0,0.00010999,2,"2024-08-26T11:11:04.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027393,1724670664871,-500.0,0.00010999,2,"2024-08-26T11:11:04.871",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027394,1724670664881,-500.0,0.00010999,2,"2024-08-26T11:11:04.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027395,1724670664891,-500.0,0.00010999,2,"2024-08-26T11:11:04.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027396,1724670664901,-500.0,0.00010999,2,"2024-08-26T11:11:04.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027397,1724670664910,-500.0,0.00010999,2,"2024-08-26T11:11:04.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027398,1724670664920,-500.0,0.00010999,2,"2024-08-26T11:11:04.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027399,1724670664931,-500.0,0.00010999,2,"2024-08-26T11:11:04.931",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027400,1724670664941,-500.0,0.00010999,2,"2024-08-26T11:11:04.941",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027401,1724670664951,-223.09780206,0.00010999,2,"2024-08-26T11:11:04.951",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027402,1724670664961,-500.0,0.00010999,2,"2024-08-26T11:11:04.961",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027403,1724670664971,-500.0,0.00010999,2,"2024-08-26T11:11:04.971",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027404,1724670664987,-517.97428689,0.00010999,2,"2024-08-26T11:11:04.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027405,1724670665001,-500.0,0.00010999,2,"2024-08-26T11:11:05.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027406,1724670665011,-500.0,0.00010999,2,"2024-08-26T11:11:05.011",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027407,1724670665020,-500.0,0.00010999,2,"2024-08-26T11:11:05.020",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027408,1724670665030,-500.0,0.00010999,2,"2024-08-26T11:11:05.030",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027409,1724670665040,-500.0,0.00010999,2,"2024-08-26T11:11:05.040",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027410,1724670665049,-500.0,0.00010999,2,"2024-08-26T11:11:05.049",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027411,1724670665059,-516.35307044,0.00010999,2,"2024-08-26T11:11:05.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027412,1724670665068,-500.0,0.00010999,2,"2024-08-26T11:11:05.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027413,1724670665078,-500.0,0.00010999,2,"2024-08-26T11:11:05.078",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027414,1724670665088,-500.0,0.00010999,2,"2024-08-26T11:11:05.088",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027415,1724670665097,-500.0,0.00010999,2,"2024-08-26T11:11:05.097",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027416,1724670665106,-500.0,0.00010999,2,"2024-08-26T11:11:05.106",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027417,1724670665116,-500.0,0.00010999,2,"2024-08-26T11:11:05.116",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027418,1724670665125,-308.07957771,0.00010999,2,"2024-08-26T11:11:05.125",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027419,1724670665135,-257.94,0.00010999,2,"2024-08-26T11:11:05.135",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027420,1724670665144,-500.0,0.00010999,2,"2024-08-26T11:11:05.144",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027421,1724670665155,-500.0,0.00010999,2,"2024-08-26T11:11:05.155",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027422,1724670665165,-500.0,0.00010999,2,"2024-08-26T11:11:05.165",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027423,1724670665175,-210.35912432,0.00010999,2,"2024-08-26T11:11:05.175",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027424,1724670665185,-500.0,0.00010999,2,"2024-08-26T11:11:05.185",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027425,1724670665195,-500.0,0.00010999,2,"2024-08-26T11:11:05.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027426,1724670665205,-500.0,0.00010999,2,"2024-08-26T11:11:05.205",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027427,1724670665215,-500.0,0.00010999,2,"2024-08-26T11:11:05.215",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027428,1724670665227,-500.0,0.00010999,2,"2024-08-26T11:11:05.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027429,1724670665236,-500.0,0.00010999,2,"2024-08-26T11:11:05.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027430,1724670665246,-500.0,0.00010999,2,"2024-08-26T11:11:05.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027431,1724670665256,-500.0,0.00010999,2,"2024-08-26T11:11:05.256",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027432,1724670665265,-500.0,0.00010999,2,"2024-08-26T11:11:05.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027433,1724670665275,-500.0,0.00010999,2,"2024-08-26T11:11:05.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027434,1724670665285,-199.92,0.00010999,2,"2024-08-26T11:11:05.285",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027435,1724670665295,-778.42,0.00010999,2,"2024-08-26T11:11:05.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027436,1724670665305,-778.42,0.00010999,2,"2024-08-26T11:11:05.305",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027437,1724670665315,-778.42,0.00010999,2,"2024-08-26T11:11:05.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027438,1724670665324,-778.42,0.00010999,2,"2024-08-26T11:11:05.324",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027439,1724670665333,-778.42,0.00010999,2,"2024-08-26T11:11:05.333",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027440,1724670665343,-778.42,0.00010999,2,"2024-08-26T11:11:05.343",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027441,1724670665352,-778.42,0.00010999,2,"2024-08-26T11:11:05.352",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027442,1724670665362,-778.42,0.00010999,2,"2024-08-26T11:11:05.362",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027443,1724670665372,-778.42,0.00010999,2,"2024-08-26T11:11:05.372",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027444,1724670665381,-778.42,0.00010999,2,"2024-08-26T11:11:05.381",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027445,1724670665391,-778.42,0.00010999,2,"2024-08-26T11:11:05.391",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027446,1724670665401,-778.42,0.00010999,2,"2024-08-26T11:11:05.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027447,1724670665411,-778.42,0.00010999,2,"2024-08-26T11:11:05.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027448,1724670665422,-778.42,0.00010999,2,"2024-08-26T11:11:05.422",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027449,1724670665432,-778.42,0.00010999,2,"2024-08-26T11:11:05.432",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027450,1724670665441,-778.42,0.00010999,2,"2024-08-26T11:11:05.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027451,1724670665450,-778.42,0.00010999,2,"2024-08-26T11:11:05.450",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027452,1724670665459,-778.42,0.00010999,2,"2024-08-26T11:11:05.459",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027453,1724670665469,-778.42,0.00010999,2,"2024-08-26T11:11:05.469",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027454,1724670665480,-778.42,0.00010999,2,"2024-08-26T11:11:05.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027455,1724670665489,-778.42,0.00010999,2,"2024-08-26T11:11:05.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027456,1724670665499,-778.54,0.00010999,2,"2024-08-26T11:11:05.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027457,1724670665509,-500.0,0.00010999,2,"2024-08-26T11:11:05.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027458,1724670665519,-500.0,0.00010999,2,"2024-08-26T11:11:05.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027459,1724670665528,-338.72,0.00010999,2,"2024-08-26T11:11:05.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027460,1724670665537,-500.0,0.00010999,2,"2024-08-26T11:11:05.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027461,1724670665547,-500.0,0.00010999,2,"2024-08-26T11:11:05.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027462,1724670665556,-500.0,0.00010999,2,"2024-08-26T11:11:05.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027463,1724670665566,-500.0,0.00010999,2,"2024-08-26T11:11:05.566",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027464,1724670665575,-321.47539357,0.00010999,2,"2024-08-26T11:11:05.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027465,1724670665584,-500.0,0.00010999,2,"2024-08-26T11:11:05.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027466,1724670665642,-500.0,0.00010999,2,"2024-08-26T11:11:05.642",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027467,1724670665651,-500.0,0.00010999,2,"2024-08-26T11:11:05.651",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027468,1724670665660,-500.0,0.00010999,2,"2024-08-26T11:11:05.660",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027469,1724670665670,-500.0,0.00010999,2,"2024-08-26T11:11:05.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027470,1724670665679,-500.0,0.00010999,2,"2024-08-26T11:11:05.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027471,1724670665687,-500.0,0.00010999,2,"2024-08-26T11:11:05.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027472,1724670665696,-500.0,0.00010999,2,"2024-08-26T11:11:05.696",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027473,1724670665705,-500.0,0.00010999,2,"2024-08-26T11:11:05.705",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027474,1724670665714,-440.53176186,0.00010999,2,"2024-08-26T11:11:05.714",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027475,1724670665724,-500.0,0.00010999,2,"2024-08-26T11:11:05.724",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027476,1724670665733,-500.0,0.00010999,2,"2024-08-26T11:11:05.733",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027477,1724670665742,-500.0,0.00010999,2,"2024-08-26T11:11:05.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027478,1724670665755,-500.0,0.00010999,2,"2024-08-26T11:11:05.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027479,1724670665764,-1891.67,0.00010999,2,"2024-08-26T11:11:05.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027480,1724670665773,-500.0,0.00010999,2,"2024-08-26T11:11:05.773",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027481,1724670665782,-1891.67,0.00010999,2,"2024-08-26T11:11:05.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027482,1724670665791,-500.0,0.00010999,2,"2024-08-26T11:11:05.791",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027483,1724670665801,-1891.67,0.00010999,2,"2024-08-26T11:11:05.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027484,1724670665810,-500.0,0.00010999,2,"2024-08-26T11:11:05.810",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027485,1724670665819,-1891.67,0.00010999,2,"2024-08-26T11:11:05.819",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027486,1724670665827,-500.0,0.00010999,2,"2024-08-26T11:11:05.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027487,1724670665837,-1891.67,0.00010999,2,"2024-08-26T11:11:05.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027488,1724670665846,-500.0,0.00010999,2,"2024-08-26T11:11:05.846",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027489,1724670665855,-1891.67,0.00010999,2,"2024-08-26T11:11:05.855",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027490,1724670665864,-500.0,0.00010999,2,"2024-08-26T11:11:05.864",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027491,1724670665873,-1891.67,0.00010999,2,"2024-08-26T11:11:05.873",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027492,1724670665882,-500.0,0.00010999,2,"2024-08-26T11:11:05.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027493,1724670665891,-1891.67,0.00010999,2,"2024-08-26T11:11:05.891",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027494,1724670665900,-500.0,0.00010999,2,"2024-08-26T11:11:05.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027495,1724670665909,-1891.67,0.00010999,2,"2024-08-26T11:11:05.909",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027496,1724670665918,-500.0,0.00010999,2,"2024-08-26T11:11:05.918",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027497,1724670665928,-1891.67,0.00010999,2,"2024-08-26T11:11:05.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027498,1724670665938,-500.0,0.00010999,2,"2024-08-26T11:11:05.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027499,1724670665948,-1891.67,0.00010999,2,"2024-08-26T11:11:05.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027500,1724670665958,-429.5874,0.00010999,2,"2024-08-26T11:11:05.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027501,1724670665967,-1891.67,0.00010999,2,"2024-08-26T11:11:05.967",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027502,1724670665978,-1891.67,0.00010999,2,"2024-08-26T11:11:05.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027503,1724670665987,-500.0,0.00010999,2,"2024-08-26T11:11:05.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027504,1724670665998,-1891.67,0.00010999,2,"2024-08-26T11:11:05.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027505,1724670666009,-500.0,0.00010999,2,"2024-08-26T11:11:06.009",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027506,1724670666019,-1891.67,0.00010999,2,"2024-08-26T11:11:06.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027507,1724670666028,-500.0,0.00010999,2,"2024-08-26T11:11:06.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027508,1724670666038,-1891.67,0.00010999,2,"2024-08-26T11:11:06.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027509,1724670666048,-500.0,0.00010999,2,"2024-08-26T11:11:06.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027510,1724670666057,-1891.67,0.00010999,2,"2024-08-26T11:11:06.057",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027511,1724670666066,-500.0,0.00010999,2,"2024-08-26T11:11:06.066",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027512,1724670666077,-1891.73181617,0.00010999,2,"2024-08-26T11:11:06.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027513,1724670666086,-500.0,0.00010999,2,"2024-08-26T11:11:06.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027514,1724670666095,-500.0,0.00010999,2,"2024-08-26T11:11:06.095",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027515,1724670666104,-355.46817244,0.00010999,2,"2024-08-26T11:11:06.104",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027516,1724670666113,-500.0,0.00010999,2,"2024-08-26T11:11:06.113",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027517,1724670666128,-500.0,0.00010999,2,"2024-08-26T11:11:06.128",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027518,1724670666137,-500.0,0.00010999,2,"2024-08-26T11:11:06.137",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027519,1724670666147,-156.46794267,0.00010999,2,"2024-08-26T11:11:06.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027520,1724670666156,-500.0,0.00010999,2,"2024-08-26T11:11:06.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027521,1724670666165,-500.0,0.00010999,2,"2024-08-26T11:11:06.165",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027522,1724670666175,-500.0,0.00010999,2,"2024-08-26T11:11:06.175",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027523,1724670666185,-500.0,0.00010999,2,"2024-08-26T11:11:06.185",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027524,1724670666194,-500.0,0.00010999,2,"2024-08-26T11:11:06.194",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027525,1724670666203,-500.0,0.00010999,2,"2024-08-26T11:11:06.203",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027526,1724670666213,-500.0,0.00010999,2,"2024-08-26T11:11:06.213",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027527,1724670666223,-500.0,0.00010999,2,"2024-08-26T11:11:06.223",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027528,1724670666233,-500.0,0.00010999,2,"2024-08-26T11:11:06.233",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027529,1724670666243,-500.0,0.00010999,2,"2024-08-26T11:11:06.243",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027530,1724670666252,-500.0,0.00010999,2,"2024-08-26T11:11:06.252",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027531,1724670666262,-500.0,0.00010999,2,"2024-08-26T11:11:06.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027532,1724670666272,-500.0,0.00010999,2,"2024-08-26T11:11:06.272",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027533,1724670666282,-500.0,0.00010999,2,"2024-08-26T11:11:06.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027534,1724670666291,-407.02287073,0.00010999,2,"2024-08-26T11:11:06.291",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027535,1724670666301,-500.0,0.00010999,2,"2024-08-26T11:11:06.301",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027536,1724670666311,-355.71096388,0.00010999,2,"2024-08-26T11:11:06.311",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027537,1724670666321,-715.29,0.00010999,2,"2024-08-26T11:11:06.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027538,1724670666330,-715.29,0.00010999,2,"2024-08-26T11:11:06.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027539,1724670666339,-715.29,0.00010999,2,"2024-08-26T11:11:06.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027540,1724670666349,-715.29,0.00010999,2,"2024-08-26T11:11:06.349",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027541,1724670666358,-715.29,0.00010999,2,"2024-08-26T11:11:06.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027542,1724670666368,-715.29,0.00010999,2,"2024-08-26T11:11:06.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027543,1724670666378,-715.29,0.00010999,2,"2024-08-26T11:11:06.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027544,1724670666387,-715.29,0.00010999,2,"2024-08-26T11:11:06.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027545,1724670666397,-715.29,0.00010999,2,"2024-08-26T11:11:06.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027546,1724670666408,-715.29,0.00010999,2,"2024-08-26T11:11:06.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027547,1724670666418,-715.29,0.00010999,2,"2024-08-26T11:11:06.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027548,1724670666428,-715.29,0.00010999,2,"2024-08-26T11:11:06.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027549,1724670666438,-715.29,0.00010999,2,"2024-08-26T11:11:06.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027550,1724670666448,-715.29,0.00010999,2,"2024-08-26T11:11:06.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027551,1724670666459,-715.29,0.00010999,2,"2024-08-26T11:11:06.459",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027552,1724670666469,-715.29,0.00010999,2,"2024-08-26T11:11:06.469",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027553,1724670666480,-715.29,0.00010999,2,"2024-08-26T11:11:06.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027554,1724670666490,-715.29,0.00010999,2,"2024-08-26T11:11:06.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027555,1724670666500,-715.29,0.00010999,2,"2024-08-26T11:11:06.500",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027556,1724670666510,-715.29,0.00010999,2,"2024-08-26T11:11:06.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027557,1724670666520,-715.29,0.00010999,2,"2024-08-26T11:11:06.520",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027558,1724670666530,-715.33914438,0.00010999,2,"2024-08-26T11:11:06.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027559,1724670666539,-882.02,0.00010999,2,"2024-08-26T11:11:06.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027560,1724670666549,-882.02,0.00010999,2,"2024-08-26T11:11:06.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027561,1724670666558,-882.02,0.00010999,2,"2024-08-26T11:11:06.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027562,1724670666567,-882.02,0.00010999,2,"2024-08-26T11:11:06.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027563,1724670666576,-882.02,0.00010999,2,"2024-08-26T11:11:06.576",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027564,1724670666585,-882.02,0.00010999,2,"2024-08-26T11:11:06.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027565,1724670666594,-882.02,0.00010999,2,"2024-08-26T11:11:06.594",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027566,1724670666604,-882.02,0.00010999,2,"2024-08-26T11:11:06.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027567,1724670666613,-882.02,0.00010999,2,"2024-08-26T11:11:06.613",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027568,1724670666623,-882.02,0.00010999,2,"2024-08-26T11:11:06.623",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027569,1724670666633,-882.02,0.00010999,2,"2024-08-26T11:11:06.633",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027570,1724670666643,-882.02,0.00010999,2,"2024-08-26T11:11:06.643",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027571,1724670666653,-882.02,0.00010999,2,"2024-08-26T11:11:06.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027572,1724670666662,-882.02,0.00010999,2,"2024-08-26T11:11:06.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027573,1724670666672,-882.02,0.00010999,2,"2024-08-26T11:11:06.672",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027574,1724670666682,-882.02,0.00010999,2,"2024-08-26T11:11:06.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027575,1724670666691,-1871.11,0.00010999,2,"2024-08-26T11:11:06.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027576,1724670666700,-882.02,0.00010999,2,"2024-08-26T11:11:06.700",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027577,1724670666710,-1871.11,0.00010999,2,"2024-08-26T11:11:06.710",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027578,1724670666719,-882.22972282,0.00010999,2,"2024-08-26T11:11:06.719",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027579,1724670666732,-1871.11,0.00010999,2,"2024-08-26T11:11:06.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027580,1724670666742,-1871.11,0.00010999,2,"2024-08-26T11:11:06.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027581,1724670666757,-1871.11,0.00010999,2,"2024-08-26T11:11:06.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027582,1724670666766,-1871.11,0.00010999,2,"2024-08-26T11:11:06.766",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027583,1724670666776,-1871.11,0.00010999,2,"2024-08-26T11:11:06.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027584,1724670666786,-1871.11,0.00010999,2,"2024-08-26T11:11:06.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027585,1724670666797,-1871.11,0.00010999,2,"2024-08-26T11:11:06.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027586,1724670666807,-1871.11,0.00010999,2,"2024-08-26T11:11:06.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027587,1724670666817,-282.1615311,0.00010999,2,"2024-08-26T11:11:06.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027588,1724670666830,-1871.11,0.00010999,2,"2024-08-26T11:11:06.830",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027589,1724670666839,-1853.87,0.00010999,2,"2024-08-26T11:11:06.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027590,1724670666848,-1871.11,0.00010999,2,"2024-08-26T11:11:06.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027591,1724670666857,-1853.87,0.00010999,2,"2024-08-26T11:11:06.857",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027592,1724670666866,-1871.11,0.00010999,2,"2024-08-26T11:11:06.866",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027593,1724670666875,-500.0,0.00010999,2,"2024-08-26T11:11:06.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027594,1724670666884,-1853.87,0.00010999,2,"2024-08-26T11:11:06.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027595,1724670666893,-1871.11,0.00010999,2,"2024-08-26T11:11:06.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027596,1724670666903,-500.0,0.00010999,2,"2024-08-26T11:11:06.903",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027597,1724670666912,-1853.87,0.00010999,2,"2024-08-26T11:11:06.912",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027598,1724670666921,-1871.11,0.00010999,2,"2024-08-26T11:11:06.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027599,1724670666930,-500.0,0.00010999,2,"2024-08-26T11:11:06.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027600,1724670666941,-1853.87,0.00010999,2,"2024-08-26T11:11:06.941",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027601,1724670666951,-1871.11,0.00010999,2,"2024-08-26T11:11:06.951",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027602,1724670666961,-1853.87,0.00010999,2,"2024-08-26T11:11:06.961",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027603,1724670666971,-1871.11,0.00010999,2,"2024-08-26T11:11:06.971",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027604,1724670666981,-500.0,0.00010999,2,"2024-08-26T11:11:06.981",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027605,1724670666991,-1853.87,0.00010999,2,"2024-08-26T11:11:06.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027606,1724670667000,-1871.32162379,0.00010999,2,"2024-08-26T11:11:07.000",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027607,1724670667010,-500.0,0.00010999,2,"2024-08-26T11:11:07.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027608,1724670667019,-1853.87,0.00010999,2,"2024-08-26T11:11:07.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027609,1724670667029,-500.0,0.00010999,2,"2024-08-26T11:11:07.029",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027610,1724670667038,-1853.87,0.00010999,2,"2024-08-26T11:11:07.038",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027611,1724670667048,-500.0,0.00010999,2,"2024-08-26T11:11:07.048",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027612,1724670667057,-1853.87,0.00010999,2,"2024-08-26T11:11:07.057",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027613,1724670667066,-393.81307831,0.00010999,2,"2024-08-26T11:11:07.066",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027614,1724670667076,-1853.87,0.00010999,2,"2024-08-26T11:11:07.076",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027615,1724670667085,-1853.87,0.00010999,2,"2024-08-26T11:11:07.085",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027616,1724670667094,-1853.87,0.00010999,2,"2024-08-26T11:11:07.094",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027617,1724670667103,-1853.87,0.00010999,2,"2024-08-26T11:11:07.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027618,1724670667113,-1853.87,0.00010999,2,"2024-08-26T11:11:07.113",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027619,1724670667122,-1853.87,0.00010999,2,"2024-08-26T11:11:07.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027620,1724670667131,-1853.87,0.00010999,2,"2024-08-26T11:11:07.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027621,1724670667141,-1853.91218916,0.00010999,2,"2024-08-26T11:11:07.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027622,1724670667150,-500.0,0.00010999,2,"2024-08-26T11:11:07.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027623,1724670667159,-500.0,0.00010999,2,"2024-08-26T11:11:07.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027624,1724670667169,-591.73,0.00010999,2,"2024-08-26T11:11:07.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027625,1724670667178,-1422.43,0.00010999,2,"2024-08-26T11:11:07.178",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027626,1724670667188,-1422.43,0.00010999,2,"2024-08-26T11:11:07.188",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027627,1724670667197,-1422.43,0.00010999,2,"2024-08-26T11:11:07.197",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027628,1724670667206,-1422.43,0.00010999,2,"2024-08-26T11:11:07.206",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027629,1724670667216,-1422.43,0.00010999,2,"2024-08-26T11:11:07.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027630,1724670667226,-1422.43,0.00010999,2,"2024-08-26T11:11:07.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027631,1724670667236,-1422.43,0.00010999,2,"2024-08-26T11:11:07.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027632,1724670667246,-1422.43,0.00010999,2,"2024-08-26T11:11:07.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027633,1724670667255,-1422.43,0.00010999,2,"2024-08-26T11:11:07.255",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027634,1724670667265,-1422.43,0.00010999,2,"2024-08-26T11:11:07.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027635,1724670667274,-1422.43,0.00010999,2,"2024-08-26T11:11:07.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027636,1724670667283,-1422.43,0.00010999,2,"2024-08-26T11:11:07.283",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027637,1724670667294,-1422.43,0.00010999,2,"2024-08-26T11:11:07.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027638,1724670667303,-1422.43,0.00010999,2,"2024-08-26T11:11:07.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027639,1724670667313,-1422.43,0.00010999,2,"2024-08-26T11:11:07.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027640,1724670667322,-1422.43,0.00010999,2,"2024-08-26T11:11:07.322",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027641,1724670667331,-1422.43,0.00010999,2,"2024-08-26T11:11:07.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027642,1724670667341,-1422.64496899,0.00010999,2,"2024-08-26T11:11:07.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027643,1724670667351,-956.72,0.00010999,2,"2024-08-26T11:11:07.351",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027644,1724670667360,-956.72,0.00010999,2,"2024-08-26T11:11:07.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027645,1724670667370,-956.72,0.00010999,2,"2024-08-26T11:11:07.370",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027646,1724670667380,-956.72,0.00010999,2,"2024-08-26T11:11:07.380",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027647,1724670667389,-956.72,0.00010999,2,"2024-08-26T11:11:07.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027648,1724670667398,-956.72,0.00010999,2,"2024-08-26T11:11:07.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027649,1724670667409,-956.72,0.00010999,2,"2024-08-26T11:11:07.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027650,1724670667418,-956.72,0.00010999,2,"2024-08-26T11:11:07.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027651,1724670667427,-956.72,0.00010999,2,"2024-08-26T11:11:07.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027652,1724670667437,-956.72,0.00010999,2,"2024-08-26T11:11:07.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027653,1724670667447,-500.0,0.00010999,2,"2024-08-26T11:11:07.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027654,1724670667456,-956.72,0.00010999,2,"2024-08-26T11:11:07.456",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027655,1724670667465,-500.0,0.00010999,2,"2024-08-26T11:11:07.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027656,1724670667476,-956.72,0.00010999,2,"2024-08-26T11:11:07.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027657,1724670667486,-500.0,0.00010999,2,"2024-08-26T11:11:07.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027658,1724670667495,-956.72,0.00010999,2,"2024-08-26T11:11:07.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027659,1724670667505,-500.0,0.00010999,2,"2024-08-26T11:11:07.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027660,1724670667514,-956.92948439,0.00010999,2,"2024-08-26T11:11:07.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027661,1724670667523,-500.0,0.00010999,2,"2024-08-26T11:11:07.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027662,1724670667533,-500.0,0.00010999,2,"2024-08-26T11:11:07.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027663,1724670667543,-238.04233827,0.00010999,2,"2024-08-26T11:11:07.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027664,1724670667552,-1067.73,0.00010999,2,"2024-08-26T11:11:07.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027665,1724670667561,-1067.73,0.00010999,2,"2024-08-26T11:11:07.561",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027666,1724670667570,-1067.73,0.00010999,2,"2024-08-26T11:11:07.570",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027667,1724670667579,-1249.49,0.00010999,2,"2024-08-26T11:11:07.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027668,1724670667589,-1067.73,0.00010999,2,"2024-08-26T11:11:07.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027669,1724670667598,-1249.49,0.00010999,2,"2024-08-26T11:11:07.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027670,1724670667607,-1067.73,0.00010999,2,"2024-08-26T11:11:07.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027671,1724670667616,-1249.49,0.00010999,2,"2024-08-26T11:11:07.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027672,1724670667626,-1067.73,0.00010999,2,"2024-08-26T11:11:07.626",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027673,1724670667636,-1249.49,0.00010999,2,"2024-08-26T11:11:07.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027674,1724670667645,-1067.73,0.00010999,2,"2024-08-26T11:11:07.645",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027675,1724670667655,-1249.49,0.00010999,2,"2024-08-26T11:11:07.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027676,1724670667664,-1067.73,0.00010999,2,"2024-08-26T11:11:07.664",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027677,1724670667673,-1067.73,0.00010999,2,"2024-08-26T11:11:07.673",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027678,1724670667682,-1249.49,0.00010999,2,"2024-08-26T11:11:07.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027679,1724670667691,-1067.73,0.00010999,2,"2024-08-26T11:11:07.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027680,1724670667701,-1249.49,0.00010999,2,"2024-08-26T11:11:07.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027681,1724670667711,-1067.73,0.00010999,2,"2024-08-26T11:11:07.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027682,1724670667720,-1249.49,0.00010999,2,"2024-08-26T11:11:07.720",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027683,1724670667730,-1067.73,0.00010999,2,"2024-08-26T11:11:07.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027684,1724670667740,-1249.49,0.00010999,2,"2024-08-26T11:11:07.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027685,1724670667753,-1067.73,0.00010999,2,"2024-08-26T11:11:07.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027686,1724670667762,-1249.49,0.00010999,2,"2024-08-26T11:11:07.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027687,1724670667772,-1067.73,0.00010999,2,"2024-08-26T11:11:07.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027688,1724670667781,-1249.49,0.00010999,2,"2024-08-26T11:11:07.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027689,1724670667790,-1067.73,0.00010999,2,"2024-08-26T11:11:07.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027690,1724670667799,-1249.49,0.00010999,2,"2024-08-26T11:11:07.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027691,1724670667808,-1249.49,0.00010999,2,"2024-08-26T11:11:07.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027692,1724670667817,-1249.49,0.00010999,2,"2024-08-26T11:11:07.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027693,1724670667829,-1067.73,0.00010999,2,"2024-08-26T11:11:07.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027694,1724670667840,-1249.49,0.00010999,2,"2024-08-26T11:11:07.840",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027695,1724670667849,-1067.73,0.00010999,2,"2024-08-26T11:11:07.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027696,1724670667859,-1249.49,0.00010999,2,"2024-08-26T11:11:07.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027697,1724670667870,-1067.89,0.00010999,2,"2024-08-26T11:11:07.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027698,1724670667880,-1249.49,0.00010999,2,"2024-08-26T11:11:07.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027699,1724670667889,-1249.634,0.00010999,2,"2024-08-26T11:11:07.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027700,1724670667899,-500.0,0.00010999,2,"2024-08-26T11:11:07.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027701,1724670667907,-500.0,0.00010999,2,"2024-08-26T11:11:07.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027702,1724670667916,-500.0,0.00010999,2,"2024-08-26T11:11:07.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027703,1724670667926,-500.0,0.00010999,2,"2024-08-26T11:11:07.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027704,1724670667936,-500.0,0.00010999,2,"2024-08-26T11:11:07.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027705,1724670667945,-591.18612156,0.00010999,2,"2024-08-26T11:11:07.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027706,1724670667955,-1213.51,0.00010999,2,"2024-08-26T11:11:07.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027707,1724670667965,-1213.51,0.00010999,2,"2024-08-26T11:11:07.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027708,1724670667975,-1213.51,0.00010999,2,"2024-08-26T11:11:07.975",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027709,1724670667984,-1213.51,0.00010999,2,"2024-08-26T11:11:07.984",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027710,1724670667993,-1213.51,0.00010999,2,"2024-08-26T11:11:07.993",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027711,1724670668002,-1213.51,0.00010999,2,"2024-08-26T11:11:08.002",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027712,1724670668012,-1213.51,0.00010999,2,"2024-08-26T11:11:08.012",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027713,1724670668021,-1213.51,0.00010999,2,"2024-08-26T11:11:08.021",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027714,1724670668030,-1213.51,0.00010999,2,"2024-08-26T11:11:08.030",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027715,1724670668041,-1213.51,0.00010999,2,"2024-08-26T11:11:08.041",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027716,1724670668050,-1213.51,0.00010999,2,"2024-08-26T11:11:08.050",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027717,1724670668060,-1213.51,0.00010999,2,"2024-08-26T11:11:08.060",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027718,1724670668070,-1213.51,0.00010999,2,"2024-08-26T11:11:08.070",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027719,1724670668080,-1213.51,0.00010999,2,"2024-08-26T11:11:08.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027720,1724670668090,-500.0,0.00010999,2,"2024-08-26T11:11:08.090",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027721,1724670668101,-1213.51,0.00010999,2,"2024-08-26T11:11:08.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027722,1724670668110,-500.0,0.00010999,2,"2024-08-26T11:11:08.110",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027723,1724670668119,-1213.51,0.00010999,2,"2024-08-26T11:11:08.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027724,1724670668129,-618.76373994,0.00010999,2,"2024-08-26T11:11:08.129",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027725,1724670668138,-1213.51,0.00010999,2,"2024-08-26T11:11:08.138",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027726,1724670668149,-1213.61032277,0.00010999,2,"2024-08-26T11:11:08.149",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027727,1724670668159,-500.0,0.00010999,2,"2024-08-26T11:11:08.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027728,1724670668170,-500.0,0.00010999,2,"2024-08-26T11:11:08.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027729,1724670668179,-500.0,0.00010999,2,"2024-08-26T11:11:08.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027730,1724670668188,-500.0,0.00010999,2,"2024-08-26T11:11:08.188",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027731,1724670668198,-500.0,0.00010999,2,"2024-08-26T11:11:08.198",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027732,1724670668207,-500.0,0.00010999,2,"2024-08-26T11:11:08.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027733,1724670668216,-500.0,0.00010999,2,"2024-08-26T11:11:08.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027734,1724670668227,-584.14205383,0.00010999,2,"2024-08-26T11:11:08.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027735,1724670668246,-1182.51,0.00010999,2,"2024-08-26T11:11:08.246",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027736,1724670668255,-1182.51,0.00010999,2,"2024-08-26T11:11:08.255",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027737,1724670668265,-1182.51,0.00010999,2,"2024-08-26T11:11:08.265",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027738,1724670668274,-1182.51,0.00010999,2,"2024-08-26T11:11:08.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027739,1724670668283,-1182.51,0.00010999,2,"2024-08-26T11:11:08.283",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027740,1724670668292,-1182.51,0.00010999,2,"2024-08-26T11:11:08.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027741,1724670668301,-1182.51,0.00010999,2,"2024-08-26T11:11:08.301",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027742,1724670668310,-1182.51,0.00010999,2,"2024-08-26T11:11:08.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027743,1724670668320,-1182.51,0.00010999,2,"2024-08-26T11:11:08.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027744,1724670668329,-1182.51,0.00010999,2,"2024-08-26T11:11:08.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027745,1724670668342,-1182.51,0.00010999,2,"2024-08-26T11:11:08.342",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027746,1724670668360,-1182.51,0.00010999,2,"2024-08-26T11:11:08.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027747,1724670668378,-1182.51,0.00010999,2,"2024-08-26T11:11:08.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027748,1724670668387,-1182.51,0.00010999,2,"2024-08-26T11:11:08.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027749,1724670668397,-1182.51,0.00010999,2,"2024-08-26T11:11:08.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027750,1724670668406,-1182.51,0.00010999,2,"2024-08-26T11:11:08.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027751,1724670668416,-1182.51,0.00010999,2,"2024-08-26T11:11:08.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027752,1724670668425,-1182.51327224,0.00010999,2,"2024-08-26T11:11:08.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027753,1724670668435,-1361.49,0.00010999,2,"2024-08-26T11:11:08.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027754,1724670668444,-1361.49,0.00010999,2,"2024-08-26T11:11:08.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027755,1724670668454,-500.0,0.00010999,2,"2024-08-26T11:11:08.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027756,1724670668463,-500.0,0.00010999,2,"2024-08-26T11:11:08.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027757,1724670668473,-500.0,0.00010999,2,"2024-08-26T11:11:08.473",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027758,1724670668483,-1361.49,0.00010999,2,"2024-08-26T11:11:08.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027759,1724670668492,-500.0,0.00010999,2,"2024-08-26T11:11:08.492",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027760,1724670668501,-1361.49,0.00010999,2,"2024-08-26T11:11:08.501",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027761,1724670668511,-500.0,0.00010999,2,"2024-08-26T11:11:08.511",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027762,1724670668521,-500.0,0.00010999,2,"2024-08-26T11:11:08.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027763,1724670668531,-1361.49,0.00010999,2,"2024-08-26T11:11:08.531",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027764,1724670668540,-1361.49,0.00010999,2,"2024-08-26T11:11:08.540",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027765,1724670668550,-387.49486529,0.00010999,2,"2024-08-26T11:11:08.550",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027766,1724670668559,-500.0,0.00010999,2,"2024-08-26T11:11:08.559",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027767,1724670668569,-1361.49,0.00010999,2,"2024-08-26T11:11:08.569",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027768,1724670668579,-1361.49,0.00010999,2,"2024-08-26T11:11:08.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027769,1724670668589,-1361.49,0.00010999,2,"2024-08-26T11:11:08.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027770,1724670668598,-1361.49,0.00010999,2,"2024-08-26T11:11:08.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027771,1724670668607,-1361.49,0.00010999,2,"2024-08-26T11:11:08.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027772,1724670668616,-1361.49,0.00010999,2,"2024-08-26T11:11:08.616",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027773,1724670668628,-1361.49,0.00010999,2,"2024-08-26T11:11:08.628",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027774,1724670668637,-1361.49,0.00010999,2,"2024-08-26T11:11:08.637",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027775,1724670668646,-1361.49,0.00010999,2,"2024-08-26T11:11:08.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027776,1724670668656,-1361.49,0.00010999,2,"2024-08-26T11:11:08.656",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027777,1724670668665,-1361.49,0.00010999,2,"2024-08-26T11:11:08.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027778,1724670668674,-1361.52809117,0.00010999,2,"2024-08-26T11:11:08.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027779,1724670668683,-500.0,0.00010999,2,"2024-08-26T11:11:08.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027780,1724670668693,-1705.47,0.00010999,2,"2024-08-26T11:11:08.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027781,1724670668702,-500.0,0.00010999,2,"2024-08-26T11:11:08.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027782,1724670668711,-1705.47,0.00010999,2,"2024-08-26T11:11:08.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027783,1724670668721,-500.0,0.00010999,2,"2024-08-26T11:11:08.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027784,1724670668736,-1705.47,0.00010999,2,"2024-08-26T11:11:08.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027785,1724670668746,-500.0,0.00010999,2,"2024-08-26T11:11:08.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027786,1724670668763,-1705.47,0.00010999,2,"2024-08-26T11:11:08.763",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027787,1724670668774,-318.56,0.00010999,2,"2024-08-26T11:11:08.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027788,1724670668784,-1705.47,0.00010999,2,"2024-08-26T11:11:08.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027789,1724670668794,-1705.47,0.00010999,2,"2024-08-26T11:11:08.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027790,1724670668804,-1705.47,0.00010999,2,"2024-08-26T11:11:08.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027791,1724670668813,-1705.47,0.00010999,2,"2024-08-26T11:11:08.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027792,1724670668823,-1705.47,0.00010999,2,"2024-08-26T11:11:08.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027793,1724670668834,-1705.47,0.00010999,2,"2024-08-26T11:11:08.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027794,1724670668843,-1705.47,0.00010999,2,"2024-08-26T11:11:08.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027795,1724670668853,-150.0,0.00010999,2,"2024-08-26T11:11:08.853",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027796,1724670668863,-1705.47,0.00010999,2,"2024-08-26T11:11:08.863",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027797,1724670668872,-1705.47,0.00010999,2,"2024-08-26T11:11:08.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027798,1724670668883,-1705.47,0.00010999,2,"2024-08-26T11:11:08.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027799,1724670668895,-1705.47,0.00010999,2,"2024-08-26T11:11:08.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027800,1724670668905,-1705.47,0.00010999,2,"2024-08-26T11:11:08.905",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027801,1724670668915,-1705.47,0.00010999,2,"2024-08-26T11:11:08.915",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027802,1724670668924,-1705.5201296,0.00010999,2,"2024-08-26T11:11:08.924",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027803,1724670668934,-500.0,0.00010999,2,"2024-08-26T11:11:08.934",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027804,1724670668943,-500.0,0.00010999,2,"2024-08-26T11:11:08.943",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027805,1724670668953,-500.0,0.00010999,2,"2024-08-26T11:11:08.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027806,1724670668963,-500.0,0.00010999,2,"2024-08-26T11:11:08.963",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027807,1724670668973,-500.0,0.00010999,2,"2024-08-26T11:11:08.973",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027808,1724670668993,-500.0,0.00010999,2,"2024-08-26T11:11:08.993",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027809,1724670669004,-500.0,0.00010999,2,"2024-08-26T11:11:09.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027810,1724670669015,-500.0,0.00010999,2,"2024-08-26T11:11:09.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027811,1724670669025,-500.0,0.00010999,2,"2024-08-26T11:11:09.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027812,1724670669035,-500.0,0.00010999,2,"2024-08-26T11:11:09.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027813,1724670669045,-500.0,0.00010999,2,"2024-08-26T11:11:09.045",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027814,1724670669055,-500.0,0.00010999,2,"2024-08-26T11:11:09.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027815,1724670669064,-176.73784454,0.00010999,2,"2024-08-26T11:11:09.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027816,1724670669074,-665.14,0.00010999,2,"2024-08-26T11:11:09.074",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027817,1724670669084,-665.14,0.00010999,2,"2024-08-26T11:11:09.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027818,1724670669094,-665.14,0.00010999,2,"2024-08-26T11:11:09.094",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027819,1724670669105,-665.14,0.00010999,2,"2024-08-26T11:11:09.105",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027820,1724670669115,-665.14,0.00010999,2,"2024-08-26T11:11:09.115",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027821,1724670669125,-665.14,0.00010999,2,"2024-08-26T11:11:09.125",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027822,1724670669134,-665.14,0.00010999,2,"2024-08-26T11:11:09.134",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027823,1724670669144,-665.14,0.00010999,2,"2024-08-26T11:11:09.144",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027824,1724670669153,-665.14,0.00010999,2,"2024-08-26T11:11:09.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027825,1724670669163,-665.14,0.00010999,2,"2024-08-26T11:11:09.163",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027826,1724670669172,-665.14,0.00010999,2,"2024-08-26T11:11:09.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027827,1724670669181,-665.14,0.00010999,2,"2024-08-26T11:11:09.181",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027828,1724670669190,-665.14,0.00010999,2,"2024-08-26T11:11:09.190",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027829,1724670669199,-665.14,0.00010999,2,"2024-08-26T11:11:09.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027830,1724670669208,-665.2,0.00010999,2,"2024-08-26T11:11:09.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027831,1724670669218,-500.0,0.00010999,2,"2024-08-26T11:11:09.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027832,1724670669232,-500.0,0.00010999,2,"2024-08-26T11:11:09.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027833,1724670669242,-500.0,0.00010999,2,"2024-08-26T11:11:09.242",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027834,1724670669251,-500.0,0.00010999,2,"2024-08-26T11:11:09.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027835,1724670669260,-500.0,0.00010999,2,"2024-08-26T11:11:09.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027836,1724670669270,-500.0,0.00010999,2,"2024-08-26T11:11:09.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027837,1724670669281,-500.0,0.00010999,2,"2024-08-26T11:11:09.281",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027838,1724670669290,-500.0,0.00010999,2,"2024-08-26T11:11:09.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027839,1724670669300,-500.0,0.00010999,2,"2024-08-26T11:11:09.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027840,1724670669310,-656.09,0.00010999,2,"2024-08-26T11:11:09.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027841,1724670669319,-656.09,0.00010999,2,"2024-08-26T11:11:09.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027842,1724670669328,-500.0,0.00010999,2,"2024-08-26T11:11:09.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027843,1724670669338,-656.09,0.00010999,2,"2024-08-26T11:11:09.338",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027844,1724670669347,-500.0,0.00010999,2,"2024-08-26T11:11:09.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027845,1724670669357,-205.33891292,0.00010999,2,"2024-08-26T11:11:09.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027846,1724670669366,-656.09,0.00010999,2,"2024-08-26T11:11:09.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027847,1724670669375,-656.09,0.00010999,2,"2024-08-26T11:11:09.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027848,1724670669385,-656.09,0.00010999,2,"2024-08-26T11:11:09.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027849,1724670669394,-656.09,0.00010999,2,"2024-08-26T11:11:09.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027850,1724670669404,-656.09,0.00010999,2,"2024-08-26T11:11:09.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027851,1724670669413,-656.09,0.00010999,2,"2024-08-26T11:11:09.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027852,1724670669422,-656.09,0.00010999,2,"2024-08-26T11:11:09.422",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027853,1724670669432,-656.09,0.00010999,2,"2024-08-26T11:11:09.432",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027854,1724670669441,-656.09,0.00010999,2,"2024-08-26T11:11:09.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027855,1724670669450,-656.09,0.00010999,2,"2024-08-26T11:11:09.450",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027856,1724670669461,-656.09,0.00010999,2,"2024-08-26T11:11:09.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027857,1724670669470,-656.09,0.00010999,2,"2024-08-26T11:11:09.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027858,1724670669481,-656.09,0.00010999,2,"2024-08-26T11:11:09.481",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027859,1724670669490,-656.09,0.00010999,2,"2024-08-26T11:11:09.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027860,1724670669499,-656.12,0.00010999,2,"2024-08-26T11:11:09.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027861,1724670669509,-258.24,0.00010999,2,"2024-08-26T11:11:09.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027862,1724670669518,-8347.82,0.00010999,2,"2024-08-26T11:11:09.518",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027863,1724670669528,-8347.82,0.00010999,2,"2024-08-26T11:11:09.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027864,1724670669537,-8347.82,0.00010999,2,"2024-08-26T11:11:09.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027865,1724670669547,-8347.82,0.00010999,2,"2024-08-26T11:11:09.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027866,1724670669557,-8347.82,0.00010999,2,"2024-08-26T11:11:09.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027867,1724670669566,-8347.82,0.00010999,2,"2024-08-26T11:11:09.566",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027868,1724670669575,-589.17,0.00010999,2,"2024-08-26T11:11:09.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027869,1724670669584,-8347.82,0.00010999,2,"2024-08-26T11:11:09.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027870,1724670669595,-589.17,0.00010999,2,"2024-08-26T11:11:09.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027871,1724670669604,-8347.82,0.00010999,2,"2024-08-26T11:11:09.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027872,1724670669614,-589.17,0.00010999,2,"2024-08-26T11:11:09.614",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027873,1724670669625,-8347.82,0.00010999,2,"2024-08-26T11:11:09.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027874,1724670669635,-589.17,0.00010999,2,"2024-08-26T11:11:09.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027875,1724670669644,-589.17,0.00010999,2,"2024-08-26T11:11:09.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027876,1724670669653,-8347.82,0.00010999,2,"2024-08-26T11:11:09.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027877,1724670669663,-589.17,0.00010999,2,"2024-08-26T11:11:09.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027878,1724670669672,-8347.82,0.00010999,2,"2024-08-26T11:11:09.672",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027879,1724670669682,-8347.82,0.00010999,2,"2024-08-26T11:11:09.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027880,1724670669691,-589.17,0.00010999,2,"2024-08-26T11:11:09.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027881,1724670669701,-8347.82,0.00010999,2,"2024-08-26T11:11:09.701",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027882,1724670669711,-589.17,0.00010999,2,"2024-08-26T11:11:09.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027883,1724670669721,-667944.20151637,0.00011,2,"2024-08-26T11:11:09.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027884,1724670669732,-150.392,0.00011,2,"2024-08-26T11:11:09.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027885,1724670669744,-1544.0,0.00011,2,"2024-08-26T11:11:09.744",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027886,1724670669756,-1923.0,0.00011,2,"2024-08-26T11:11:09.756",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027887,1724670669766,-827.747,0.00011,2,"2024-08-26T11:11:09.766",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027888,1724670669776,-500.0,0.00011,2,"2024-08-26T11:11:09.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027889,1724670669786,-500.0,0.00011,2,"2024-08-26T11:11:09.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027890,1724670669797,-500.0,0.00011,2,"2024-08-26T11:11:09.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027891,1724670669807,-500.0,0.00011,2,"2024-08-26T11:11:09.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027892,1724670669817,-500.0,0.00011,2,"2024-08-26T11:11:09.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027893,1724670669827,-500.0,0.00011,2,"2024-08-26T11:11:09.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027894,1724670669837,-621469.78968741,0.00011,2,"2024-08-26T11:11:09.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027895,1724670669847,-2000.0,0.00011,2,"2024-08-26T11:11:09.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027896,1724670669857,-3265452.21986851,0.00011,2,"2024-08-26T11:11:09.857",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027897,1724670670106,-26562.30521915,0.00011,2,"2024-08-26T11:11:10.106",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027898,1724670670118,-1730.32425122,0.00011,2,"2024-08-26T11:11:10.118",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027899,1724670670130,-10352.58655339,0.00011,2,"2024-08-26T11:11:10.130",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027900,1724670670141,-4439.59627426,0.00011,2,"2024-08-26T11:11:10.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027901,1724670670152,-1226.66149548,0.00011,2,"2024-08-26T11:11:10.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027902,1724670670371,-1077.0,0.00010901,2,"2024-08-26T11:11:10.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027903,1724670670381,-500.0,0.00010998,2,"2024-08-26T11:11:10.381",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027904,1724670670391,-10.0000003,0.00010998,2,"2024-08-26T11:11:10.391",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027905,1724670670411,-578.0499997,0.00010998,2,"2024-08-26T11:11:10.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027906,1724670670420,-421.9500003,0.00010999,2,"2024-08-26T11:11:10.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027907,1724670670432,-1011.21766666,0.00010999,2,"2024-08-26T11:11:10.432",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027908,1724670670444,-1605.35180376,0.00010999,2,"2024-08-26T11:11:10.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027909,1724670670455,-5309.30052928,0.00010999,2,"2024-08-26T11:11:10.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027910,1724670670466,-589.17,0.00010999,2,"2024-08-26T11:11:10.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027911,1724670670476,-589.17,0.00010999,2,"2024-08-26T11:11:10.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027912,1724670670486,-589.17,0.00010999,2,"2024-08-26T11:11:10.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027913,1724670670496,-8347.82,0.00010999,2,"2024-08-26T11:11:10.496",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027914,1724670670505,-589.17,0.00010999,2,"2024-08-26T11:11:10.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027915,1724670670516,-8347.82,0.00010999,2,"2024-08-26T11:11:10.516",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027916,1724670670527,-589.17,0.00010999,2,"2024-08-26T11:11:10.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027917,1724670670537,-8347.82,0.00010999,2,"2024-08-26T11:11:10.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027918,1724670670548,-589.36266758,0.00010999,2,"2024-08-26T11:11:10.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027919,1724670670557,-4644.75747664,0.00010999,2,"2024-08-26T11:11:10.557",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027920,1724670670571,-3703.19729033,0.00010999,2,"2024-08-26T11:11:10.571",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027921,1724670670581,-4976.39777048,0.00011,2,"2024-08-26T11:11:10.581",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027922,1724670670819,-155.0,0.00010949,2,"2024-08-26T11:11:10.819",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027923,1724670670831,-502.72357365,0.00010958,2,"2024-08-26T11:11:10.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027924,1724670670842,-50.37642635,0.00010989,2,"2024-08-26T11:11:10.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027925,1724670670854,-513.99357365,0.00010989,2,"2024-08-26T11:11:10.854",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027926,1724670670864,-2146.47018636,0.00011,2,"2024-08-26T11:11:10.864",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027927,1724670670876,-1294.63954852,0.00011,2,"2024-08-26T11:11:10.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027928,1724670670887,-2308.78523856,0.00011,2,"2024-08-26T11:11:10.887",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027929,1724670670904,-3648.9525255,0.00011,2,"2024-08-26T11:11:10.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027930,1724670692170,500.0,9.164e-05,2,"2024-08-26T11:11:32.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027931,1724670716818,500.0,9.164e-05,2,"2024-08-26T11:11:56.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027933,1724670763378,499.03,8.219e-05,2,"2024-08-26T11:12:43.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027934,1724670826584,400.0,0.00010009,2,"2024-08-26T11:13:46.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027935,1724670986801,-274.01,0.00010023,2,"2024-08-26T11:16:26.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027936,1724670986822,-250.0,0.00010094,2,"2024-08-26T11:16:26.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027937,1724670986843,-243.5,0.00010171,2,"2024-08-26T11:16:26.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027938,1724670986867,-499.03,0.00010478,2,"2024-08-26T11:16:26.867",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027939,1724670986889,-500.0,0.00010534,2,"2024-08-26T11:16:26.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027940,1724670986910,-500.0,0.00010534,2,"2024-08-26T11:16:26.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027941,1724670986930,-6096.0619,0.00010599,2,"2024-08-26T11:16:26.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027942,1724670986951,-300.0,0.00010697,2,"2024-08-26T11:16:26.951",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027943,1724670986971,-150.0,0.00010698,2,"2024-08-26T11:16:26.971",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027944,1724670986991,-12207.5368,0.00010699,2,"2024-08-26T11:16:26.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027945,1724670987016,-402.0441,0.00010699,2,"2024-08-26T11:16:27.016",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027946,1724670987036,-11213.9951,0.00010699,2,"2024-08-26T11:16:27.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027947,1724670987056,-7500.0,0.00010799,2,"2024-08-26T11:16:27.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027948,1724670987077,-863.8221,0.00010888,2,"2024-08-26T11:16:27.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027949,1724671014051,1050.0,0.0001,2,"2024-08-26T11:16:54.051",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027950,1724671038024,500.0,9.164e-05,2,"2024-08-26T11:17:18.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027951,1724671074336,500.0,9.164e-05,2,"2024-08-26T11:17:54.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027952,1724671137087,330.75,9.969e-05,2,"2024-08-26T11:18:57.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027953,1724671164536,128790.99006487,0.0001,2,"2024-08-26T11:19:24.536",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027954,1724671164566,158344.00993513,0.0001,2,"2024-08-26T11:19:24.566",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027955,1724671218252,500.0,9.164e-05,2,"2024-08-26T11:20:18.252",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027956,1724671218491,500.0,8.22e-05,2,"2024-08-26T11:20:18.491",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027957,1724671220754,500.0,9.164e-05,2,"2024-08-26T11:20:20.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027958,1724671248940,500.0,9.164e-05,2,"2024-08-26T11:20:48.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027962,1724671332230,596.86,8.219e-05,2,"2024-08-26T11:22:12.230",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027963,1724671364426,680.0,9.867e-05,2,"2024-08-26T11:22:44.426",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027964,1724671366444,-300.0,0.00010099,2,"2024-08-26T11:22:46.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027965,1724671366467,-300.0,0.00010099,2,"2024-08-26T11:22:46.467",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027966,1724671366490,-11503.0,0.000101,5,"2024-08-26T11:22:46.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027967,1724671366513,-11503.0,0.000101,3,"2024-08-26T11:22:46.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027968,1724671366535,-193.96,0.00010373,2,"2024-08-26T11:22:46.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027969,1724671366558,-1130.04,0.0001045,2,"2024-08-26T11:22:46.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027970,1724671373551,-8869.96,0.0001045,2,"2024-08-26T11:22:53.551",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027971,1724671373578,-596.86,0.00010469,2,"2024-08-26T11:22:53.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027972,1724671373600,-9282.16224209,0.00010505,2,"2024-08-26T11:22:53.600",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027973,1724671373621,-500.0,0.00010534,2,"2024-08-26T11:22:53.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027974,1724671373644,-500.0,0.00010534,2,"2024-08-26T11:22:53.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027975,1724671373668,-251.01775791,0.00010566,2,"2024-08-26T11:22:53.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027976,1724671374501,-322.79172931,0.00010566,2,"2024-08-26T11:22:54.501",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027977,1724671374524,-150.0,0.00010698,2,"2024-08-26T11:22:54.524",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027978,1724671374549,-150.0,0.00010734,2,"2024-08-26T11:22:54.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027979,1724671374571,-299.99,0.00010734,2,"2024-08-26T11:22:54.571",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027980,1724671374596,-150.0,0.00010773,2,"2024-08-26T11:22:54.596",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027981,1724671374621,-150.0,0.00010778,2,"2024-08-26T11:22:54.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027982,1724671374644,-3271.2928,0.00010798,2,"2024-08-26T11:22:54.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027983,1724671374668,-150.0,0.00010799,2,"2024-08-26T11:22:54.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027984,1724671374689,-520.36219453,0.00010799,2,"2024-08-26T11:22:54.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027985,1724671374713,-150.0,0.00010805,2,"2024-08-26T11:22:54.713",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027986,1724671374737,-150.0,0.00010807,2,"2024-08-26T11:22:54.737",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027987,1724671374764,-150.0,0.00010818,2,"2024-08-26T11:22:54.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027988,1724671374786,-150.0,0.00010828,2,"2024-08-26T11:22:54.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027989,1724671374809,-3719.25,0.00010836,2,"2024-08-26T11:22:54.809",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027990,1724671374838,-150.0,0.00010839,2,"2024-08-26T11:22:54.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027991,1724671374859,-348.40281185,0.00010852,2,"2024-08-26T11:22:54.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027992,1724671374882,-228.98838575,0.00010852,2,"2024-08-26T11:22:54.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027993,1724671374904,-265.00261923,0.00010852,2,"2024-08-26T11:22:54.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027994,1724671374928,-150.0,0.00010853,2,"2024-08-26T11:22:54.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027995,1724671374950,-2500.0,0.00010858,2,"2024-08-26T11:22:54.950",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027996,1724671374972,-3780.48,0.00010861,2,"2024-08-26T11:22:54.972",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027997,1724671374994,-401.92563255,0.00010862,2,"2024-08-26T11:22:54.994",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027998,1724671375017,-150.0,0.00010867,2,"2024-08-26T11:22:55.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336027999,1724671375040,-150.0,0.00010889,2,"2024-08-26T11:22:55.040",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028000,1724671375063,-307.90693662,0.0001089,2,"2024-08-26T11:22:55.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028001,1724671375086,-402.81065004,0.0001089,2,"2024-08-26T11:22:55.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028002,1724671375107,-180.47,0.00010897,2,"2024-08-26T11:22:55.107",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028003,1724671375129,-815.71,0.00010897,2,"2024-08-26T11:22:55.129",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028004,1724671375152,-684.61624012,0.00010897,2,"2024-08-26T11:22:55.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028005,1724671387211,-1000.0,0.00010858,2,"2024-08-26T11:23:07.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028006,1724671387233,-1994.27375988,0.00010897,2,"2024-08-26T11:23:07.233",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028007,1724671387260,-300.0,0.00010897,2,"2024-08-26T11:23:07.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028008,1724671387283,-17260.72624012,0.00010898,2,"2024-08-26T11:23:07.283",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028013,1724671399090,-155.94399844,0.000108,2,"2024-08-26T11:23:19.090",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028014,1724671399112,-317.61944198,0.00010898,2,"2024-08-26T11:23:19.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028015,1724671399134,-26996.43655958,0.00010898,2,"2024-08-26T11:23:19.134",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028016,1724671411804,500.0,9.164e-05,2,"2024-08-26T11:23:31.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028017,1724671415577,183.55,9.986e-05,2,"2024-08-26T11:23:35.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028018,1724671416216,418.12,9.99e-05,2,"2024-08-26T11:23:36.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028019,1724671416678,234.84711303,9.962e-05,2,"2024-08-26T11:23:36.678",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028020,1724671424585,-500.0,0.00010534,2,"2024-08-26T11:23:44.585",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028021,1724671424610,-523.5801868,0.0001089,2,"2024-08-26T11:23:44.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028022,1724671424639,-155.0,0.0001089,2,"2024-08-26T11:23:44.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028023,1724671424661,-3781.29,0.00010898,2,"2024-08-26T11:23:44.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028024,1724671424686,-12390.1298132,0.00010898,2,"2024-08-26T11:23:44.686",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028025,1724671426767,520.36219453,0.0001,2,"2024-08-26T11:23:46.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028026,1724671434665,500.0,9.164e-05,2,"2024-08-26T11:23:54.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028027,1724671461938,-348.80383636,0.0001089,2,"2024-08-26T11:24:21.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028028,1724671461960,-353.51434234,0.0001089,2,"2024-08-26T11:24:21.960",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028029,1724671461982,-305.3847604,0.0001089,2,"2024-08-26T11:24:21.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028030,1724671462004,-150.0,0.00010897,2,"2024-08-26T11:24:22.004",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028031,1724671462026,-18842.2970609,0.00010898,2,"2024-08-26T11:24:22.026",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028032,1724671462540,-20000.0,0.00010898,2,"2024-08-26T11:24:22.540",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028033,1724671463531,-17812.7977262,0.00010898,2,"2024-08-26T11:24:23.531",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028034,1724671463556,-355.7893,0.00010898,2,"2024-08-26T11:24:23.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028035,1724671463579,-1831.4129738,0.00010899,2,"2024-08-26T11:24:23.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028036,1724671464597,-10778.43103515,0.00010899,2,"2024-08-26T11:24:24.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028037,1724671464620,-219.68964161,0.00010899,2,"2024-08-26T11:24:24.620",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028038,1724671464644,-175.81263979,0.00010899,2,"2024-08-26T11:24:24.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028039,1724671464669,-419.38668131,0.00010899,2,"2024-08-26T11:24:24.669",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028040,1724671464693,-153.85974612,0.00010899,2,"2024-08-26T11:24:24.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028041,1724671464716,-8252.82025602,0.000109,2,"2024-08-26T11:24:24.716",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028042,1724671465684,-12888.11169659,0.000109,2,"2024-08-26T11:24:25.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028043,1724671465707,-730.51222799,0.000109,2,"2024-08-26T11:24:25.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028044,1724671465729,-187.6098668,0.000109,2,"2024-08-26T11:24:25.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028045,1724671465754,-150.0,0.00010912,2,"2024-08-26T11:24:25.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028046,1724671465777,-500.0,0.00010912,2,"2024-08-26T11:24:25.777",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028047,1724671465801,-150.0,0.00010918,2,"2024-08-26T11:24:25.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028048,1724671465823,-150.0,0.00010944,2,"2024-08-26T11:24:25.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028049,1724671465845,-2995.0076103,0.00010949,2,"2024-08-26T11:24:25.845",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028050,1724671465869,-150.0,0.00010954,2,"2024-08-26T11:24:25.869",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028051,1724671465894,-150.0,0.00010956,2,"2024-08-26T11:24:25.894",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028052,1724671465932,-1948.75859832,0.00010956,2,"2024-08-26T11:24:25.932",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028054,1724671643927,165.37,9.987e-05,2,"2024-08-26T11:27:23.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028091,1724671832101,-300.0,0.00010099,2,"2024-08-26T11:30:32.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028093,1724671832111,-300.0,0.00010099,2,"2024-08-26T11:30:32.111",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028095,1724671832120,-3596.1,0.000101,2,"2024-08-26T11:30:32.120",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028096,1724671832151,-645.27568131,0.000101,2,"2024-08-26T11:30:32.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028097,1724671832200,-1117.22136038,0.000101,2,"2024-08-26T11:30:32.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028098,1724671832223,-436.64173545,0.000101,2,"2024-08-26T11:30:32.223",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028099,1724671832235,-300.3,0.000101,2,"2024-08-26T11:30:32.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028100,1724671832258,-251.88644517,0.000101,2,"2024-08-26T11:30:32.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028101,1724671832269,-3256.74546623,0.000101,2,"2024-08-26T11:30:32.269",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028102,1724671832358,-261.15578167,0.000101,2,"2024-08-26T11:30:32.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028103,1724671832369,-517.85068696,0.000101,2,"2024-08-26T11:30:32.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028104,1724671832382,-32872.33724283,0.000101,2,"2024-08-26T11:30:32.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028105,1724671832395,-150.0,0.00010779,2,"2024-08-26T11:30:32.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028106,1724671832404,-67605.12319439,0.0001078,2,"2024-08-26T11:30:32.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028107,1724671832414,-4045.4833,0.00010812,2,"2024-08-26T11:30:32.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028108,1724671832423,-46027.0487,0.00010856,2,"2024-08-26T11:30:32.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028109,1724671832433,-203.67457996,0.00010861,2,"2024-08-26T11:30:32.433",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028110,1724671832443,-800.2497334,0.00010861,2,"2024-08-26T11:30:32.443",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028111,1724671832456,-1256.18139789,0.00010888,2,"2024-08-26T11:30:32.456",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028112,1724671832466,-6098.29439999,0.0001089,2,"2024-08-26T11:30:32.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028114,1724671832478,-5648.98114622,0.0001089,2,"2024-08-26T11:30:32.478",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028115,1724671832487,-1751.67438682,0.0001089,2,"2024-08-26T11:30:32.487",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028118,1724671832498,-297.99594133,0.0001089,2,"2024-08-26T11:30:32.498",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028120,1724671832510,-942.67948185,0.0001089,2,"2024-08-26T11:30:32.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028122,1724671832520,-3774.57,0.00010899,2,"2024-08-26T11:30:32.520",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028124,1724671832530,-7949.42,0.00010899,2,"2024-08-26T11:30:32.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028126,1724671832540,-3467.15,0.00010899,2,"2024-08-26T11:30:32.540",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028128,1724671832550,-1110.16,0.00010899,2,"2024-08-26T11:30:32.550",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028130,1724671832560,-2753.47,0.00010899,2,"2024-08-26T11:30:32.560",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028132,1724671832569,-189.94,0.00010899,2,"2024-08-26T11:30:32.569",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028134,1724671832578,-2641.75,0.00010899,2,"2024-08-26T11:30:32.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028136,1724671832588,-198.81651896,0.00010899,2,"2024-08-26T11:30:32.588",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028138,1724671832597,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028140,1724671832606,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.606",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028142,1724671832615,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028143,1724671832625,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028145,1724671832634,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028147,1724671832643,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.643",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028149,1724671832653,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028151,1724671832663,-198.81651888,0.00010899,2,"2024-08-26T11:30:32.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028153,1724671832673,-198.81651888,0.000109,2,"2024-08-26T11:30:32.673",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028154,1724671832683,-6438.33629161,0.00010949,2,"2024-08-26T11:30:32.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028155,1724671832694,-2375.16069498,0.00010949,2,"2024-08-26T11:30:32.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028156,1724671833343,-5269.58487329,0.00010949,2,"2024-08-26T11:30:33.343",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028157,1724671833355,-3485.16814012,0.00010949,2,"2024-08-26T11:30:33.355",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028158,1724671833364,-7831.5578807,0.00010956,2,"2024-08-26T11:30:33.364",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028161,1724671838229,-800.2497334,0.00010852,2,"2024-08-26T11:30:38.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028162,1724671838238,-1075.68439056,0.00010861,2,"2024-08-26T11:30:38.238",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028163,1724671838248,-222.94150994,0.00010934,2,"2024-08-26T11:30:38.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028164,1724671838258,-10321.3176524,0.00010956,2,"2024-08-26T11:30:38.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028165,1724671838270,-28119.1141531,0.00010956,2,"2024-08-26T11:30:38.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028166,1724671838282,-7544.50302701,0.00010956,2,"2024-08-26T11:30:38.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028167,1724671838295,-590.05754824,0.00010956,2,"2024-08-26T11:30:38.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028168,1724671838308,-10441.17998013,0.00010956,2,"2024-08-26T11:30:38.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028169,1724671838320,-15876.03150282,0.00010956,2,"2024-08-26T11:30:38.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028170,1724671838330,-500.0,0.00010958,2,"2024-08-26T11:30:38.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028171,1724671838340,-150.098848,0.00010958,2,"2024-08-26T11:30:38.340",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028172,1724671838349,-155.635157,0.00010958,2,"2024-08-26T11:30:38.349",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028173,1724671838359,-500.0,0.00010958,2,"2024-08-26T11:30:38.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028174,1724671838369,-498.45752207,0.00010958,2,"2024-08-26T11:30:38.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028175,1724671838381,-500.0,0.00010958,2,"2024-08-26T11:30:38.381",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028176,1724671838392,-503.24707268,0.00010958,2,"2024-08-26T11:30:38.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028177,1724671838403,-500.0,0.00010958,2,"2024-08-26T11:30:38.403",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028178,1724671838412,-387.41244378,0.00010958,2,"2024-08-26T11:30:38.412",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028179,1724671838421,-500.0,0.00010958,2,"2024-08-26T11:30:38.421",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028180,1724671838430,-500.0,0.00010958,2,"2024-08-26T11:30:38.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028181,1724671838440,-207.6337712,0.00010958,2,"2024-08-26T11:30:38.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028182,1724671838449,-500.0,0.00010958,2,"2024-08-26T11:30:38.449",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028183,1724671838460,-500.0,0.00010958,2,"2024-08-26T11:30:38.460",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028184,1724671838471,-500.0,0.00010958,2,"2024-08-26T11:30:38.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028185,1724671838481,-260.44295799,0.00010958,2,"2024-08-26T11:30:38.481",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028186,1724671838490,-500.0,0.00010958,2,"2024-08-26T11:30:38.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028187,1724671838499,-150.098845,0.00010958,2,"2024-08-26T11:30:38.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028188,1724671838508,-500.0,0.00010958,2,"2024-08-26T11:30:38.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028189,1724671838517,-500.0,0.00010958,2,"2024-08-26T11:30:38.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028190,1724671838526,-500.0,0.00010958,2,"2024-08-26T11:30:38.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028191,1724671838535,-500.0,0.00010958,2,"2024-08-26T11:30:38.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028193,1724671838546,-498.4654927,0.00010958,2,"2024-08-26T11:30:38.546",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028194,1724671838556,-526.16273535,0.00010958,2,"2024-08-26T11:30:38.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028195,1724671838565,-518.856228,0.00010958,2,"2024-08-26T11:30:38.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028196,1724671838574,-509.96832995,0.00010958,2,"2024-08-26T11:30:38.574",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028197,1724671838584,-513.3041136,0.00010958,2,"2024-08-26T11:30:38.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028198,1724671838593,-508.32370003,0.00010958,2,"2024-08-26T11:30:38.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028199,1724671838603,-520.55359387,0.00010958,2,"2024-08-26T11:30:38.603",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028200,1724671838612,-508.31717497,0.00010958,2,"2024-08-26T11:30:38.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028201,1724671838621,-507.1930344,0.00010958,2,"2024-08-26T11:30:38.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028202,1724671838631,-509.82513681,0.00010958,2,"2024-08-26T11:30:38.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028204,1724671838641,-507.69340222,0.00010958,2,"2024-08-26T11:30:38.641",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028206,1724671838650,-511.68680784,0.00010958,2,"2024-08-26T11:30:38.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028208,1724671838659,-508.16973302,0.00010958,2,"2024-08-26T11:30:38.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028210,1724671838669,-508.70628697,0.00010958,2,"2024-08-26T11:30:38.669",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028212,1724671838679,-515.37682834,0.00010958,2,"2024-08-26T11:30:38.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028214,1724671838688,-515.12829546,0.00010958,2,"2024-08-26T11:30:38.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028216,1724671838699,-515.78542716,0.00010958,2,"2024-08-26T11:30:38.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028218,1724671838711,-500.0,0.00010958,2,"2024-08-26T11:30:38.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028221,1724671838720,-500.0,0.00010958,2,"2024-08-26T11:30:38.720",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028223,1724671838730,-306.44116952,0.00010958,2,"2024-08-26T11:30:38.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028226,1724671838739,-500.0,0.00010958,2,"2024-08-26T11:30:38.739",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028228,1724671838749,-500.0,0.00010958,2,"2024-08-26T11:30:38.749",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028231,1724671838758,-500.0,0.00010958,2,"2024-08-26T11:30:38.758",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028233,1724671838772,-563.30038855,0.00010958,2,"2024-08-26T11:30:38.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028234,1724671838782,-500.0,0.00010958,2,"2024-08-26T11:30:38.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028236,1724671838792,-500.0,0.00010958,2,"2024-08-26T11:30:38.792",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028237,1724671838802,-197.92785141,0.00010958,2,"2024-08-26T11:30:38.802",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028238,1724671838812,-500.0,0.00010958,2,"2024-08-26T11:30:38.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028239,1724671838822,-150.0,0.00010958,2,"2024-08-26T11:30:38.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028240,1724671838832,-500.0,0.00010958,2,"2024-08-26T11:30:38.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028242,1724671838841,-500.0,0.00010958,2,"2024-08-26T11:30:38.841",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028244,1724671838851,-500.0,0.00010958,2,"2024-08-26T11:30:38.851",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028246,1724671838861,-500.0,0.00010958,2,"2024-08-26T11:30:38.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028248,1724671838870,-500.0,0.00010958,2,"2024-08-26T11:30:38.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028250,1724671838880,-500.0,0.00010958,2,"2024-08-26T11:30:38.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028252,1724671838890,-500.0,0.00010958,2,"2024-08-26T11:30:38.890",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028253,1724671838900,-510.23045378,0.00010958,2,"2024-08-26T11:30:38.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028255,1724671838909,-515.28124494,0.00010958,2,"2024-08-26T11:30:38.909",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028257,1724671838925,-150.0,0.00010958,2,"2024-08-26T11:30:38.925",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028259,1724671838934,-500.0,0.00010958,2,"2024-08-26T11:30:38.934",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028261,1724671838945,-500.0,0.00010958,2,"2024-08-26T11:30:38.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028263,1724671838954,-500.0,0.00010958,2,"2024-08-26T11:30:38.954",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028265,1724671838964,-500.0,0.00010958,2,"2024-08-26T11:30:38.964",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028267,1724671838976,-500.0,0.00010958,2,"2024-08-26T11:30:38.976",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028269,1724671838987,-500.0,0.00010958,2,"2024-08-26T11:30:38.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028271,1724671838997,-506.15493001,0.00010958,2,"2024-08-26T11:30:38.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028273,1724671839008,-500.0,0.00010958,2,"2024-08-26T11:30:39.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028275,1724671839018,-246.0750971,0.00010958,2,"2024-08-26T11:30:39.018",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028277,1724671839031,-617.33083774,0.00010958,2,"2024-08-26T11:30:39.031",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028279,1724671839042,-500.0,0.00010958,2,"2024-08-26T11:30:39.042",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028281,1724671839051,-500.0,0.00010958,2,"2024-08-26T11:30:39.051",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028283,1724671839060,-500.0,0.00010958,2,"2024-08-26T11:30:39.060",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028285,1724671839070,-500.0,0.00010958,2,"2024-08-26T11:30:39.070",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028287,1724671839079,-500.0,0.00010958,2,"2024-08-26T11:30:39.079",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028289,1724671839088,-500.0,0.00010958,2,"2024-08-26T11:30:39.088",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028291,1724671839098,-392.50827213,0.00010958,2,"2024-08-26T11:30:39.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028293,1724671839108,-1457.121308,0.00010958,2,"2024-08-26T11:30:39.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028295,1724671839117,-500.0,0.00010958,2,"2024-08-26T11:30:39.117",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028297,1724671839127,-500.0,0.00010958,2,"2024-08-26T11:30:39.127",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028299,1724671839138,-500.0,0.00010958,2,"2024-08-26T11:30:39.138",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028301,1724671839147,-500.0,0.00010958,2,"2024-08-26T11:30:39.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028303,1724671839157,-500.0,0.00010958,2,"2024-08-26T11:30:39.157",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028305,1724671839166,-561.80387977,0.00010958,2,"2024-08-26T11:30:39.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028307,1724671839175,-501.01137996,0.00010958,2,"2024-08-26T11:30:39.175",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028309,1724671839184,-500.0,0.00010958,2,"2024-08-26T11:30:39.184",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028311,1724671839195,-500.0,0.00010958,2,"2024-08-26T11:30:39.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028313,1724671839205,-500.0,0.00010958,2,"2024-08-26T11:30:39.205",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028315,1724671839216,-500.0,0.00010958,2,"2024-08-26T11:30:39.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028317,1724671839225,-500.0,0.00010958,2,"2024-08-26T11:30:39.225",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028318,1724671839235,-503.17016322,0.00010958,2,"2024-08-26T11:30:39.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028320,1724671839244,-500.0,0.00010958,2,"2024-08-26T11:30:39.244",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028322,1724671839254,-500.0,0.00010958,2,"2024-08-26T11:30:39.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028324,1724671839263,-500.0,0.00010958,2,"2024-08-26T11:30:39.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028326,1724671839274,-500.0,0.00010958,2,"2024-08-26T11:30:39.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028328,1724671839283,-500.0,0.00010958,2,"2024-08-26T11:30:39.283",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028330,1724671839292,-500.0,0.00010958,2,"2024-08-26T11:30:39.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028332,1724671839302,-500.0,0.00010958,2,"2024-08-26T11:30:39.302",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028334,1724671839313,-500.0,0.00010958,2,"2024-08-26T11:30:39.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028336,1724671839327,-500.0,0.00010958,2,"2024-08-26T11:30:39.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028338,1724671839336,-500.0,0.00010958,2,"2024-08-26T11:30:39.336",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028340,1724671839346,-500.0,0.00010958,2,"2024-08-26T11:30:39.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028342,1724671839355,-500.0,0.00010958,2,"2024-08-26T11:30:39.355",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028344,1724671839365,-500.0,0.00010958,2,"2024-08-26T11:30:39.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028346,1724671839375,-500.0,0.00010958,2,"2024-08-26T11:30:39.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028348,1724671839384,-500.0,0.00010958,2,"2024-08-26T11:30:39.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028350,1724671839397,-500.0,0.00010958,2,"2024-08-26T11:30:39.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028352,1724671839406,-500.0,0.00010958,2,"2024-08-26T11:30:39.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028354,1724671839417,-500.0,0.00010958,2,"2024-08-26T11:30:39.417",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028356,1724671839427,-500.0,0.00010958,2,"2024-08-26T11:30:39.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028358,1724671839437,-500.0,0.00010958,2,"2024-08-26T11:30:39.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028359,1724671839446,-500.0,0.00010958,2,"2024-08-26T11:30:39.446",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028361,1724671839455,-500.0,0.00010958,2,"2024-08-26T11:30:39.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028363,1724671839466,-500.0,0.00010958,2,"2024-08-26T11:30:39.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028366,1724671839479,-500.0,0.00010958,2,"2024-08-26T11:30:39.479",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028367,1724671839490,-500.0,0.00010958,2,"2024-08-26T11:30:39.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028369,1724671839500,-500.0,0.00010958,2,"2024-08-26T11:30:39.500",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028371,1724671839510,-500.0,0.00010958,2,"2024-08-26T11:30:39.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028373,1724671839519,-500.0,0.00010958,2,"2024-08-26T11:30:39.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028375,1724671839528,-500.0,0.00010958,2,"2024-08-26T11:30:39.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028377,1724671839538,-500.0,0.00010958,2,"2024-08-26T11:30:39.538",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028379,1724671839548,-500.0,0.00010958,2,"2024-08-26T11:30:39.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028381,1724671839558,-500.0,0.00010958,2,"2024-08-26T11:30:39.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028383,1724671839568,-500.0,0.00010958,2,"2024-08-26T11:30:39.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028385,1724671839578,-500.0,0.00010958,2,"2024-08-26T11:30:39.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028387,1724671839588,-500.0,0.00010958,2,"2024-08-26T11:30:39.588",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028389,1724671839597,-500.0,0.00010958,2,"2024-08-26T11:30:39.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028391,1724671839607,-500.0,0.00010958,2,"2024-08-26T11:30:39.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028393,1724671839617,-500.0,0.00010958,2,"2024-08-26T11:30:39.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028395,1724671839626,-500.0,0.00010958,2,"2024-08-26T11:30:39.626",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028397,1724671839636,-500.0,0.00010958,2,"2024-08-26T11:30:39.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028399,1724671839645,-500.0,0.00010958,2,"2024-08-26T11:30:39.645",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028401,1724671839655,-500.0,0.00010958,2,"2024-08-26T11:30:39.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028403,1724671839665,-500.0,0.00010958,2,"2024-08-26T11:30:39.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028405,1724671839674,-500.0,0.00010958,2,"2024-08-26T11:30:39.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028406,1724671839684,-500.0,0.00010958,2,"2024-08-26T11:30:39.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028408,1724671839693,-500.0,0.00010958,2,"2024-08-26T11:30:39.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028410,1724671839703,-847.01,0.00010958,2,"2024-08-26T11:30:39.703",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028412,1724671839713,-500.0,0.00010958,2,"2024-08-26T11:30:39.713",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028414,1724671839722,-500.0,0.00010958,2,"2024-08-26T11:30:39.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028416,1724671839732,-500.0,0.00010958,2,"2024-08-26T11:30:39.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028418,1724671839742,-500.0,0.00010958,2,"2024-08-26T11:30:39.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028420,1724671839752,-500.0,0.00010958,2,"2024-08-26T11:30:39.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028422,1724671839762,-500.0,0.00010958,2,"2024-08-26T11:30:39.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028424,1724671839771,-500.0,0.00010958,2,"2024-08-26T11:30:39.771",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028426,1724671839782,-500.0,0.00010958,2,"2024-08-26T11:30:39.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028428,1724671839792,-500.0,0.00010958,2,"2024-08-26T11:30:39.792",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028430,1724671839801,-500.0,0.00010958,2,"2024-08-26T11:30:39.801",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028432,1724671839811,-500.0,0.00010958,2,"2024-08-26T11:30:39.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028434,1724671839821,-500.0,0.00010958,2,"2024-08-26T11:30:39.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028436,1724671839832,-500.0,0.00010958,2,"2024-08-26T11:30:39.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028438,1724671839842,-500.0,0.00010958,2,"2024-08-26T11:30:39.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028440,1724671839853,-500.0,0.00010958,2,"2024-08-26T11:30:39.853",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028442,1724671839863,-500.0,0.00010958,2,"2024-08-26T11:30:39.863",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028444,1724671839873,-500.0,0.00010958,2,"2024-08-26T11:30:39.873",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028446,1724671839883,-526.60792658,0.00010958,2,"2024-08-26T11:30:39.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028448,1724671839893,-500.0,0.00010958,2,"2024-08-26T11:30:39.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028450,1724671839903,-500.0,0.00010958,2,"2024-08-26T11:30:39.903",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028452,1724671839912,-503.957174,0.00010958,2,"2024-08-26T11:30:39.912",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028454,1724671839921,-500.0,0.00010958,2,"2024-08-26T11:30:39.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028457,1724671839931,-500.0,0.00010958,2,"2024-08-26T11:30:39.931",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028458,1724671839940,-525.71847962,0.00010958,2,"2024-08-26T11:30:39.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028460,1724671839949,-500.0,0.00010958,2,"2024-08-26T11:30:39.949",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028462,1724671839960,-512.68866243,0.00010958,2,"2024-08-26T11:30:39.960",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028464,1724671839969,-500.0,0.00010958,2,"2024-08-26T11:30:39.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028466,1724671839978,-500.0,0.00010958,2,"2024-08-26T11:30:39.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028467,1724671839987,-500.0,0.00010958,2,"2024-08-26T11:30:39.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028469,1724671839997,-500.0,0.00010958,2,"2024-08-26T11:30:39.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028472,1724671840008,-526.59168512,0.00010958,2,"2024-08-26T11:30:40.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028474,1724671840017,-500.0,0.00010958,2,"2024-08-26T11:30:40.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028475,1724671840027,-403.57532344,0.00010958,2,"2024-08-26T11:30:40.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028477,1724671840036,-286.33199014,0.00010958,2,"2024-08-26T11:30:40.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028479,1724671840046,-500.0,0.00010958,2,"2024-08-26T11:30:40.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028481,1724671840055,-500.0,0.00010958,2,"2024-08-26T11:30:40.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028483,1724671840065,-154.39,0.00010959,2,"2024-08-26T11:30:40.065",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028485,1724671840074,-250.0,0.00010959,2,"2024-08-26T11:30:40.074",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028487,1724671840084,-150.0,0.00010959,2,"2024-08-26T11:30:40.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028489,1724671840094,-500.0,0.0001096,2,"2024-08-26T11:30:40.094",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028491,1724671840103,-171.35047999,0.00010962,2,"2024-08-26T11:30:40.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028493,1724671840112,-242.27347398,0.00010969,2,"2024-08-26T11:30:40.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028495,1724671840122,-342.41627858,0.00010973,2,"2024-08-26T11:30:40.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028497,1724671840131,-155.24468221,0.00010973,2,"2024-08-26T11:30:40.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028499,1724671840141,-1457.121308,0.00010988,2,"2024-08-26T11:30:40.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028501,1724671840151,-152.11,0.00010988,2,"2024-08-26T11:30:40.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028503,1724671840160,-19748.09004597,0.00010989,2,"2024-08-26T11:30:40.160",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028505,1724671840170,-211.0,0.0001099,2,"2024-08-26T11:30:40.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028507,1724671840179,-152.39,0.0001099,2,"2024-08-26T11:30:40.179",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028509,1724671840190,-500.0,0.00010993,2,"2024-08-26T11:30:40.190",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028510,1724671840201,-500.0,0.00010994,2,"2024-08-26T11:30:40.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028512,1724671840212,-513.13645488,0.00010994,2,"2024-08-26T11:30:40.212",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028514,1724671840222,-508.3261664,0.00010994,2,"2024-08-26T11:30:40.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028516,1724671840232,-506.86620324,0.00010994,2,"2024-08-26T11:30:40.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028518,1724671840244,-498.56763367,0.00010994,2,"2024-08-26T11:30:40.244",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028520,1724671840254,-528.61968862,0.00010994,2,"2024-08-26T11:30:40.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028522,1724671840263,-523.77315573,0.00010994,2,"2024-08-26T11:30:40.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028524,1724671840272,-519.43835445,0.00010994,2,"2024-08-26T11:30:40.272",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028526,1724671840282,-502.0510188,0.00010994,2,"2024-08-26T11:30:40.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028528,1724671840291,-502.4692665,0.00010994,2,"2024-08-26T11:30:40.291",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028530,1724671840300,-280.17140643,0.00010994,2,"2024-08-26T11:30:40.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028532,1724671840310,-500.0,0.00010994,2,"2024-08-26T11:30:40.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028534,1724671840319,-500.0,0.00010994,2,"2024-08-26T11:30:40.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028536,1724671840328,-500.0,0.00010994,2,"2024-08-26T11:30:40.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028537,1724671840338,-500.0,0.00010994,2,"2024-08-26T11:30:40.338",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028540,1724671840350,-173.08583248,0.00010994,2,"2024-08-26T11:30:40.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028542,1724671840360,-500.0,0.00010994,2,"2024-08-26T11:30:40.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028544,1724671840370,-500.0,0.00010994,2,"2024-08-26T11:30:40.370",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028546,1724671840380,-538.93711602,0.00010994,2,"2024-08-26T11:30:40.380",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028548,1724671840394,-256.96675794,0.00010994,2,"2024-08-26T11:30:40.394",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028550,1724671840404,-500.0,0.00010994,2,"2024-08-26T11:30:40.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028551,1724671840413,-500.0,0.00010994,2,"2024-08-26T11:30:40.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028553,1724671840423,-500.0,0.00010995,2,"2024-08-26T11:30:40.423",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028555,1724671840432,-280.9994445,0.00010996,2,"2024-08-26T11:30:40.432",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028557,1724671840443,-150.098848,0.00010996,2,"2024-08-26T11:30:40.443",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028559,1724671840452,-155.635157,0.00010996,2,"2024-08-26T11:30:40.452",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028561,1724671840465,-500.0,0.00010996,2,"2024-08-26T11:30:40.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028563,1724671840475,-500.0,0.00010996,2,"2024-08-26T11:30:40.475",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028565,1724671840485,-500.0,0.00010996,2,"2024-08-26T11:30:40.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028567,1724671840494,-500.0,0.00010996,2,"2024-08-26T11:30:40.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028569,1724671840504,-500.0,0.00010996,2,"2024-08-26T11:30:40.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028571,1724671840514,-500.0,0.00010996,2,"2024-08-26T11:30:40.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028573,1724671840524,-500.0,0.00010996,2,"2024-08-26T11:30:40.524",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028575,1724671840535,-1457.121308,0.00010996,2,"2024-08-26T11:30:40.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028576,1724671840544,-1457.121308,0.00010996,2,"2024-08-26T11:30:40.544",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028577,1724671840554,-1457.121308,0.00010996,2,"2024-08-26T11:30:40.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028578,1724671840563,-1457.121308,0.00010996,2,"2024-08-26T11:30:40.563",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028579,1724671840573,-1457.121308,0.00010996,2,"2024-08-26T11:30:40.573",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028580,1724671840583,-3566.11880229,0.00010997,2,"2024-08-26T11:30:40.583",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028581,1724671840594,-150.098848,0.00010997,2,"2024-08-26T11:30:40.594",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028582,1724671840604,-155.635157,0.00010997,2,"2024-08-26T11:30:40.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028583,1724671840614,-265.33651646,0.00010997,2,"2024-08-26T11:30:40.614",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028584,1724671840624,-500.0,0.00010997,2,"2024-08-26T11:30:40.624",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028585,1724671840634,-500.0,0.00010997,2,"2024-08-26T11:30:40.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028586,1724671840644,-399.84732462,0.00010997,2,"2024-08-26T11:30:40.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028587,1724671840654,-500.0,0.00010997,2,"2024-08-26T11:30:40.654",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028588,1724671840663,-578.04643558,0.00010997,2,"2024-08-26T11:30:40.663",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028589,1724671840672,-526.73356738,0.00010997,2,"2024-08-26T11:30:40.672",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028590,1724671840682,-500.0,0.00010997,2,"2024-08-26T11:30:40.682",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028591,1724671840692,-500.0,0.00010997,2,"2024-08-26T11:30:40.692",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028592,1724671840702,-500.0,0.00010997,2,"2024-08-26T11:30:40.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028593,1724671840713,-524.18247941,0.00010997,2,"2024-08-26T11:30:40.713",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028594,1724671840723,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.723",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028595,1724671840732,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028596,1724671840742,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028597,1724671840751,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.751",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028598,1724671840761,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028599,1724671840770,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.770",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028600,1724671840779,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.779",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028601,1724671840789,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.789",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028602,1724671840798,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.798",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028603,1724671840808,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028604,1724671840818,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028605,1724671840827,-1457.121308,0.00010997,2,"2024-08-26T11:30:40.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028606,1724671840836,-500.0,0.00010997,2,"2024-08-26T11:30:40.836",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028607,1724671840846,-500.0,0.00010997,2,"2024-08-26T11:30:40.846",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028608,1724671840855,-500.0,0.00010997,2,"2024-08-26T11:30:40.855",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028609,1724671840864,-500.0,0.00010997,2,"2024-08-26T11:30:40.864",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028610,1724671840874,-500.0,0.00010997,2,"2024-08-26T11:30:40.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028611,1724671840883,-500.0,0.00010997,2,"2024-08-26T11:30:40.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028612,1724671840893,-481.83325273,0.00010997,2,"2024-08-26T11:30:40.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028613,1724671840904,-500.0,0.00010997,2,"2024-08-26T11:30:40.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028614,1724671840914,-500.0,0.00010997,2,"2024-08-26T11:30:40.914",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028615,1724671840923,-500.0,0.00010997,2,"2024-08-26T11:30:40.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028616,1724671840932,-500.0,0.00010997,2,"2024-08-26T11:30:40.932",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028617,1724671840942,-500.0,0.00010997,2,"2024-08-26T11:30:40.942",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028619,1724671840951,-500.0,0.00010997,2,"2024-08-26T11:30:40.951",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028620,1724671840960,-500.0,0.00010997,2,"2024-08-26T11:30:40.960",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028622,1724671840969,-544.08776345,0.00010997,2,"2024-08-26T11:30:40.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028624,1724671840979,-500.0,0.00010997,2,"2024-08-26T11:30:40.979",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028626,1724671840989,-500.0,0.00010997,2,"2024-08-26T11:30:40.989",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028628,1724671840998,-500.0,0.00010997,2,"2024-08-26T11:30:40.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028630,1724671841008,-500.0,0.00010997,2,"2024-08-26T11:30:41.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028632,1724671841017,-500.0,0.00010997,2,"2024-08-26T11:30:41.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028634,1724671841026,-500.0,0.00010997,2,"2024-08-26T11:30:41.026",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028636,1724671841036,-500.0,0.00010997,2,"2024-08-26T11:30:41.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028638,1724671841045,-500.0,0.00010997,2,"2024-08-26T11:30:41.045",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028640,1724671841055,-527.67,0.00010997,2,"2024-08-26T11:30:41.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028641,1724671841064,-500.0,0.00010997,2,"2024-08-26T11:30:41.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028643,1724671841073,-500.0,0.00010997,2,"2024-08-26T11:30:41.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028645,1724671841083,-500.0,0.00010997,2,"2024-08-26T11:30:41.083",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028647,1724671841092,-500.0,0.00010997,2,"2024-08-26T11:30:41.092",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028649,1724671841103,-500.0,0.00010997,2,"2024-08-26T11:30:41.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028651,1724671841112,-500.0,0.00010997,2,"2024-08-26T11:30:41.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028653,1724671841121,-500.0,0.00010997,2,"2024-08-26T11:30:41.121",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028655,1724671841131,-500.0,0.00010997,2,"2024-08-26T11:30:41.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028657,1724671841141,-500.0,0.00010997,2,"2024-08-26T11:30:41.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028659,1724671841150,-500.0,0.00010997,2,"2024-08-26T11:30:41.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028661,1724671841159,-500.0,0.00010997,2,"2024-08-26T11:30:41.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028663,1724671841169,-512.5585371,0.00010997,2,"2024-08-26T11:30:41.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028665,1724671841178,-500.0,0.00010997,2,"2024-08-26T11:30:41.178",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028667,1724671841187,-500.0,0.00010997,2,"2024-08-26T11:30:41.187",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028669,1724671841197,-500.0,0.00010997,2,"2024-08-26T11:30:41.197",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028671,1724671841206,-500.0,0.00010997,2,"2024-08-26T11:30:41.206",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028672,1724671841216,-258.20192451,0.00010997,2,"2024-08-26T11:30:41.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028674,1724671841226,-309.76688801,0.00010997,2,"2024-08-26T11:30:41.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028676,1724671841236,-500.0,0.00010997,2,"2024-08-26T11:30:41.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028678,1724671841245,-500.0,0.00010997,2,"2024-08-26T11:30:41.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028680,1724671841254,-645.62955858,0.00010997,2,"2024-08-26T11:30:41.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028682,1724671841264,-500.0,0.00010997,2,"2024-08-26T11:30:41.264",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028684,1724671841274,-500.0,0.00010997,2,"2024-08-26T11:30:41.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028686,1724671841284,-500.0,0.00010998,2,"2024-08-26T11:30:41.284",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028688,1724671841294,-175.4848678,0.00010998,2,"2024-08-26T11:30:41.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028690,1724671841303,-500.0,0.00010998,2,"2024-08-26T11:30:41.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028692,1724671841313,-500.0,0.00010998,2,"2024-08-26T11:30:41.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028694,1724671841322,-500.0,0.00010998,2,"2024-08-26T11:30:41.322",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028695,1724671841331,-383.06770972,0.00010998,2,"2024-08-26T11:30:41.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028698,1724671841348,-116.93229028,0.00010998,2,"2024-08-26T11:30:41.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028700,1724671841357,-500.0,0.00010998,2,"2024-08-26T11:30:41.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028702,1724671841367,-500.0,0.00010998,2,"2024-08-26T11:30:41.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028704,1724671841377,-150.0,0.00010998,2,"2024-08-26T11:30:41.377",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028706,1724671841387,-500.0,0.00010998,2,"2024-08-26T11:30:41.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028708,1724671841400,-62.19189823,0.00010998,2,"2024-08-26T11:30:41.400",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028710,1724671841412,-437.80810177,0.00010998,2,"2024-08-26T11:30:41.412",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028712,1724671841422,-500.0,0.00010998,2,"2024-08-26T11:30:41.422",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028714,1724671841431,-500.0,0.00010998,2,"2024-08-26T11:30:41.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028715,1724671841442,-500.0,0.00010998,2,"2024-08-26T11:30:41.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028717,1724671841451,-500.0,0.00010998,2,"2024-08-26T11:30:41.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028719,1724671841461,-500.0,0.00010998,2,"2024-08-26T11:30:41.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028721,1724671841470,-500.0,0.00010998,2,"2024-08-26T11:30:41.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028723,1724671841480,-500.0,0.00010998,2,"2024-08-26T11:30:41.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028725,1724671841489,-500.0,0.00010998,2,"2024-08-26T11:30:41.489",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028727,1724671841500,-500.0,0.00010998,2,"2024-08-26T11:30:41.500",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028729,1724671841509,-500.0,0.00010998,2,"2024-08-26T11:30:41.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028731,1724671841519,-500.0,0.00010998,2,"2024-08-26T11:30:41.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028733,1724671841530,-492.58889559,0.00010998,2,"2024-08-26T11:30:41.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028735,1724671841542,-7.41110441,0.00010998,2,"2024-08-26T11:30:41.542",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028737,1724671841551,-289.2738809,0.00010998,2,"2024-08-26T11:30:41.551",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028757,1724671841747,-66.33476047,0.00010998,2,"2024-08-26T11:30:41.747",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028760,1724671841768,-257.82237684,0.00010998,2,"2024-08-26T11:30:41.768",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028762,1724671841780,-175.84286269,0.00010998,2,"2024-08-26T11:30:41.780",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028765,1724671841790,-500.0,0.00010998,2,"2024-08-26T11:30:41.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028767,1724671841799,-225.71,0.00010998,2,"2024-08-26T11:30:41.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028769,1724671841809,-500.0,0.00010998,2,"2024-08-26T11:30:41.809",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028770,1724671841818,-500.0,0.00010998,2,"2024-08-26T11:30:41.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028772,1724671841828,-500.0,0.00010998,2,"2024-08-26T11:30:41.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028774,1724671841837,-500.0,0.00010998,2,"2024-08-26T11:30:41.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028776,1724671841847,-292.12,0.00010998,2,"2024-08-26T11:30:41.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028778,1724671841857,-500.0,0.00010998,2,"2024-08-26T11:30:41.857",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028780,1724671841866,-500.0,0.00010998,2,"2024-08-26T11:30:41.866",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028782,1724671841876,-500.0,0.00010998,2,"2024-08-26T11:30:41.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028784,1724671841885,-500.0,0.00010998,2,"2024-08-26T11:30:41.885",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028786,1724671841895,-461.9736023,0.00010998,2,"2024-08-26T11:30:41.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028788,1724671841907,-38.0263977,0.00010998,2,"2024-08-26T11:30:41.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028790,1724671841916,-500.0,0.00010998,2,"2024-08-26T11:30:41.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028792,1724671841925,-500.0,0.00010998,2,"2024-08-26T11:30:41.925",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028794,1724671841935,-500.0,0.00010998,2,"2024-08-26T11:30:41.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028796,1724671841944,-500.0,0.00010998,2,"2024-08-26T11:30:41.944",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028798,1724671841953,-500.0,0.00010998,2,"2024-08-26T11:30:41.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028800,1724671841963,-500.0,0.00010998,2,"2024-08-26T11:30:41.963",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028802,1724671841972,-33.9052023,0.00010998,2,"2024-08-26T11:30:41.972",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028805,1724671841991,-466.0947977,0.00010998,2,"2024-08-26T11:30:41.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028807,1724671842001,-500.0,0.00010998,2,"2024-08-26T11:30:42.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028809,1724671842010,-536.48916656,0.00010998,2,"2024-08-26T11:30:42.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028811,1724671842019,-500.0,0.00010998,2,"2024-08-26T11:30:42.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028813,1724671842028,-609.9383084,0.00010998,2,"2024-08-26T11:30:42.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028814,1724671842037,-500.0,0.00010998,2,"2024-08-26T11:30:42.037",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028816,1724671842046,-500.0,0.00010998,2,"2024-08-26T11:30:42.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028818,1724671842055,-500.0,0.00010998,2,"2024-08-26T11:30:42.055",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028820,1724671842064,-500.0,0.00010998,2,"2024-08-26T11:30:42.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028822,1724671842073,-500.0,0.00010998,2,"2024-08-26T11:30:42.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028824,1724671842082,-500.0,0.00010998,2,"2024-08-26T11:30:42.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028826,1724671842091,-500.0,0.00010998,2,"2024-08-26T11:30:42.091",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028827,1724671842101,-500.0,0.00010998,2,"2024-08-26T11:30:42.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028828,1724671842110,-412.89878762,0.00010998,2,"2024-08-26T11:30:42.110",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028829,1724671842121,-87.10121238,0.00010998,2,"2024-08-26T11:30:42.121",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028830,1724671842132,-500.0,0.00010998,2,"2024-08-26T11:30:42.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028831,1724671842141,-500.0,0.00010998,2,"2024-08-26T11:30:42.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028832,1724671842151,-86.55153216,0.00010998,2,"2024-08-26T11:30:42.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028833,1724671842168,-413.44846784,0.00010998,2,"2024-08-26T11:30:42.168",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028834,1724671842180,-12.90888641,0.00010998,2,"2024-08-26T11:30:42.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028835,1724671842197,-564.10245138,0.00010998,2,"2024-08-26T11:30:42.197",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028836,1724671842207,-1414.5,0.00010998,2,"2024-08-26T11:30:42.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028843,1724671842346,-551.59924657,0.00010958,2,"2024-08-26T11:30:42.346",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028845,1724671842357,-627.217079,0.00010998,2,"2024-08-26T11:30:42.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028847,1724671842367,-500.0,0.00010998,2,"2024-08-26T11:30:42.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028853,1724671842426,-77.80745135,0.00010998,2,"2024-08-26T11:30:42.426",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028949,1724671843257,-3758.48,0.00010955,2,"2024-08-26T11:30:43.257",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028951,1724671843266,-509.53144535,0.00010958,2,"2024-08-26T11:30:43.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028953,1724671843275,-36952.88397154,0.00010998,2,"2024-08-26T11:30:43.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028955,1724671843286,-26178.64987462,0.00010998,2,"2024-08-26T11:30:43.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028957,1724671843295,-500.0,0.00010998,2,"2024-08-26T11:30:43.295",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028959,1724671843304,-500.0,0.00010998,2,"2024-08-26T11:30:43.304",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028961,1724671843313,-500.0,0.00010998,2,"2024-08-26T11:30:43.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028963,1724671843323,-500.0,0.00010998,2,"2024-08-26T11:30:43.323",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028965,1724671843332,-500.0,0.00010998,2,"2024-08-26T11:30:43.332",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028967,1724671843341,-500.0,0.00010998,2,"2024-08-26T11:30:43.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028969,1724671843350,-500.0,0.00010998,2,"2024-08-26T11:30:43.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028971,1724671843359,-500.0,0.00010998,2,"2024-08-26T11:30:43.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028973,1724671843369,-500.0,0.00010998,2,"2024-08-26T11:30:43.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028975,1724671843378,-500.0,0.00010998,2,"2024-08-26T11:30:43.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028977,1724671843387,-500.0,0.00010998,2,"2024-08-26T11:30:43.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028979,1724671843402,-500.0,0.00010998,2,"2024-08-26T11:30:43.402",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028981,1724671843411,-500.0,0.00010998,2,"2024-08-26T11:30:43.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028983,1724671843421,-500.0,0.00010998,2,"2024-08-26T11:30:43.421",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028985,1724671843431,-500.0,0.00010998,2,"2024-08-26T11:30:43.431",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028988,1724671843442,-500.0,0.00010998,2,"2024-08-26T11:30:43.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028990,1724671843454,-500.0,0.00010998,2,"2024-08-26T11:30:43.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028992,1724671843465,-500.0,0.00010998,2,"2024-08-26T11:30:43.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028994,1724671843476,-500.0,0.00010998,2,"2024-08-26T11:30:43.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028996,1724671843486,-5175.3667729,0.00010998,2,"2024-08-26T11:30:43.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336028998,1724671843495,-500.0,0.00010998,2,"2024-08-26T11:30:43.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029000,1724671843505,-500.0,0.00010998,2,"2024-08-26T11:30:43.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029002,1724671843515,-847.01,0.00010998,2,"2024-08-26T11:30:43.515",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029004,1724671843525,-500.0,0.00010998,2,"2024-08-26T11:30:43.525",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029006,1724671843534,-500.0,0.00010998,2,"2024-08-26T11:30:43.534",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029008,1724671843543,-500.0,0.00010998,2,"2024-08-26T11:30:43.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029010,1724671843553,-500.0,0.00010998,2,"2024-08-26T11:30:43.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029012,1724671843563,-500.0,0.00010998,2,"2024-08-26T11:30:43.563",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029014,1724671843572,-500.0,0.00010998,2,"2024-08-26T11:30:43.572",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029016,1724671843581,-500.0,0.00010998,2,"2024-08-26T11:30:43.581",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029018,1724671843591,-500.0,0.00010998,2,"2024-08-26T11:30:43.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029020,1724671843600,-500.0,0.00010998,2,"2024-08-26T11:30:43.600",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029022,1724671843609,-500.0,0.00010998,2,"2024-08-26T11:30:43.609",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029024,1724671843619,-278.11,0.00010998,2,"2024-08-26T11:30:43.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029026,1724671843628,-500.0,0.00010998,2,"2024-08-26T11:30:43.628",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029027,1724671843638,-547.26287692,0.00010998,2,"2024-08-26T11:30:43.638",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029029,1724671843647,-500.0,0.00010998,2,"2024-08-26T11:30:43.647",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029031,1724671843657,-500.0,0.00010998,2,"2024-08-26T11:30:43.657",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029033,1724671843666,-500.0,0.00010998,2,"2024-08-26T11:30:43.666",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029035,1724671843675,-500.0,0.00010998,2,"2024-08-26T11:30:43.675",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029037,1724671843685,-500.0,0.00010998,2,"2024-08-26T11:30:43.685",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029039,1724671843695,-500.0,0.00010998,2,"2024-08-26T11:30:43.695",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029041,1724671843704,-500.0,0.00010998,2,"2024-08-26T11:30:43.704",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029043,1724671843715,-507.93490819,0.00010998,2,"2024-08-26T11:30:43.715",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029045,1724671843724,-500.0,0.00010998,2,"2024-08-26T11:30:43.724",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029047,1724671843733,-632.24478421,0.00010998,2,"2024-08-26T11:30:43.733",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029049,1724671843743,-503.80422451,0.00010998,2,"2024-08-26T11:30:43.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029051,1724671843752,-500.0,0.00010998,2,"2024-08-26T11:30:43.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029053,1724671843761,-500.0,0.00010998,2,"2024-08-26T11:30:43.761",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029055,1724671843771,-500.0,0.00010998,2,"2024-08-26T11:30:43.771",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029057,1724671843781,-500.0,0.00010998,2,"2024-08-26T11:30:43.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029059,1724671843790,-500.0,0.00010998,2,"2024-08-26T11:30:43.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029061,1724671843799,-500.0,0.00010998,2,"2024-08-26T11:30:43.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029063,1724671843808,-500.0,0.00010998,2,"2024-08-26T11:30:43.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029065,1724671843817,-17061.5410762,0.00010998,2,"2024-08-26T11:30:43.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029068,1724671843829,-500.0,0.00010998,2,"2024-08-26T11:30:43.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029070,1724671843838,-500.0,0.00010998,2,"2024-08-26T11:30:43.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029072,1724671843847,-500.0,0.00010998,2,"2024-08-26T11:30:43.847",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029073,1724671843856,-260.09,0.00010998,2,"2024-08-26T11:30:43.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029076,1724671843867,-515.12238787,0.00010999,2,"2024-08-26T11:30:43.867",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029078,1724671843876,-500.0,0.00010999,2,"2024-08-26T11:30:43.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029080,1724671843885,-500.0,0.00010999,2,"2024-08-26T11:30:43.885",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029082,1724671843896,-505.45798422,0.00010999,2,"2024-08-26T11:30:43.896",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029084,1724671843906,-543.9101318,0.00010999,2,"2024-08-26T11:30:43.906",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029086,1724671843915,-527.24644136,0.00010999,2,"2024-08-26T11:30:43.915",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029087,1724671843924,-402.25443738,0.00010999,2,"2024-08-26T11:30:43.924",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029089,1724671843934,-521.33150609,0.00010999,2,"2024-08-26T11:30:43.934",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029091,1724671843944,-508.36019354,0.00010999,2,"2024-08-26T11:30:43.944",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029093,1724671843955,-518.08865891,0.00010999,2,"2024-08-26T11:30:43.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029095,1724671843968,-509.40278361,0.00010999,2,"2024-08-26T11:30:43.968",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029098,1724671843978,-509.53296962,0.00010999,2,"2024-08-26T11:30:43.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029099,1724671843987,-509.32271729,0.00010999,2,"2024-08-26T11:30:43.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029101,1724671843996,-522.29376895,0.00010999,2,"2024-08-26T11:30:43.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029103,1724671844005,-511.89807339,0.00010999,2,"2024-08-26T11:30:44.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029105,1724671844014,-519.10412078,0.00010999,2,"2024-08-26T11:30:44.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029107,1724671844024,-508.748586,0.00010999,2,"2024-08-26T11:30:44.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029109,1724671844034,-518.93179044,0.00010999,2,"2024-08-26T11:30:44.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029111,1724671844043,-516.60281457,0.00010999,2,"2024-08-26T11:30:44.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029113,1724671844052,-519.66153294,0.00010999,2,"2024-08-26T11:30:44.052",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029115,1724671844062,-513.23837449,0.00010999,2,"2024-08-26T11:30:44.062",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029117,1724671844071,-513.77619856,0.00010999,2,"2024-08-26T11:30:44.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029119,1724671844080,-524.10111143,0.00010999,2,"2024-08-26T11:30:44.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029121,1724671844089,-500.0,0.00010999,2,"2024-08-26T11:30:44.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029123,1724671844098,-500.0,0.00010999,2,"2024-08-26T11:30:44.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029125,1724671844107,-500.0,0.00010999,2,"2024-08-26T11:30:44.107",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029127,1724671844116,-500.0,0.00010999,2,"2024-08-26T11:30:44.116",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029129,1724671844126,-500.0,0.00010999,2,"2024-08-26T11:30:44.126",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029131,1724671844135,-500.0,0.00010999,2,"2024-08-26T11:30:44.135",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029132,1724671844144,-500.0,0.00010999,2,"2024-08-26T11:30:44.144",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029134,1724671844153,-511.67416363,0.00010999,2,"2024-08-26T11:30:44.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029136,1724671844162,-500.0,0.00010999,2,"2024-08-26T11:30:44.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029138,1724671844171,-500.0,0.00010999,2,"2024-08-26T11:30:44.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029140,1724671844180,-507.41416905,0.00010999,2,"2024-08-26T11:30:44.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029142,1724671844190,-500.0,0.00010999,2,"2024-08-26T11:30:44.190",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029144,1724671844198,-500.0,0.00010999,2,"2024-08-26T11:30:44.198",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029146,1724671844207,-500.0,0.00010999,2,"2024-08-26T11:30:44.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029148,1724671844218,-500.0,0.00010999,2,"2024-08-26T11:30:44.218",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029150,1724671844229,-500.0,0.00010999,2,"2024-08-26T11:30:44.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029152,1724671844238,-525.71377124,0.00010999,2,"2024-08-26T11:30:44.238",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029154,1724671844248,-500.0,0.00010999,2,"2024-08-26T11:30:44.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029156,1724671844257,-500.0,0.00010999,2,"2024-08-26T11:30:44.257",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029158,1724671844266,-525.61767959,0.00010999,2,"2024-08-26T11:30:44.266",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029160,1724671844275,-500.0,0.00010999,2,"2024-08-26T11:30:44.275",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029162,1724671844284,-500.0,0.00010999,2,"2024-08-26T11:30:44.284",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029164,1724671844294,-500.0,0.00010999,2,"2024-08-26T11:30:44.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029166,1724671844303,-500.0,0.00010999,2,"2024-08-26T11:30:44.303",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029168,1724671844313,-500.0,0.00010999,2,"2024-08-26T11:30:44.313",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029170,1724671844322,-500.0,0.00010999,2,"2024-08-26T11:30:44.322",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029172,1724671844332,-500.0,0.00010999,2,"2024-08-26T11:30:44.332",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029174,1724671844341,-455.47933617,0.00010999,2,"2024-08-26T11:30:44.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029176,1724671844351,-500.0,0.00010999,2,"2024-08-26T11:30:44.351",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029178,1724671844361,-500.0,0.00010999,2,"2024-08-26T11:30:44.361",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029180,1724671844371,-541.0976276,0.00010999,2,"2024-08-26T11:30:44.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029182,1724671844382,-519.35680362,0.00010999,2,"2024-08-26T11:30:44.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029184,1724671844395,-531.4246382,0.00010999,2,"2024-08-26T11:30:44.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029187,1724671844404,-531.74980731,0.00010999,2,"2024-08-26T11:30:44.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029188,1724671844414,-500.0,0.00010999,2,"2024-08-26T11:30:44.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029190,1724671844425,-500.0,0.00010999,2,"2024-08-26T11:30:44.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029192,1724671844435,-500.0,0.00010999,2,"2024-08-26T11:30:44.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029194,1724671844444,-500.0,0.00010999,2,"2024-08-26T11:30:44.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029196,1724671844453,-507.01961507,0.00010999,2,"2024-08-26T11:30:44.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029198,1724671844463,-500.0,0.00010999,2,"2024-08-26T11:30:44.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029200,1724671844473,-636.15162095,0.00010999,2,"2024-08-26T11:30:44.473",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029202,1724671844483,-500.0,0.00010999,2,"2024-08-26T11:30:44.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029204,1724671844492,-523.50012014,0.00010999,2,"2024-08-26T11:30:44.492",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029206,1724671844502,-510.43668409,0.00010999,2,"2024-08-26T11:30:44.502",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029208,1724671844511,-521.84768813,0.00010999,2,"2024-08-26T11:30:44.511",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029210,1724671844520,-529.04368476,0.00010999,2,"2024-08-26T11:30:44.520",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029212,1724671844530,-511.1278783,0.00010999,2,"2024-08-26T11:30:44.530",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029214,1724671844539,-508.64032701,0.00010999,2,"2024-08-26T11:30:44.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029216,1724671844548,-506.3077352,0.00010999,2,"2024-08-26T11:30:44.548",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029218,1724671844558,-510.92826771,0.00010999,2,"2024-08-26T11:30:44.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029220,1724671844568,-509.20178241,0.00010999,2,"2024-08-26T11:30:44.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029222,1724671844577,-518.84742403,0.00010999,2,"2024-08-26T11:30:44.577",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029224,1724671844586,-510.53621416,0.00010999,2,"2024-08-26T11:30:44.586",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029226,1724671844595,-526.4356642,0.00010999,2,"2024-08-26T11:30:44.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029228,1724671844604,-500.0,0.00010999,2,"2024-08-26T11:30:44.604",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029230,1724671844613,-500.0,0.00010999,2,"2024-08-26T11:30:44.613",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029231,1724671844622,-638.00936072,0.00010999,2,"2024-08-26T11:30:44.622",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029233,1724671844632,-506.52650027,0.00010999,2,"2024-08-26T11:30:44.632",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029236,1724671844641,-515.11067117,0.00010999,2,"2024-08-26T11:30:44.641",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029238,1724671844653,-500.0,0.00010999,2,"2024-08-26T11:30:44.653",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029240,1724671844662,-505.32997911,0.00010999,2,"2024-08-26T11:30:44.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029242,1724671844671,-534.13207488,0.00010999,2,"2024-08-26T11:30:44.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029244,1724671844681,-511.45881077,0.00010999,2,"2024-08-26T11:30:44.681",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029246,1724671844690,-511.68845578,0.00010999,2,"2024-08-26T11:30:44.690",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029248,1724671844700,-500.0,0.00010999,2,"2024-08-26T11:30:44.700",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029250,1724671844709,-500.0,0.00010999,2,"2024-08-26T11:30:44.709",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029252,1724671844719,-500.0,0.00010999,2,"2024-08-26T11:30:44.719",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029254,1724671844729,-523.39309908,0.00010999,2,"2024-08-26T11:30:44.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029256,1724671844738,-514.75021393,0.00010999,2,"2024-08-26T11:30:44.738",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029258,1724671844747,-500.0,0.00010999,2,"2024-08-26T11:30:44.747",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029260,1724671844757,-518.73422177,0.00010999,2,"2024-08-26T11:30:44.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029262,1724671844766,-496.16735774,0.00010999,2,"2024-08-26T11:30:44.766",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029264,1724671844776,-466.5488281,0.00010999,2,"2024-08-26T11:30:44.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029266,1724671844785,-515.82837169,0.00010999,2,"2024-08-26T11:30:44.785",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029268,1724671844794,-515.01660814,0.00010999,2,"2024-08-26T11:30:44.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029270,1724671844804,-500.0,0.00010999,2,"2024-08-26T11:30:44.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029272,1724671844814,-500.0,0.00010999,2,"2024-08-26T11:30:44.814",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029274,1724671844824,-93.2314551,0.00010999,2,"2024-08-26T11:30:44.824",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029278,1724671844849,-391.22403067,0.00010999,2,"2024-08-26T11:30:44.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029280,1724671844865,-29.27321593,0.00010999,2,"2024-08-26T11:30:44.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029282,1724671844875,-514.74732607,0.00010999,2,"2024-08-26T11:30:44.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029284,1724671844884,-515.17787189,0.00010999,2,"2024-08-26T11:30:44.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029286,1724671844893,-500.0,0.00010999,2,"2024-08-26T11:30:44.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029288,1724671844902,-485.81941399,0.00010999,2,"2024-08-26T11:30:44.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029290,1724671844911,-500.0,0.00010999,2,"2024-08-26T11:30:44.911",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029292,1724671844921,-518.68376066,0.00010999,2,"2024-08-26T11:30:44.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029294,1724671844930,-515.26983726,0.00010999,2,"2024-08-26T11:30:44.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029296,1724671844940,-500.0,0.00010999,2,"2024-08-26T11:30:44.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029298,1724671844949,-521.21138051,0.00010999,2,"2024-08-26T11:30:44.949",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029300,1724671844958,-18.79648503,0.00010999,2,"2024-08-26T11:30:44.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029409,1724671846153,-500.0,0.00010958,2,"2024-08-26T11:30:46.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029411,1724671846164,-157.52,0.00010959,2,"2024-08-26T11:30:46.164",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029413,1724671846174,-13454.0,0.00010996,2,"2024-08-26T11:30:46.174",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029415,1724671846184,-379.87662429,0.00010997,2,"2024-08-26T11:30:46.184",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029417,1724671846194,-483.98695407,0.00010999,2,"2024-08-26T11:30:46.194",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029419,1724671846204,-509.17864741,0.00010999,2,"2024-08-26T11:30:46.204",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029421,1724671846215,-534.26588697,0.00010999,2,"2024-08-26T11:30:46.215",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029423,1724671846224,-525.55228178,0.00010999,2,"2024-08-26T11:30:46.224",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029425,1724671846233,-518.23109037,0.00010999,2,"2024-08-26T11:30:46.233",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029427,1724671846242,-500.0,0.00010999,2,"2024-08-26T11:30:46.242",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029429,1724671846252,-500.0,0.00010999,2,"2024-08-26T11:30:46.252",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029431,1724671846262,-500.0,0.00010999,2,"2024-08-26T11:30:46.262",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029433,1724671846271,-500.0,0.00010999,2,"2024-08-26T11:30:46.271",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029435,1724671846280,-500.0,0.00010999,2,"2024-08-26T11:30:46.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029437,1724671846290,-527.7011329,0.00010999,2,"2024-08-26T11:30:46.290",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029439,1724671846299,-535.97981257,0.00010999,2,"2024-08-26T11:30:46.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029441,1724671846308,-516.69135641,0.00010999,2,"2024-08-26T11:30:46.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029443,1724671846317,-500.0,0.00010999,2,"2024-08-26T11:30:46.317",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029445,1724671846326,-523.45456175,0.00010999,2,"2024-08-26T11:30:46.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029447,1724671846335,-529.41361368,0.00010999,2,"2024-08-26T11:30:46.335",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029449,1724671846344,-500.0,0.00010999,2,"2024-08-26T11:30:46.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029451,1724671846353,-513.40193168,0.00010999,2,"2024-08-26T11:30:46.353",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029453,1724671846362,-510.07636386,0.00010999,2,"2024-08-26T11:30:46.362",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029455,1724671846371,-500.0,0.00010999,2,"2024-08-26T11:30:46.371",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029457,1724671846381,-538.49637268,0.00010999,2,"2024-08-26T11:30:46.381",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029459,1724671846390,-521.45241238,0.00010999,2,"2024-08-26T11:30:46.390",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029460,1724671846402,-506.18481191,0.00010999,2,"2024-08-26T11:30:46.402",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029462,1724671846411,-193.48955285,0.00010999,2,"2024-08-26T11:30:46.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029465,1724671846425,-306.51044715,0.00010999,2,"2024-08-26T11:30:46.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029467,1724671846435,-504.74428292,0.00010999,2,"2024-08-26T11:30:46.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029469,1724671846444,-500.0,0.00010999,2,"2024-08-26T11:30:46.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029471,1724671846453,-516.85679374,0.00010999,2,"2024-08-26T11:30:46.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029473,1724671846463,-632.71115167,0.00010999,2,"2024-08-26T11:30:46.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029475,1724671846474,-516.01523571,0.00010999,2,"2024-08-26T11:30:46.474",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029477,1724671846483,-500.0,0.00010999,2,"2024-08-26T11:30:46.483",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029478,1724671846492,-517.53396444,0.00010999,2,"2024-08-26T11:30:46.492",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029480,1724671846501,-520.03512783,0.00010999,2,"2024-08-26T11:30:46.501",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029482,1724671846511,-500.0,0.00010999,2,"2024-08-26T11:30:46.511",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029484,1724671846520,-500.0,0.00010999,2,"2024-08-26T11:30:46.520",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029486,1724671846529,-521.32997449,0.00010999,2,"2024-08-26T11:30:46.529",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029488,1724671846538,-514.89583599,0.00010999,2,"2024-08-26T11:30:46.538",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029490,1724671846547,-518.85350942,0.00010999,2,"2024-08-26T11:30:46.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029492,1724671846556,-500.0,0.00010999,2,"2024-08-26T11:30:46.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029494,1724671846566,-517.0581456,0.00010999,2,"2024-08-26T11:30:46.566",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029496,1724671846575,-507.10420354,0.00010999,2,"2024-08-26T11:30:46.575",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029498,1724671846584,-507.35069858,0.00010999,2,"2024-08-26T11:30:46.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029500,1724671846593,-500.0,0.00010999,2,"2024-08-26T11:30:46.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029502,1724671846603,-500.0,0.00010999,2,"2024-08-26T11:30:46.603",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029504,1724671846612,-505.8346709,0.00010999,2,"2024-08-26T11:30:46.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029506,1724671846621,-515.90578892,0.00010999,2,"2024-08-26T11:30:46.621",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029508,1724671846631,-524.98519807,0.00010999,2,"2024-08-26T11:30:46.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029510,1724671846640,-500.0,0.00010999,2,"2024-08-26T11:30:46.640",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029512,1724671846649,-500.0,0.00010999,2,"2024-08-26T11:30:46.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029514,1724671846659,-503.48582222,0.00010999,2,"2024-08-26T11:30:46.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029516,1724671846668,-500.0,0.00010999,2,"2024-08-26T11:30:46.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029518,1724671846677,-500.0,0.00010999,2,"2024-08-26T11:30:46.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029520,1724671846687,-538.22849492,0.00010999,2,"2024-08-26T11:30:46.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029522,1724671846696,-502.61425903,0.00010999,2,"2024-08-26T11:30:46.696",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029524,1724671846705,-508.28370076,0.00010999,2,"2024-08-26T11:30:46.705",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029526,1724671846714,-500.0,0.00010999,2,"2024-08-26T11:30:46.714",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029528,1724671846723,-560.40617989,0.00010999,2,"2024-08-26T11:30:46.723",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029530,1724671846733,-517.10700447,0.00010999,2,"2024-08-26T11:30:46.733",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029532,1724671846742,-500.0,0.00010999,2,"2024-08-26T11:30:46.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029534,1724671846752,-513.73293286,0.00010999,2,"2024-08-26T11:30:46.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029536,1724671846762,-500.0,0.00010999,2,"2024-08-26T11:30:46.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029538,1724671846771,-501.54090836,0.00010999,2,"2024-08-26T11:30:46.771",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029540,1724671846781,-500.0,0.00010999,2,"2024-08-26T11:30:46.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029542,1724671846790,-563.95776592,0.00010999,2,"2024-08-26T11:30:46.790",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029544,1724671846799,-500.0,0.00010999,2,"2024-08-26T11:30:46.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029545,1724671846808,-500.0,0.00010999,2,"2024-08-26T11:30:46.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029546,1724671846817,-500.0,0.00010999,2,"2024-08-26T11:30:46.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029547,1724671846827,-500.0,0.00010999,2,"2024-08-26T11:30:46.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029548,1724671846836,-500.0,0.00010999,2,"2024-08-26T11:30:46.836",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029549,1724671846845,-500.0,0.00010999,2,"2024-08-26T11:30:46.845",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029550,1724671846854,-500.0,0.00010999,2,"2024-08-26T11:30:46.854",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029552,1724671846864,-500.0,0.00010999,2,"2024-08-26T11:30:46.864",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029554,1724671846873,-500.0,0.00010999,2,"2024-08-26T11:30:46.873",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029556,1724671846883,-504.45006638,0.00010999,2,"2024-08-26T11:30:46.883",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029558,1724671846892,-509.79075443,0.00010999,2,"2024-08-26T11:30:46.892",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029560,1724671846901,-500.0,0.00010999,2,"2024-08-26T11:30:46.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029562,1724671846912,-500.0,0.00010999,2,"2024-08-26T11:30:46.912",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029564,1724671846921,-500.0,0.00010999,2,"2024-08-26T11:30:46.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029566,1724671846930,-506.21455045,0.00010999,2,"2024-08-26T11:30:46.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029568,1724671846940,-500.0,0.00010999,2,"2024-08-26T11:30:46.940",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029569,1724671846948,-514.71877533,0.00010999,2,"2024-08-26T11:30:46.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029571,1724671846958,-500.0,0.00010999,2,"2024-08-26T11:30:46.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029573,1724671846968,-516.97406351,0.00010999,2,"2024-08-26T11:30:46.968",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029575,1724671846977,-500.0,0.00010999,2,"2024-08-26T11:30:46.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029577,1724671846987,-500.0,0.00010999,2,"2024-08-26T11:30:46.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029579,1724671846997,-500.0,0.00010999,2,"2024-08-26T11:30:46.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029582,1724671847009,-500.0,0.00010999,2,"2024-08-26T11:30:47.009",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029584,1724671847017,-500.0,0.00010999,2,"2024-08-26T11:30:47.017",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029586,1724671847027,-500.0,0.00010999,2,"2024-08-26T11:30:47.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029588,1724671847036,-500.0,0.00010999,2,"2024-08-26T11:30:47.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029590,1724671847046,-500.0,0.00010999,2,"2024-08-26T11:30:47.046",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029592,1724671847056,-536.03458175,0.00010999,2,"2024-08-26T11:30:47.056",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029594,1724671847065,-500.0,0.00010999,2,"2024-08-26T11:30:47.065",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029596,1724671847075,-507.72457916,0.00010999,2,"2024-08-26T11:30:47.075",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029598,1724671847084,-500.0,0.00010999,2,"2024-08-26T11:30:47.084",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029600,1724671847093,-509.43231795,0.00010999,2,"2024-08-26T11:30:47.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029602,1724671847103,-500.0,0.00010999,2,"2024-08-26T11:30:47.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029604,1724671847114,-521.35127848,0.00010999,2,"2024-08-26T11:30:47.114",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029606,1724671847123,-500.0,0.00010999,2,"2024-08-26T11:30:47.123",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029608,1724671847132,-510.26132789,0.00010999,2,"2024-08-26T11:30:47.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029610,1724671847143,-500.0,0.00010999,2,"2024-08-26T11:30:47.143",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029612,1724671847152,-500.0,0.00010999,2,"2024-08-26T11:30:47.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029614,1724671847162,-525.00420476,0.00010999,2,"2024-08-26T11:30:47.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029616,1724671847171,-501.7335205,0.00010999,2,"2024-08-26T11:30:47.171",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029618,1724671847180,-523.21313607,0.00010999,2,"2024-08-26T11:30:47.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029620,1724671847189,-500.0,0.00010999,2,"2024-08-26T11:30:47.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029622,1724671847199,-521.13047022,0.00010999,2,"2024-08-26T11:30:47.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029624,1724671847209,-500.0,0.00010999,2,"2024-08-26T11:30:47.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029626,1724671847219,-513.92366937,0.00010999,2,"2024-08-26T11:30:47.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029628,1724671847229,-500.0,0.00010999,2,"2024-08-26T11:30:47.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029630,1724671847239,-500.0,0.00010999,2,"2024-08-26T11:30:47.239",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029632,1724671847248,-500.0,0.00010999,2,"2024-08-26T11:30:47.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029634,1724671847259,-500.0,0.00010999,2,"2024-08-26T11:30:47.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029636,1724671847268,-500.0,0.00010999,2,"2024-08-26T11:30:47.268",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029638,1724671847278,-500.0,0.00010999,2,"2024-08-26T11:30:47.278",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029640,1724671847288,-500.0,0.00010999,2,"2024-08-26T11:30:47.288",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029642,1724671847298,-500.0,0.00010999,2,"2024-08-26T11:30:47.298",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029644,1724671847308,-500.0,0.00010999,2,"2024-08-26T11:30:47.308",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029646,1724671847319,-500.0,0.00010999,2,"2024-08-26T11:30:47.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029648,1724671847329,-500.0,0.00010999,2,"2024-08-26T11:30:47.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029650,1724671847338,-500.0,0.00010999,2,"2024-08-26T11:30:47.338",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029652,1724671847348,-500.0,0.00010999,2,"2024-08-26T11:30:47.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029654,1724671847357,-500.0,0.00010999,2,"2024-08-26T11:30:47.357",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029656,1724671847366,-508.51432194,0.00010999,2,"2024-08-26T11:30:47.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029658,1724671847376,-506.59362464,0.00010999,2,"2024-08-26T11:30:47.376",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029660,1724671847385,-500.0,0.00010999,2,"2024-08-26T11:30:47.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029662,1724671847399,-514.79083219,0.00010999,2,"2024-08-26T11:30:47.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029664,1724671847409,-500.0,0.00010999,2,"2024-08-26T11:30:47.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029666,1724671847418,-515.08754006,0.00010999,2,"2024-08-26T11:30:47.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029667,1724671847584,-500.0,0.00010999,2,"2024-08-26T11:30:47.584",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029668,1724671847595,-500.0,0.00010999,2,"2024-08-26T11:30:47.595",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029669,1724671847605,-452.43,0.00010999,2,"2024-08-26T11:30:47.605",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029670,1724671847615,-500.0,0.00010999,2,"2024-08-26T11:30:47.615",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029671,1724671847625,-532.4111161,0.00010999,2,"2024-08-26T11:30:47.625",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029672,1724671847634,-500.0,0.00010999,2,"2024-08-26T11:30:47.634",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029673,1724671847644,-549.29736711,0.00010999,2,"2024-08-26T11:30:47.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029674,1724671847654,-506.56345061,0.00010999,2,"2024-08-26T11:30:47.654",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029675,1724671847664,-500.0,0.00010999,2,"2024-08-26T11:30:47.664",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029676,1724671847674,-505.11598583,0.00010999,2,"2024-08-26T11:30:47.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029677,1724671847683,-500.0,0.00010999,2,"2024-08-26T11:30:47.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029678,1724671847692,-500.0,0.00010999,2,"2024-08-26T11:30:47.692",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029679,1724671847702,-500.0,0.00010999,2,"2024-08-26T11:30:47.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029680,1724671847711,-542.29090274,0.00010999,2,"2024-08-26T11:30:47.711",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029681,1724671847721,-400.37053991,0.00010999,2,"2024-08-26T11:30:47.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029682,1724671847730,-500.0,0.00010999,2,"2024-08-26T11:30:47.730",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029683,1724671847740,-502.59679232,0.00010999,2,"2024-08-26T11:30:47.740",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029684,1724671847750,-500.0,0.00010999,2,"2024-08-26T11:30:47.750",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029685,1724671847759,-509.1439349,0.00010999,2,"2024-08-26T11:30:47.759",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029686,1724671847769,-515.37966712,0.00010999,2,"2024-08-26T11:30:47.769",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029687,1724671847778,-504.64426852,0.00010999,2,"2024-08-26T11:30:47.778",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029688,1724671847788,-500.0,0.00010999,2,"2024-08-26T11:30:47.788",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029689,1724671847797,-500.0,0.00010999,2,"2024-08-26T11:30:47.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029690,1724671847807,-500.0,0.00010999,2,"2024-08-26T11:30:47.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029691,1724671847817,-500.0,0.00010999,2,"2024-08-26T11:30:47.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029692,1724671847826,-423.4567808,0.00010999,2,"2024-08-26T11:30:47.826",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029693,1724671847837,-500.0,0.00010999,2,"2024-08-26T11:30:47.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029694,1724671847846,-500.0,0.00010999,2,"2024-08-26T11:30:47.846",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029695,1724671847855,-500.0,0.00010999,2,"2024-08-26T11:30:47.855",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029696,1724671847865,-541.98962909,0.00010999,2,"2024-08-26T11:30:47.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029697,1724671847874,-500.0,0.00010999,2,"2024-08-26T11:30:47.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029698,1724671847884,-500.0,0.00010999,2,"2024-08-26T11:30:47.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029699,1724671847893,-500.0,0.00010999,2,"2024-08-26T11:30:47.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029700,1724671847902,-500.0,0.00010999,2,"2024-08-26T11:30:47.902",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029701,1724671847911,-500.0,0.00010999,2,"2024-08-26T11:30:47.911",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029702,1724671847921,-500.0,0.00010999,2,"2024-08-26T11:30:47.921",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029703,1724671847930,-500.0,0.00010999,2,"2024-08-26T11:30:47.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029704,1724671847939,-500.0,0.00010999,2,"2024-08-26T11:30:47.939",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029705,1724671847949,-500.0,0.00010999,2,"2024-08-26T11:30:47.949",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029706,1724671847959,-500.0,0.00010999,2,"2024-08-26T11:30:47.959",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029707,1724671847970,-577.26206308,0.00010999,2,"2024-08-26T11:30:47.970",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029708,1724671847989,-500.0,0.00010999,2,"2024-08-26T11:30:47.989",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029709,1724671847998,-500.0,0.00010999,2,"2024-08-26T11:30:47.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029710,1724671848007,-573.91829155,0.00010999,2,"2024-08-26T11:30:48.007",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029711,1724671848016,-500.0,0.00010999,2,"2024-08-26T11:30:48.016",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029712,1724671848025,-500.0,0.00010999,2,"2024-08-26T11:30:48.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029713,1724671848034,-501.81267142,0.00010999,2,"2024-08-26T11:30:48.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029714,1724671848043,-500.0,0.00010999,2,"2024-08-26T11:30:48.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029715,1724671848053,-500.0,0.00010999,2,"2024-08-26T11:30:48.053",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029716,1724671848063,-500.0,0.00010999,2,"2024-08-26T11:30:48.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029717,1724671848073,-500.0,0.00010999,2,"2024-08-26T11:30:48.073",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029718,1724671848082,-500.0,0.00010999,2,"2024-08-26T11:30:48.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029719,1724671848092,-500.0,0.00010999,2,"2024-08-26T11:30:48.092",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029720,1724671848102,-500.0,0.00010999,2,"2024-08-26T11:30:48.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029721,1724671848112,-500.0,0.00010999,2,"2024-08-26T11:30:48.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029722,1724671848122,-500.0,0.00010999,2,"2024-08-26T11:30:48.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029723,1724671848132,-500.0,0.00010999,2,"2024-08-26T11:30:48.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029724,1724671848142,-500.0,0.00010999,2,"2024-08-26T11:30:48.142",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029725,1724671848152,-500.0,0.00010999,2,"2024-08-26T11:30:48.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029726,1724671848162,-500.0,0.00010999,2,"2024-08-26T11:30:48.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029727,1724671848172,-500.0,0.00010999,2,"2024-08-26T11:30:48.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029728,1724671848182,-500.0,0.00010999,2,"2024-08-26T11:30:48.182",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029729,1724671848192,-356.43765541,0.00010999,2,"2024-08-26T11:30:48.192",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029730,1724671848201,-500.0,0.00010999,2,"2024-08-26T11:30:48.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029731,1724671848211,-500.0,0.00010999,2,"2024-08-26T11:30:48.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029732,1724671848223,-500.0,0.00010999,2,"2024-08-26T11:30:48.223",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029733,1724671848232,-500.0,0.00010999,2,"2024-08-26T11:30:48.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029734,1724671848241,-500.0,0.00010999,2,"2024-08-26T11:30:48.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029735,1724671848251,-500.0,0.00010999,2,"2024-08-26T11:30:48.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029736,1724671848260,-500.0,0.00010999,2,"2024-08-26T11:30:48.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029737,1724671848270,-500.0,0.00010999,2,"2024-08-26T11:30:48.270",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029738,1724671848279,-643.34535392,0.00010999,2,"2024-08-26T11:30:48.279",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029739,1724671848288,-500.0,0.00010999,2,"2024-08-26T11:30:48.288",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029740,1724671848298,-500.0,0.00010999,2,"2024-08-26T11:30:48.298",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029741,1724671848309,-500.0,0.00010999,2,"2024-08-26T11:30:48.309",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029742,1724671848319,-500.0,0.00010999,2,"2024-08-26T11:30:48.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029743,1724671848328,-500.0,0.00010999,2,"2024-08-26T11:30:48.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029744,1724671848337,-500.0,0.00010999,2,"2024-08-26T11:30:48.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029745,1724671848347,-500.0,0.00010999,2,"2024-08-26T11:30:48.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029746,1724671848356,-500.0,0.00010999,2,"2024-08-26T11:30:48.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029747,1724671848366,-500.0,0.00010999,2,"2024-08-26T11:30:48.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029748,1724671848375,-570.24288066,0.00010999,2,"2024-08-26T11:30:48.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029749,1724671848385,-500.0,0.00010999,2,"2024-08-26T11:30:48.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029750,1724671848398,-500.0,0.00010999,2,"2024-08-26T11:30:48.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029751,1724671848408,-500.0,0.00010999,2,"2024-08-26T11:30:48.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029752,1724671848418,-500.0,0.00010999,2,"2024-08-26T11:30:48.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029753,1724671848428,-500.0,0.00010999,2,"2024-08-26T11:30:48.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029754,1724671848438,-500.0,0.00010999,2,"2024-08-26T11:30:48.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029755,1724671848447,-500.0,0.00010999,2,"2024-08-26T11:30:48.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029756,1724671848457,-500.0,0.00010999,2,"2024-08-26T11:30:48.457",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029757,1724671848466,-500.0,0.00010999,2,"2024-08-26T11:30:48.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029758,1724671848477,-350.86638386,0.00010999,2,"2024-08-26T11:30:48.477",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029759,1724671848487,-500.0,0.00010999,2,"2024-08-26T11:30:48.487",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029760,1724671848497,-500.0,0.00010999,2,"2024-08-26T11:30:48.497",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029761,1724671848507,-500.0,0.00010999,2,"2024-08-26T11:30:48.507",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029762,1724671848516,-500.0,0.00010999,2,"2024-08-26T11:30:48.516",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029764,1724671848526,-500.0,0.00010999,2,"2024-08-26T11:30:48.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029766,1724671848535,-500.0,0.00010999,2,"2024-08-26T11:30:48.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029767,1724671848545,-500.0,0.00010999,2,"2024-08-26T11:30:48.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029769,1724671848554,-500.0,0.00010999,2,"2024-08-26T11:30:48.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029771,1724671848563,-377.67730441,0.00010999,2,"2024-08-26T11:30:48.563",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029773,1724671848572,-500.0,0.00010999,2,"2024-08-26T11:30:48.572",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029775,1724671848582,-340.10151922,0.00010999,2,"2024-08-26T11:30:48.582",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029777,1724671848591,-500.0,0.00010999,2,"2024-08-26T11:30:48.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029779,1724671848601,-500.0,0.00010999,2,"2024-08-26T11:30:48.601",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029781,1724671848610,-500.0,0.00010999,2,"2024-08-26T11:30:48.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029783,1724671848620,-500.0,0.00010999,2,"2024-08-26T11:30:48.620",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029785,1724671848629,-500.0,0.00010999,2,"2024-08-26T11:30:48.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029787,1724671848640,-500.0,0.00010999,2,"2024-08-26T11:30:48.640",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029789,1724671848649,-165.82559943,0.00010999,2,"2024-08-26T11:30:48.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029791,1724671848659,-500.0,0.00010999,2,"2024-08-26T11:30:48.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029793,1724671848668,-500.0,0.00010999,2,"2024-08-26T11:30:48.668",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029794,1724671848677,-500.0,0.00010999,2,"2024-08-26T11:30:48.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029797,1724671848687,-410.40795803,0.00010999,2,"2024-08-26T11:30:48.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029799,1724671848697,-500.0,0.00010999,2,"2024-08-26T11:30:48.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029801,1724671848708,-500.0,0.00010999,2,"2024-08-26T11:30:48.708",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029803,1724671848718,-500.0,0.00010999,2,"2024-08-26T11:30:48.718",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029805,1724671848727,-500.0,0.00010999,2,"2024-08-26T11:30:48.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029807,1724671848736,-500.0,0.00010999,2,"2024-08-26T11:30:48.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029809,1724671848746,-500.0,0.00010999,2,"2024-08-26T11:30:48.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029810,1724671848755,-500.0,0.00010999,2,"2024-08-26T11:30:48.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029812,1724671848764,-500.0,0.00010999,2,"2024-08-26T11:30:48.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029814,1724671848774,-557.84682304,0.00010999,2,"2024-08-26T11:30:48.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029817,1724671848784,-500.0,0.00010999,2,"2024-08-26T11:30:48.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029819,1724671848793,-500.0,0.00010999,2,"2024-08-26T11:30:48.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029821,1724671848803,-500.0,0.00010999,2,"2024-08-26T11:30:48.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029823,1724671848813,-500.0,0.00010999,2,"2024-08-26T11:30:48.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029824,1724671848822,-500.0,0.00010999,2,"2024-08-26T11:30:48.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029826,1724671848831,-500.0,0.00010999,2,"2024-08-26T11:30:48.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029829,1724671848842,-500.0,0.00010999,2,"2024-08-26T11:30:48.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029831,1724671848851,-500.0,0.00010999,2,"2024-08-26T11:30:48.851",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029833,1724671848861,-500.0,0.00010999,2,"2024-08-26T11:30:48.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029835,1724671848871,-500.0,0.00010999,2,"2024-08-26T11:30:48.871",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029837,1724671848881,-500.0,0.00010999,2,"2024-08-26T11:30:48.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029839,1724671848890,-500.0,0.00010999,2,"2024-08-26T11:30:48.890",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029841,1724671848900,-500.0,0.00010999,2,"2024-08-26T11:30:48.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029843,1724671848909,-500.0,0.00010999,2,"2024-08-26T11:30:48.909",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029845,1724671848918,-500.0,0.00010999,2,"2024-08-26T11:30:48.918",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029847,1724671848928,-500.0,0.00010999,2,"2024-08-26T11:30:48.928",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029848,1724671848937,-500.0,0.00010999,2,"2024-08-26T11:30:48.937",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029850,1724671848946,-500.0,0.00010999,2,"2024-08-26T11:30:48.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029852,1724671848956,-500.0,0.00010999,2,"2024-08-26T11:30:48.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029854,1724671848966,-500.0,0.00010999,2,"2024-08-26T11:30:48.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029856,1724671848977,-163.73047432,0.00010999,2,"2024-08-26T11:30:48.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029859,1724671848987,-500.0,0.00010999,2,"2024-08-26T11:30:48.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029861,1724671848996,-500.0,0.00010999,2,"2024-08-26T11:30:48.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029863,1724671849006,-211.68480027,0.00010999,2,"2024-08-26T11:30:49.006",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029864,1724671849015,-500.0,0.00010999,2,"2024-08-26T11:30:49.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029866,1724671849025,-219.39972685,0.00010999,2,"2024-08-26T11:30:49.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029868,1724671849034,-500.0,0.00010999,2,"2024-08-26T11:30:49.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029870,1724671849043,-500.0,0.00010999,2,"2024-08-26T11:30:49.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029872,1724671849053,-500.0,0.00010999,2,"2024-08-26T11:30:49.053",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029874,1724671849063,-500.0,0.00010999,2,"2024-08-26T11:30:49.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029877,1724671849072,-500.0,0.00010999,2,"2024-08-26T11:30:49.072",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029879,1724671849082,-500.0,0.00010999,2,"2024-08-26T11:30:49.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029881,1724671849091,-500.0,0.00010999,2,"2024-08-26T11:30:49.091",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029883,1724671849100,-500.0,0.00010999,2,"2024-08-26T11:30:49.100",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029885,1724671849109,-500.0,0.00010999,2,"2024-08-26T11:30:49.109",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029886,1724671849118,-500.0,0.00010999,2,"2024-08-26T11:30:49.118",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029888,1724671849128,-500.0,0.00010999,2,"2024-08-26T11:30:49.128",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029890,1724671849137,-500.0,0.00010999,2,"2024-08-26T11:30:49.137",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029892,1724671849146,-500.0,0.00010999,2,"2024-08-26T11:30:49.146",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029894,1724671849156,-500.0,0.00010999,2,"2024-08-26T11:30:49.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029896,1724671849165,-500.0,0.00010999,2,"2024-08-26T11:30:49.165",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029898,1724671849174,-500.0,0.00010999,2,"2024-08-26T11:30:49.174",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029900,1724671849184,-500.0,0.00010999,2,"2024-08-26T11:30:49.184",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029902,1724671849195,-500.0,0.00010999,2,"2024-08-26T11:30:49.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029904,1724671849204,-500.0,0.00010999,2,"2024-08-26T11:30:49.204",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029906,1724671849216,-500.0,0.00010999,2,"2024-08-26T11:30:49.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029908,1724671849226,-181.35571149,0.00010999,2,"2024-08-26T11:30:49.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029910,1724671849235,-500.0,0.00010999,2,"2024-08-26T11:30:49.235",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029912,1724671849245,-500.0,0.00010999,2,"2024-08-26T11:30:49.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029914,1724671849254,-500.0,0.00010999,2,"2024-08-26T11:30:49.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029916,1724671849264,-500.0,0.00010999,2,"2024-08-26T11:30:49.264",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029918,1724671849273,-500.0,0.00010999,2,"2024-08-26T11:30:49.273",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029920,1724671849282,-320.0,0.00010999,2,"2024-08-26T11:30:49.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029922,1724671849292,-500.0,0.00010999,2,"2024-08-26T11:30:49.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029924,1724671849301,-500.0,0.00010999,2,"2024-08-26T11:30:49.301",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029926,1724671849311,-500.0,0.00010999,2,"2024-08-26T11:30:49.311",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029928,1724671849320,-500.0,0.00010999,2,"2024-08-26T11:30:49.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029930,1724671849329,-500.0,0.00010999,2,"2024-08-26T11:30:49.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029932,1724671849339,-500.0,0.00010999,2,"2024-08-26T11:30:49.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029934,1724671849348,-500.0,0.00010999,2,"2024-08-26T11:30:49.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029936,1724671849358,-500.0,0.00010999,2,"2024-08-26T11:30:49.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029938,1724671849367,-500.0,0.00010999,2,"2024-08-26T11:30:49.367",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029940,1724671849376,-975.02,0.00010999,2,"2024-08-26T11:30:49.376",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029942,1724671849385,-500.0,0.00010999,2,"2024-08-26T11:30:49.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029944,1724671849399,-975.02,0.00010999,2,"2024-08-26T11:30:49.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029946,1724671849408,-975.02,0.00010999,2,"2024-08-26T11:30:49.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029948,1724671849417,-975.02,0.00010999,2,"2024-08-26T11:30:49.417",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029950,1724671849427,-975.02,0.00010999,2,"2024-08-26T11:30:49.427",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029952,1724671849437,-975.02,0.00010999,2,"2024-08-26T11:30:49.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029954,1724671849446,-975.02,0.00010999,2,"2024-08-26T11:30:49.446",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029956,1724671849456,-975.02,0.00010999,2,"2024-08-26T11:30:49.456",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029958,1724671849465,-975.02,0.00010999,2,"2024-08-26T11:30:49.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029960,1724671849477,-975.02,0.00010999,2,"2024-08-26T11:30:49.477",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029962,1724671849486,-975.02,0.00010999,2,"2024-08-26T11:30:49.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029964,1724671849495,-975.02,0.00010999,2,"2024-08-26T11:30:49.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029966,1724671849504,-975.02,0.00010999,2,"2024-08-26T11:30:49.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029968,1724671849514,-975.02,0.00010999,2,"2024-08-26T11:30:49.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029970,1724671849523,-975.02,0.00010999,2,"2024-08-26T11:30:49.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029972,1724671849532,-975.02,0.00010999,2,"2024-08-26T11:30:49.532",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029974,1724671849542,-975.02,0.00010999,2,"2024-08-26T11:30:49.542",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029976,1724671849551,-975.02,0.00010999,2,"2024-08-26T11:30:49.551",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029978,1724671849560,-975.02,0.00010999,2,"2024-08-26T11:30:49.560",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029980,1724671849570,-975.02,0.00010999,2,"2024-08-26T11:30:49.570",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029982,1724671849579,-975.02,0.00010999,2,"2024-08-26T11:30:49.579",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029984,1724671849589,-975.02,0.00010999,2,"2024-08-26T11:30:49.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029986,1724671849598,-975.02,0.00010999,2,"2024-08-26T11:30:49.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029988,1724671849607,-975.24,0.00010999,2,"2024-08-26T11:30:49.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029990,1724671849617,-500.0,0.00010999,2,"2024-08-26T11:30:49.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029992,1724671849627,-500.0,0.00010999,2,"2024-08-26T11:30:49.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029994,1724671849636,-500.0,0.00010999,2,"2024-08-26T11:30:49.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029996,1724671849646,-505.21811706,0.00010999,2,"2024-08-26T11:30:49.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336029998,1724671849655,-500.0,0.00010999,2,"2024-08-26T11:30:49.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030000,1724671849665,-500.0,0.00010999,2,"2024-08-26T11:30:49.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030002,1724671849674,-500.0,0.00010999,2,"2024-08-26T11:30:49.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030003,1724671849684,-500.0,0.00010999,2,"2024-08-26T11:30:49.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030006,1724671849694,-500.0,0.00010999,2,"2024-08-26T11:30:49.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030008,1724671849704,-500.0,0.00010999,2,"2024-08-26T11:30:49.704",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030010,1724671849714,-500.0,0.00010999,2,"2024-08-26T11:30:49.714",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030012,1724671849724,-500.0,0.00010999,2,"2024-08-26T11:30:49.724",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030014,1724671849734,-500.0,0.00010999,2,"2024-08-26T11:30:49.734",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030016,1724671849743,-500.0,0.00010999,2,"2024-08-26T11:30:49.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030018,1724671849753,-500.0,0.00010999,2,"2024-08-26T11:30:49.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030020,1724671849762,-500.0,0.00010999,2,"2024-08-26T11:30:49.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030022,1724671849772,-500.0,0.00010999,2,"2024-08-26T11:30:49.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030024,1724671849782,-500.0,0.00010999,2,"2024-08-26T11:30:49.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030026,1724671849792,-500.0,0.00010999,2,"2024-08-26T11:30:49.792",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030028,1724671849802,-500.0,0.00010999,2,"2024-08-26T11:30:49.802",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030030,1724671849811,-500.0,0.00010999,2,"2024-08-26T11:30:49.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030032,1724671849821,-500.0,0.00010999,2,"2024-08-26T11:30:49.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030034,1724671849831,-500.0,0.00010999,2,"2024-08-26T11:30:49.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030036,1724671849841,-500.0,0.00010999,2,"2024-08-26T11:30:49.841",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030038,1724671849850,-500.0,0.00010999,2,"2024-08-26T11:30:49.850",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030040,1724671849860,-500.0,0.00010999,2,"2024-08-26T11:30:49.860",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030042,1724671849870,-502.68059859,0.00010999,2,"2024-08-26T11:30:49.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030043,1724671849879,-500.0,0.00010999,2,"2024-08-26T11:30:49.879",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030045,1724671849889,-500.0,0.00010999,2,"2024-08-26T11:30:49.889",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030047,1724671849899,-500.0,0.00010999,2,"2024-08-26T11:30:49.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030049,1724671849908,-500.0,0.00010999,2,"2024-08-26T11:30:49.908",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030051,1724671849917,-500.0,0.00010999,2,"2024-08-26T11:30:49.917",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030053,1724671849927,-178.14410962,0.00010999,2,"2024-08-26T11:30:49.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030055,1724671849936,-500.0,0.00010999,2,"2024-08-26T11:30:49.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030057,1724671849946,-500.0,0.00010999,2,"2024-08-26T11:30:49.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030059,1724671849956,-500.0,0.00010999,2,"2024-08-26T11:30:49.956",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030065,1724671850011,-500.0,0.00010999,2,"2024-08-26T11:30:50.011",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030067,1724671850021,-500.0,0.00010999,2,"2024-08-26T11:30:50.021",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030069,1724671850031,-500.0,0.00010999,2,"2024-08-26T11:30:50.031",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030071,1724671850041,-500.0,0.00010999,2,"2024-08-26T11:30:50.041",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030073,1724671850050,-500.0,0.00010999,2,"2024-08-26T11:30:50.050",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030075,1724671850059,-500.0,0.00010999,2,"2024-08-26T11:30:50.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030077,1724671850068,-500.0,0.00010999,2,"2024-08-26T11:30:50.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030079,1724671850077,-510.23486746,0.00010999,2,"2024-08-26T11:30:50.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030081,1724671850086,-500.0,0.00010999,2,"2024-08-26T11:30:50.086",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030083,1724671850096,-500.0,0.00010999,2,"2024-08-26T11:30:50.096",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030085,1724671850105,-500.0,0.00010999,2,"2024-08-26T11:30:50.105",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030087,1724671850114,-276.69081195,0.00010999,2,"2024-08-26T11:30:50.114",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030089,1724671850123,-500.0,0.00010999,2,"2024-08-26T11:30:50.123",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030091,1724671850132,-500.0,0.00010999,2,"2024-08-26T11:30:50.132",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030093,1724671850141,-500.0,0.00010999,2,"2024-08-26T11:30:50.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030094,1724671850150,-500.0,0.00010999,2,"2024-08-26T11:30:50.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030096,1724671850160,-500.0,0.00010999,2,"2024-08-26T11:30:50.160",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030098,1724671850169,-571.9051679,0.00010999,2,"2024-08-26T11:30:50.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030100,1724671850178,-500.0,0.00010999,2,"2024-08-26T11:30:50.178",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030102,1724671850190,-500.0,0.00010999,2,"2024-08-26T11:30:50.190",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030104,1724671850200,-421.84,0.00010999,2,"2024-08-26T11:30:50.200",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030106,1724671850209,-510.116018,0.00010999,2,"2024-08-26T11:30:50.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030108,1724671850219,-500.0,0.00010999,2,"2024-08-26T11:30:50.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030110,1724671850227,-500.0,0.00010999,2,"2024-08-26T11:30:50.227",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030112,1724671850236,-500.0,0.00010999,2,"2024-08-26T11:30:50.236",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030114,1724671850245,-500.0,0.00010999,2,"2024-08-26T11:30:50.245",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030116,1724671850254,-500.0,0.00010999,2,"2024-08-26T11:30:50.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030117,1724671850263,-500.0,0.00010999,2,"2024-08-26T11:30:50.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030119,1724671850273,-500.0,0.00010999,2,"2024-08-26T11:30:50.273",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030121,1724671850282,-500.0,0.00010999,2,"2024-08-26T11:30:50.282",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030123,1724671850291,-500.0,0.00010999,2,"2024-08-26T11:30:50.291",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030125,1724671850301,-500.0,0.00010999,2,"2024-08-26T11:30:50.301",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030127,1724671850310,-500.0,0.00010999,2,"2024-08-26T11:30:50.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030129,1724671850319,-500.0,0.00010999,2,"2024-08-26T11:30:50.319",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030131,1724671850329,-500.0,0.00010999,2,"2024-08-26T11:30:50.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030133,1724671850338,-500.0,0.00010999,2,"2024-08-26T11:30:50.338",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030135,1724671850347,-500.0,0.00010999,2,"2024-08-26T11:30:50.347",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030137,1724671850356,-500.0,0.00010999,2,"2024-08-26T11:30:50.356",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030139,1724671850365,-500.0,0.00010999,2,"2024-08-26T11:30:50.365",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030141,1724671850374,-500.0,0.00010999,2,"2024-08-26T11:30:50.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030143,1724671850383,-500.0,0.00010999,2,"2024-08-26T11:30:50.383",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030145,1724671850395,-500.0,0.00010999,2,"2024-08-26T11:30:50.395",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030147,1724671850405,-500.0,0.00010999,2,"2024-08-26T11:30:50.405",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030149,1724671850415,-500.0,0.00010999,2,"2024-08-26T11:30:50.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030151,1724671850425,-500.0,0.00010999,2,"2024-08-26T11:30:50.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030153,1724671850434,-500.0,0.00010999,2,"2024-08-26T11:30:50.434",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030155,1724671850445,-500.0,0.00010999,2,"2024-08-26T11:30:50.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030157,1724671850454,-500.0,0.00010999,2,"2024-08-26T11:30:50.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030159,1724671850465,-516.41447416,0.00010999,2,"2024-08-26T11:30:50.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030161,1724671850476,-500.0,0.00010999,2,"2024-08-26T11:30:50.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030163,1724671850486,-500.0,0.00010999,2,"2024-08-26T11:30:50.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030165,1724671850496,-500.0,0.00010999,2,"2024-08-26T11:30:50.496",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030167,1724671850505,-500.0,0.00010999,2,"2024-08-26T11:30:50.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030169,1724671850515,-500.0,0.00010999,2,"2024-08-26T11:30:50.515",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030172,1724671850525,-500.0,0.00010999,2,"2024-08-26T11:30:50.525",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030174,1724671850535,-500.0,0.00010999,2,"2024-08-26T11:30:50.535",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030175,1724671850543,-500.0,0.00010999,2,"2024-08-26T11:30:50.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030178,1724671850553,-500.0,0.00010999,2,"2024-08-26T11:30:50.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030180,1724671850565,-500.0,0.00010999,2,"2024-08-26T11:30:50.565",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030182,1724671850574,-500.0,0.00010999,2,"2024-08-26T11:30:50.574",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030183,1724671850583,-500.0,0.00010999,2,"2024-08-26T11:30:50.583",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030185,1724671850593,-500.0,0.00010999,2,"2024-08-26T11:30:50.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030187,1724671850602,-500.0,0.00010999,2,"2024-08-26T11:30:50.602",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030189,1724671850612,-500.0,0.00010999,2,"2024-08-26T11:30:50.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030191,1724671850622,-500.0,0.00010999,2,"2024-08-26T11:30:50.622",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030193,1724671850631,-500.0,0.00010999,2,"2024-08-26T11:30:50.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030195,1724671850642,-500.0,0.00010999,2,"2024-08-26T11:30:50.642",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030197,1724671850652,-500.0,0.00010999,2,"2024-08-26T11:30:50.652",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030199,1724671850661,-500.0,0.00010999,2,"2024-08-26T11:30:50.661",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030201,1724671850671,-500.0,0.00010999,2,"2024-08-26T11:30:50.671",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030203,1724671850679,-500.0,0.00010999,2,"2024-08-26T11:30:50.679",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030205,1724671850689,-500.0,0.00010999,2,"2024-08-26T11:30:50.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030207,1724671850698,-500.0,0.00010999,2,"2024-08-26T11:30:50.698",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030208,1724671850708,-325.64678308,0.00010999,2,"2024-08-26T11:30:50.708",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030210,1724671850717,-500.0,0.00010999,2,"2024-08-26T11:30:50.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030212,1724671850727,-500.0,0.00010999,2,"2024-08-26T11:30:50.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030214,1724671850736,-500.0,0.00010999,2,"2024-08-26T11:30:50.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030216,1724671850746,-500.0,0.00010999,2,"2024-08-26T11:30:50.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030218,1724671850756,-500.0,0.00010999,2,"2024-08-26T11:30:50.756",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030219,1724671850765,-500.0,0.00010999,2,"2024-08-26T11:30:50.765",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030220,1724671850775,-500.0,0.00010999,2,"2024-08-26T11:30:50.775",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030221,1724671850784,-500.0,0.00010999,2,"2024-08-26T11:30:50.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030222,1724671850794,-500.0,0.00010999,2,"2024-08-26T11:30:50.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030223,1724671850804,-500.0,0.00010999,2,"2024-08-26T11:30:50.804",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030224,1724671850813,-500.0,0.00010999,2,"2024-08-26T11:30:50.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030225,1724671850822,-500.0,0.00010999,2,"2024-08-26T11:30:50.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030226,1724671850832,-500.0,0.00010999,2,"2024-08-26T11:30:50.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030227,1724671850840,-500.0,0.00010999,2,"2024-08-26T11:30:50.840",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030228,1724671850850,-500.0,0.00010999,2,"2024-08-26T11:30:50.850",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030229,1724671850859,-500.0,0.00010999,2,"2024-08-26T11:30:50.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030230,1724671850868,-500.0,0.00010999,2,"2024-08-26T11:30:50.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030231,1724671850877,-500.0,0.00010999,2,"2024-08-26T11:30:50.877",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030232,1724671850886,-500.0,0.00010999,2,"2024-08-26T11:30:50.886",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030233,1724671850895,-500.0,0.00010999,2,"2024-08-26T11:30:50.895",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030234,1724671850904,-500.0,0.00010999,2,"2024-08-26T11:30:50.904",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030235,1724671850913,-500.0,0.00010999,2,"2024-08-26T11:30:50.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030236,1724671850922,-500.0,0.00010999,2,"2024-08-26T11:30:50.922",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030237,1724671850931,-500.0,0.00010999,2,"2024-08-26T11:30:50.931",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030238,1724671850941,-500.0,0.00010999,2,"2024-08-26T11:30:50.941",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030239,1724671850950,-500.0,0.00010999,2,"2024-08-26T11:30:50.950",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030240,1724671850959,-500.0,0.00010999,2,"2024-08-26T11:30:50.959",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030241,1724671850969,-525.06044666,0.00010999,2,"2024-08-26T11:30:50.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030242,1724671850978,-500.0,0.00010999,2,"2024-08-26T11:30:50.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030243,1724671850988,-500.0,0.00010999,2,"2024-08-26T11:30:50.988",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030244,1724671850997,-500.0,0.00010999,2,"2024-08-26T11:30:50.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030245,1724671851006,-500.0,0.00010999,2,"2024-08-26T11:30:51.006",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030246,1724671851015,-500.0,0.00010999,2,"2024-08-26T11:30:51.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030247,1724671851025,-500.0,0.00010999,2,"2024-08-26T11:30:51.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030248,1724671851034,-500.0,0.00010999,2,"2024-08-26T11:30:51.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030249,1724671851044,-352.832275,0.00010999,2,"2024-08-26T11:30:51.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030250,1724671851053,-500.0,0.00010999,2,"2024-08-26T11:30:51.053",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030251,1724671851062,-500.0,0.00010999,2,"2024-08-26T11:30:51.062",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030252,1724671851071,-500.0,0.00010999,2,"2024-08-26T11:30:51.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030253,1724671851081,-500.0,0.00010999,2,"2024-08-26T11:30:51.081",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030254,1724671851090,-500.0,0.00010999,2,"2024-08-26T11:30:51.090",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030255,1724671851099,-500.0,0.00010999,2,"2024-08-26T11:30:51.099",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030256,1724671851109,-500.0,0.00010999,2,"2024-08-26T11:30:51.109",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030257,1724671851119,-500.0,0.00010999,2,"2024-08-26T11:30:51.119",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030258,1724671851129,-500.0,0.00010999,2,"2024-08-26T11:30:51.129",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030259,1724671851139,-491.4072048,0.00010999,2,"2024-08-26T11:30:51.139",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030260,1724671851149,-500.0,0.00010999,2,"2024-08-26T11:30:51.149",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030261,1724671851159,-500.0,0.00010999,2,"2024-08-26T11:30:51.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030262,1724671851169,-500.0,0.00010999,2,"2024-08-26T11:30:51.169",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030263,1724671851178,-526.88801237,0.00010999,2,"2024-08-26T11:30:51.178",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030264,1724671851188,-525.66388808,0.00010999,2,"2024-08-26T11:30:51.188",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030265,1724671851197,-500.0,0.00010999,2,"2024-08-26T11:30:51.197",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030266,1724671851207,-500.0,0.00010999,2,"2024-08-26T11:30:51.207",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030267,1724671851216,-500.0,0.00010999,2,"2024-08-26T11:30:51.216",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030268,1724671851231,-500.0,0.00010999,2,"2024-08-26T11:30:51.231",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030269,1724671851240,-500.0,0.00010999,2,"2024-08-26T11:30:51.240",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030270,1724671851249,-500.0,0.00010999,2,"2024-08-26T11:30:51.249",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030271,1724671851258,-500.0,0.00010999,2,"2024-08-26T11:30:51.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030272,1724671851268,-500.0,0.00010999,2,"2024-08-26T11:30:51.268",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030273,1724671851277,-500.0,0.00010999,2,"2024-08-26T11:30:51.277",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030274,1724671851287,-500.0,0.00010999,2,"2024-08-26T11:30:51.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030275,1724671851297,-500.0,0.00010999,2,"2024-08-26T11:30:51.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030276,1724671851306,-500.0,0.00010999,2,"2024-08-26T11:30:51.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030278,1724671851315,-500.0,0.00010999,2,"2024-08-26T11:30:51.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030279,1724671851325,-500.0,0.00010999,2,"2024-08-26T11:30:51.325",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030281,1724671851335,-500.0,0.00010999,2,"2024-08-26T11:30:51.335",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030283,1724671851344,-500.0,0.00010999,2,"2024-08-26T11:30:51.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030285,1724671851354,-500.0,0.00010999,2,"2024-08-26T11:30:51.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030287,1724671851364,-500.0,0.00010999,2,"2024-08-26T11:30:51.364",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030290,1724671851374,-500.0,0.00010999,2,"2024-08-26T11:30:51.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030292,1724671851384,-500.0,0.00010999,2,"2024-08-26T11:30:51.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030294,1724671851396,-500.0,0.00010999,2,"2024-08-26T11:30:51.396",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030296,1724671851409,-649.82007813,0.00010999,2,"2024-08-26T11:30:51.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030298,1724671851420,-500.0,0.00010999,2,"2024-08-26T11:30:51.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030300,1724671851430,-500.0,0.00010999,2,"2024-08-26T11:30:51.430",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030301,1724671851441,-500.0,0.00010999,2,"2024-08-26T11:30:51.441",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030302,1724671851451,-500.0,0.00010999,2,"2024-08-26T11:30:51.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030303,1724671851461,-500.0,0.00010999,2,"2024-08-26T11:30:51.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030304,1724671851472,-500.0,0.00010999,2,"2024-08-26T11:30:51.472",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030305,1724671851484,-500.0,0.00010999,2,"2024-08-26T11:30:51.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030306,1724671851494,-500.0,0.00010999,2,"2024-08-26T11:30:51.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030307,1724671851504,-500.0,0.00010999,2,"2024-08-26T11:30:51.504",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030308,1724671851513,-500.0,0.00010999,2,"2024-08-26T11:30:51.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030309,1724671851523,-500.0,0.00010999,2,"2024-08-26T11:30:51.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030310,1724671851533,-521.76074046,0.00010999,2,"2024-08-26T11:30:51.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030311,1724671851543,-500.0,0.00010999,2,"2024-08-26T11:30:51.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030312,1724671851552,-500.0,0.00010999,2,"2024-08-26T11:30:51.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030313,1724671851562,-500.0,0.00010999,2,"2024-08-26T11:30:51.562",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030314,1724671851573,-500.0,0.00010999,2,"2024-08-26T11:30:51.573",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030315,1724671851582,-500.0,0.00010999,2,"2024-08-26T11:30:51.582",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030316,1724671851592,-367.64343597,0.00010999,2,"2024-08-26T11:30:51.592",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030317,1724671851602,-503.89543535,0.00010999,2,"2024-08-26T11:30:51.602",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030318,1724671851611,-500.0,0.00010999,2,"2024-08-26T11:30:51.611",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030319,1724671851620,-500.0,0.00010999,2,"2024-08-26T11:30:51.620",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030320,1724671851631,-500.0,0.00010999,2,"2024-08-26T11:30:51.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030321,1724671851641,-500.0,0.00010999,2,"2024-08-26T11:30:51.641",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030322,1724671851650,-500.0,0.00010999,2,"2024-08-26T11:30:51.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030323,1724671851660,-561.72565626,0.00010999,2,"2024-08-26T11:30:51.660",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030324,1724671851670,-500.0,0.00010999,2,"2024-08-26T11:30:51.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030325,1724671851680,-500.0,0.00010999,2,"2024-08-26T11:30:51.680",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030326,1724671851689,-500.0,0.00010999,2,"2024-08-26T11:30:51.689",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030327,1724671851699,-500.0,0.00010999,2,"2024-08-26T11:30:51.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030328,1724671851709,-500.0,0.00010999,2,"2024-08-26T11:30:51.709",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030329,1724671851722,-500.0,0.00010999,2,"2024-08-26T11:30:51.722",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030330,1724671851732,-500.0,0.00010999,2,"2024-08-26T11:30:51.732",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030331,1724671851742,-500.0,0.00010999,2,"2024-08-26T11:30:51.742",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030332,1724671851752,-500.0,0.00010999,2,"2024-08-26T11:30:51.752",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030333,1724671851762,-500.0,0.00010999,2,"2024-08-26T11:30:51.762",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030334,1724671851772,-500.0,0.00010999,2,"2024-08-26T11:30:51.772",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030335,1724671851781,-500.0,0.00010999,2,"2024-08-26T11:30:51.781",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030336,1724671851792,-500.0,0.00010999,2,"2024-08-26T11:30:51.792",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030337,1724671851802,-500.0,0.00010999,2,"2024-08-26T11:30:51.802",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030338,1724671851811,-500.0,0.00010999,2,"2024-08-26T11:30:51.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030339,1724671851820,-500.0,0.00010999,2,"2024-08-26T11:30:51.820",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030340,1724671851830,-500.0,0.00010999,2,"2024-08-26T11:30:51.830",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030341,1724671851841,-500.0,0.00010999,2,"2024-08-26T11:30:51.841",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030342,1724671851850,-500.0,0.00010999,2,"2024-08-26T11:30:51.850",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030343,1724671851858,-500.0,0.00010999,2,"2024-08-26T11:30:51.858",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030344,1724671851868,-500.0,0.00010999,2,"2024-08-26T11:30:51.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030345,1724671851877,-524.54635434,0.00010999,2,"2024-08-26T11:30:51.877",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030346,1724671851887,-500.0,0.00010999,2,"2024-08-26T11:30:51.887",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030347,1724671851897,-500.0,0.00010999,2,"2024-08-26T11:30:51.897",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030348,1724671851906,-500.0,0.00010999,2,"2024-08-26T11:30:51.906",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030349,1724671851916,-500.0,0.00010999,2,"2024-08-26T11:30:51.916",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030350,1724671851926,-500.0,0.00010999,2,"2024-08-26T11:30:51.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030351,1724671851935,-500.0,0.00010999,2,"2024-08-26T11:30:51.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030352,1724671851945,-500.0,0.00010999,2,"2024-08-26T11:30:51.945",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030353,1724671851955,-500.0,0.00010999,2,"2024-08-26T11:30:51.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030354,1724671851965,-500.0,0.00010999,2,"2024-08-26T11:30:51.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030355,1724671851976,-500.0,0.00010999,2,"2024-08-26T11:30:51.976",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030356,1724671851985,-500.0,0.00010999,2,"2024-08-26T11:30:51.985",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030357,1724671851996,-503.80440279,0.00010999,2,"2024-08-26T11:30:51.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030358,1724671852005,-500.0,0.00010999,2,"2024-08-26T11:30:52.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030359,1724671852015,-500.0,0.00010999,2,"2024-08-26T11:30:52.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030360,1724671852025,-389.48553322,0.00010999,2,"2024-08-26T11:30:52.025",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030361,1724671852035,-150.0,0.00010999,2,"2024-08-26T11:30:52.035",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030362,1724671852044,-150.0,0.00010999,2,"2024-08-26T11:30:52.044",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030363,1724671852053,-150.0,0.00010999,2,"2024-08-26T11:30:52.053",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030364,1724671852063,-150.0,0.00010999,2,"2024-08-26T11:30:52.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030365,1724671852072,-500.0,0.00010999,2,"2024-08-26T11:30:52.072",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030366,1724671852082,-500.0,0.00010999,2,"2024-08-26T11:30:52.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030367,1724671852092,-500.0,0.00010999,2,"2024-08-26T11:30:52.092",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030368,1724671852102,-502.43896062,0.00010999,2,"2024-08-26T11:30:52.102",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030369,1724671852112,-500.0,0.00010999,2,"2024-08-26T11:30:52.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030370,1724671852122,-500.0,0.00010999,2,"2024-08-26T11:30:52.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030371,1724671852131,-237.30892777,0.00010999,2,"2024-08-26T11:30:52.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030372,1724671852141,-500.0,0.00010999,2,"2024-08-26T11:30:52.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030373,1724671852151,-510.20047117,0.00010999,2,"2024-08-26T11:30:52.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030374,1724671852160,-500.0,0.00010999,2,"2024-08-26T11:30:52.160",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030375,1724671852170,-500.0,0.00010999,2,"2024-08-26T11:30:52.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030376,1724671852180,-500.0,0.00010999,2,"2024-08-26T11:30:52.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030377,1724671852189,-500.0,0.00010999,2,"2024-08-26T11:30:52.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030378,1724671852198,-500.0,0.00010999,2,"2024-08-26T11:30:52.198",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030379,1724671852208,-500.0,0.00010999,2,"2024-08-26T11:30:52.208",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030380,1724671852219,-500.0,0.00010999,2,"2024-08-26T11:30:52.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030381,1724671852229,-500.0,0.00010999,2,"2024-08-26T11:30:52.229",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030382,1724671852239,-500.0,0.00010999,2,"2024-08-26T11:30:52.239",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030383,1724671852248,-500.0,0.00010999,2,"2024-08-26T11:30:52.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030384,1724671852258,-500.0,0.00010999,2,"2024-08-26T11:30:52.258",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030385,1724671852267,-500.0,0.00010999,2,"2024-08-26T11:30:52.267",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030386,1724671852276,-500.0,0.00010999,2,"2024-08-26T11:30:52.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030387,1724671852286,-500.0,0.00010999,2,"2024-08-26T11:30:52.286",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030388,1724671852296,-500.0,0.00010999,2,"2024-08-26T11:30:52.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030389,1724671852305,-500.0,0.00010999,2,"2024-08-26T11:30:52.305",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030390,1724671852315,-500.0,0.00010999,2,"2024-08-26T11:30:52.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030391,1724671852324,-500.0,0.00010999,2,"2024-08-26T11:30:52.324",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030392,1724671852334,-500.0,0.00010999,2,"2024-08-26T11:30:52.334",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030393,1724671852344,-500.0,0.00010999,2,"2024-08-26T11:30:52.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030394,1724671852354,-500.0,0.00010999,2,"2024-08-26T11:30:52.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030395,1724671852363,-500.0,0.00010999,2,"2024-08-26T11:30:52.363",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030396,1724671852372,-500.0,0.00010999,2,"2024-08-26T11:30:52.372",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030397,1724671852382,-500.0,0.00010999,2,"2024-08-26T11:30:52.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030398,1724671852393,-500.0,0.00010999,2,"2024-08-26T11:30:52.393",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030399,1724671852406,-500.0,0.00010999,2,"2024-08-26T11:30:52.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030400,1724671852416,-500.0,0.00010999,2,"2024-08-26T11:30:52.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030401,1724671852426,-503.81779912,0.00010999,2,"2024-08-26T11:30:52.426",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030402,1724671852435,-503.40928091,0.00010999,2,"2024-08-26T11:30:52.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030403,1724671852445,-500.0,0.00010999,2,"2024-08-26T11:30:52.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030404,1724671852455,-500.0,0.00010999,2,"2024-08-26T11:30:52.455",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030405,1724671852465,-500.0,0.00010999,2,"2024-08-26T11:30:52.465",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030406,1724671852476,-500.0,0.00010999,2,"2024-08-26T11:30:52.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030407,1724671852486,-500.0,0.00010999,2,"2024-08-26T11:30:52.486",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030408,1724671852495,-500.0,0.00010999,2,"2024-08-26T11:30:52.495",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030409,1724671852505,-500.0,0.00010999,2,"2024-08-26T11:30:52.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030410,1724671852515,-500.0,0.00010999,2,"2024-08-26T11:30:52.515",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030411,1724671852526,-500.0,0.00010999,2,"2024-08-26T11:30:52.526",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030412,1724671852537,-296.45853227,0.00010999,2,"2024-08-26T11:30:52.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030413,1724671852547,-500.0,0.00010999,2,"2024-08-26T11:30:52.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030414,1724671852558,-500.0,0.00010999,2,"2024-08-26T11:30:52.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030415,1724671852569,-500.0,0.00010999,2,"2024-08-26T11:30:52.569",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030416,1724671852580,-500.0,0.00010999,2,"2024-08-26T11:30:52.580",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030417,1724671852591,-500.0,0.00010999,2,"2024-08-26T11:30:52.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030418,1724671852601,-500.0,0.00010999,2,"2024-08-26T11:30:52.601",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030419,1724671852612,-625.04,0.00010999,2,"2024-08-26T11:30:52.612",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030420,1724671852623,-500.0,0.00010999,2,"2024-08-26T11:30:52.623",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030421,1724671852633,-500.0,0.00010999,2,"2024-08-26T11:30:52.633",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030422,1724671852644,-500.0,0.00010999,2,"2024-08-26T11:30:52.644",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030423,1724671852654,-500.0,0.00010999,2,"2024-08-26T11:30:52.654",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030424,1724671852665,-500.0,0.00010999,2,"2024-08-26T11:30:52.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030425,1724671852676,-500.0,0.00010999,2,"2024-08-26T11:30:52.676",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030426,1724671852686,-500.0,0.00010999,2,"2024-08-26T11:30:52.686",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030427,1724671852697,-500.0,0.00010999,2,"2024-08-26T11:30:52.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030428,1724671852706,-500.0,0.00010999,2,"2024-08-26T11:30:52.706",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030429,1724671852715,-500.0,0.00010999,2,"2024-08-26T11:30:52.715",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030430,1724671852727,-500.0,0.00010999,2,"2024-08-26T11:30:52.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030431,1724671852736,-500.0,0.00010999,2,"2024-08-26T11:30:52.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030432,1724671852746,-500.0,0.00010999,2,"2024-08-26T11:30:52.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030433,1724671852755,-500.0,0.00010999,2,"2024-08-26T11:30:52.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030434,1724671852765,-500.0,0.00010999,2,"2024-08-26T11:30:52.765",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030435,1724671852775,-500.0,0.00010999,2,"2024-08-26T11:30:52.775",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030436,1724671852784,-500.0,0.00010999,2,"2024-08-26T11:30:52.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030437,1724671852794,-500.0,0.00010999,2,"2024-08-26T11:30:52.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030438,1724671852803,-500.0,0.00010999,2,"2024-08-26T11:30:52.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030439,1724671852813,-500.0,0.00010999,2,"2024-08-26T11:30:52.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030440,1724671852824,-500.0,0.00010999,2,"2024-08-26T11:30:52.824",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030441,1724671852834,-500.0,0.00010999,2,"2024-08-26T11:30:52.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030442,1724671852843,-502.98039323,0.00010999,2,"2024-08-26T11:30:52.843",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030443,1724671852853,-500.0,0.00010999,2,"2024-08-26T11:30:52.853",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030444,1724671852862,-500.0,0.00010999,2,"2024-08-26T11:30:52.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030445,1724671852872,-500.0,0.00010999,2,"2024-08-26T11:30:52.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030446,1724671852881,-500.0,0.00010999,2,"2024-08-26T11:30:52.881",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030447,1724671852890,-500.0,0.00010999,2,"2024-08-26T11:30:52.890",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030448,1724671852900,-500.0,0.00010999,2,"2024-08-26T11:30:52.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030449,1724671852910,-500.0,0.00010999,2,"2024-08-26T11:30:52.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030450,1724671852919,-628.64,0.00010999,2,"2024-08-26T11:30:52.919",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030451,1724671852929,-501.57418924,0.00010999,2,"2024-08-26T11:30:52.929",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030452,1724671852938,-500.0,0.00010999,2,"2024-08-26T11:30:52.938",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030453,1724671852947,-500.0,0.00010999,2,"2024-08-26T11:30:52.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030454,1724671852957,-500.0,0.00010999,2,"2024-08-26T11:30:52.957",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030455,1724671852966,-500.0,0.00010999,2,"2024-08-26T11:30:52.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030456,1724671852977,-500.0,0.00010999,2,"2024-08-26T11:30:52.977",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030457,1724671852987,-500.0,0.00010999,2,"2024-08-26T11:30:52.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030458,1724671852996,-500.0,0.00010999,2,"2024-08-26T11:30:52.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030459,1724671853005,-500.0,0.00010999,2,"2024-08-26T11:30:53.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030460,1724671853015,-500.0,0.00010999,2,"2024-08-26T11:30:53.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030461,1724671853024,-500.0,0.00010999,2,"2024-08-26T11:30:53.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030462,1724671853033,-500.0,0.00010999,2,"2024-08-26T11:30:53.033",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030463,1724671853042,-500.0,0.00010999,2,"2024-08-26T11:30:53.042",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030464,1724671853052,-500.0,0.00010999,2,"2024-08-26T11:30:53.052",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030465,1724671853061,-500.0,0.00010999,2,"2024-08-26T11:30:53.061",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030466,1724671853071,-500.0,0.00010999,2,"2024-08-26T11:30:53.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030467,1724671853080,-637.20770061,0.00010999,2,"2024-08-26T11:30:53.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030468,1724671853089,-500.0,0.00010999,2,"2024-08-26T11:30:53.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030469,1724671853098,-500.0,0.00010999,2,"2024-08-26T11:30:53.098",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030470,1724671853107,-500.0,0.00010999,2,"2024-08-26T11:30:53.107",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030471,1724671853117,-531.81304109,0.00010999,2,"2024-08-26T11:30:53.117",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030472,1724671853126,-500.0,0.00010999,2,"2024-08-26T11:30:53.126",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030473,1724671853136,-500.0,0.00010999,2,"2024-08-26T11:30:53.136",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030474,1724671853145,-503.08175532,0.00010999,2,"2024-08-26T11:30:53.145",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030475,1724671853154,-500.0,0.00010999,2,"2024-08-26T11:30:53.154",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030476,1724671853164,-183.48099469,0.00010999,2,"2024-08-26T11:30:53.164",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030477,1724671853173,-500.0,0.00010999,2,"2024-08-26T11:30:53.173",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030478,1724671853183,-500.0,0.00010999,2,"2024-08-26T11:30:53.183",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030479,1724671853193,-500.0,0.00010999,2,"2024-08-26T11:30:53.193",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030480,1724671853202,-518.95143086,0.00010999,2,"2024-08-26T11:30:53.202",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030481,1724671853211,-500.0,0.00010999,2,"2024-08-26T11:30:53.211",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030482,1724671853222,-500.0,0.00010999,2,"2024-08-26T11:30:53.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030483,1724671853231,-500.0,0.00010999,2,"2024-08-26T11:30:53.231",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030484,1724671853241,-500.0,0.00010999,2,"2024-08-26T11:30:53.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030485,1724671853251,-500.0,0.00010999,2,"2024-08-26T11:30:53.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030486,1724671853261,-500.0,0.00010999,2,"2024-08-26T11:30:53.261",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030487,1724671853271,-500.0,0.00010999,2,"2024-08-26T11:30:53.271",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030488,1724671853280,-500.0,0.00010999,2,"2024-08-26T11:30:53.280",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030489,1724671853289,-500.0,0.00010999,2,"2024-08-26T11:30:53.289",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030490,1724671853299,-500.0,0.00010999,2,"2024-08-26T11:30:53.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030491,1724671853310,-500.0,0.00010999,2,"2024-08-26T11:30:53.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030492,1724671853320,-500.0,0.00010999,2,"2024-08-26T11:30:53.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030493,1724671853330,-500.0,0.00010999,2,"2024-08-26T11:30:53.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030494,1724671853339,-500.0,0.00010999,2,"2024-08-26T11:30:53.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030495,1724671853350,-500.0,0.00010999,2,"2024-08-26T11:30:53.350",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030496,1724671853359,-500.0,0.00010999,2,"2024-08-26T11:30:53.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030497,1724671853369,-500.0,0.00010999,2,"2024-08-26T11:30:53.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030498,1724671853378,-500.0,0.00010999,2,"2024-08-26T11:30:53.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030499,1724671853388,-500.0,0.00010999,2,"2024-08-26T11:30:53.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030500,1724671853399,-500.0,0.00010999,2,"2024-08-26T11:30:53.399",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030501,1724671853410,-500.0,0.00010999,2,"2024-08-26T11:30:53.410",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030502,1724671853420,-508.92895397,0.00010999,2,"2024-08-26T11:30:53.420",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030503,1724671853429,-500.0,0.00010999,2,"2024-08-26T11:30:53.429",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030504,1724671853440,-500.0,0.00010999,2,"2024-08-26T11:30:53.440",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030505,1724671853451,-500.0,0.00010999,2,"2024-08-26T11:30:53.451",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030506,1724671853461,-500.0,0.00010999,2,"2024-08-26T11:30:53.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030507,1724671853471,-500.0,0.00010999,2,"2024-08-26T11:30:53.471",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030508,1724671853484,-500.0,0.00010999,2,"2024-08-26T11:30:53.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030509,1724671853494,-500.0,0.00010999,2,"2024-08-26T11:30:53.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030510,1724671853503,-500.0,0.00010999,2,"2024-08-26T11:30:53.503",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030511,1724671853513,-500.0,0.00010999,2,"2024-08-26T11:30:53.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030512,1724671853523,-500.0,0.00010999,2,"2024-08-26T11:30:53.523",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030513,1724671853533,-500.0,0.00010999,2,"2024-08-26T11:30:53.533",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030514,1724671853543,-500.0,0.00010999,2,"2024-08-26T11:30:53.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030515,1724671853553,-500.0,0.00010999,2,"2024-08-26T11:30:53.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030516,1724671853562,-500.0,0.00010999,2,"2024-08-26T11:30:53.562",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030517,1724671853572,-500.0,0.00010999,2,"2024-08-26T11:30:53.572",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030518,1724671853582,-500.0,0.00010999,2,"2024-08-26T11:30:53.582",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030519,1724671853591,-448.70275444,0.00010999,2,"2024-08-26T11:30:53.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030520,1724671853601,-500.0,0.00010999,2,"2024-08-26T11:30:53.601",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030521,1724671853610,-500.0,0.00010999,2,"2024-08-26T11:30:53.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030522,1724671853620,-500.0,0.00010999,2,"2024-08-26T11:30:53.620",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030523,1724671853629,-500.0,0.00010999,2,"2024-08-26T11:30:53.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030524,1724671853638,-636.7,0.00010999,2,"2024-08-26T11:30:53.638",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030525,1724671853648,-500.0,0.00010999,2,"2024-08-26T11:30:53.648",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030526,1724671853658,-500.0,0.00010999,2,"2024-08-26T11:30:53.658",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030527,1724671853667,-503.8301866,0.00010999,2,"2024-08-26T11:30:53.667",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030528,1724671853678,-500.0,0.00010999,2,"2024-08-26T11:30:53.678",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030529,1724671853688,-298.43147241,0.00010999,2,"2024-08-26T11:30:53.688",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030530,1724671853697,-500.0,0.00010999,2,"2024-08-26T11:30:53.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030531,1724671853707,-507.37198258,0.00010999,2,"2024-08-26T11:30:53.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030532,1724671853717,-500.0,0.00010999,2,"2024-08-26T11:30:53.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030533,1724671853729,-505.39686246,0.00010999,2,"2024-08-26T11:30:53.729",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030534,1724671853738,-500.0,0.00010999,2,"2024-08-26T11:30:53.738",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030535,1724671853748,-500.0,0.00010999,2,"2024-08-26T11:30:53.748",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030536,1724671853757,-500.0,0.00010999,2,"2024-08-26T11:30:53.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030537,1724671853767,-500.0,0.00010999,2,"2024-08-26T11:30:53.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030538,1724671853778,-500.0,0.00010999,2,"2024-08-26T11:30:53.778",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030539,1724671853788,-500.0,0.00010999,2,"2024-08-26T11:30:53.788",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030540,1724671853798,-500.0,0.00010999,2,"2024-08-26T11:30:53.798",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030541,1724671853807,-500.0,0.00010999,2,"2024-08-26T11:30:53.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030542,1724671853818,-500.0,0.00010999,2,"2024-08-26T11:30:53.818",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030543,1724671853827,-500.0,0.00010999,2,"2024-08-26T11:30:53.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030544,1724671853838,-500.0,0.00010999,2,"2024-08-26T11:30:53.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030545,1724671853849,-500.0,0.00010999,2,"2024-08-26T11:30:53.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030546,1724671853860,-500.0,0.00010999,2,"2024-08-26T11:30:53.860",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030547,1724671853869,-500.0,0.00010999,2,"2024-08-26T11:30:53.869",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030548,1724671853880,-500.0,0.00010999,2,"2024-08-26T11:30:53.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030549,1724671853890,-500.0,0.00010999,2,"2024-08-26T11:30:53.890",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030550,1724671853899,-500.0,0.00010999,2,"2024-08-26T11:30:53.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030551,1724671853908,-500.0,0.00010999,2,"2024-08-26T11:30:53.908",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030552,1724671853918,-500.0,0.00010999,2,"2024-08-26T11:30:53.918",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030553,1724671853927,-500.0,0.00010999,2,"2024-08-26T11:30:53.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030554,1724671853937,-500.0,0.00010999,2,"2024-08-26T11:30:53.937",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030555,1724671853948,-500.0,0.00010999,2,"2024-08-26T11:30:53.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030556,1724671853958,-500.0,0.00010999,2,"2024-08-26T11:30:53.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030557,1724671853969,-503.93991786,0.00010999,2,"2024-08-26T11:30:53.969",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030558,1724671853979,-338.9163701,0.00010999,2,"2024-08-26T11:30:53.979",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030559,1724671853989,-507.15772195,0.00010999,2,"2024-08-26T11:30:53.989",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030560,1724671853999,-511.07016421,0.00010999,2,"2024-08-26T11:30:53.999",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030561,1724671854008,-2049.5,0.00010999,2,"2024-08-26T11:30:54.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030562,1724671854019,-2049.5,0.00010999,2,"2024-08-26T11:30:54.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030563,1724671854029,-2049.5,0.00010999,2,"2024-08-26T11:30:54.029",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030564,1724671854039,-500.0,0.00010999,2,"2024-08-26T11:30:54.039",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030565,1724671854049,-2049.5,0.00010999,2,"2024-08-26T11:30:54.049",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030566,1724671854059,-2049.5,0.00010999,2,"2024-08-26T11:30:54.059",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030567,1724671854068,-500.0,0.00010999,2,"2024-08-26T11:30:54.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030568,1724671854077,-500.0,0.00010999,2,"2024-08-26T11:30:54.077",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030569,1724671854087,-500.0,0.00010999,2,"2024-08-26T11:30:54.087",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030570,1724671854097,-600.40840648,0.00010999,2,"2024-08-26T11:30:54.097",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030571,1724671854107,-2049.5,0.00010999,2,"2024-08-26T11:30:54.107",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030572,1724671854117,-2049.5,0.00010999,2,"2024-08-26T11:30:54.117",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030573,1724671854126,-2049.5,0.00010999,2,"2024-08-26T11:30:54.126",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030574,1724671854136,-2049.5,0.00010999,2,"2024-08-26T11:30:54.136",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030575,1724671854147,-2049.5,0.00010999,2,"2024-08-26T11:30:54.147",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030576,1724671854156,-2049.5,0.00010999,2,"2024-08-26T11:30:54.156",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030577,1724671854166,-2049.5,0.00010999,2,"2024-08-26T11:30:54.166",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030578,1724671854175,-2049.5,0.00010999,2,"2024-08-26T11:30:54.175",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030579,1724671854186,-2049.5,0.00010999,2,"2024-08-26T11:30:54.186",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030580,1724671854195,-2049.5,0.00010999,2,"2024-08-26T11:30:54.195",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030581,1724671854205,-2049.5,0.00010999,2,"2024-08-26T11:30:54.205",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030582,1724671854215,-2049.5,0.00010999,2,"2024-08-26T11:30:54.215",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030583,1724671854225,-2049.5,0.00010999,2,"2024-08-26T11:30:54.225",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030584,1724671854234,-2049.5,0.00010999,2,"2024-08-26T11:30:54.234",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030585,1724671854244,-2049.5,0.00010999,2,"2024-08-26T11:30:54.244",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030586,1724671854253,-2049.5,0.00010999,2,"2024-08-26T11:30:54.253",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030587,1724671854263,-2049.5,0.00010999,2,"2024-08-26T11:30:54.263",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030588,1724671854273,-2049.5,0.00010999,2,"2024-08-26T11:30:54.273",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030589,1724671854284,-2049.62340868,0.00010999,2,"2024-08-26T11:30:54.284",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030590,1724671854296,-431.40776576,0.00010999,2,"2024-08-26T11:30:54.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030591,1724671854307,-500.0,0.00010999,2,"2024-08-26T11:30:54.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030592,1724671854316,-500.0,0.00010999,2,"2024-08-26T11:30:54.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030593,1724671854326,-500.0,0.00010999,2,"2024-08-26T11:30:54.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030594,1724671854337,-500.0,0.00010999,2,"2024-08-26T11:30:54.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030595,1724671854349,-500.0,0.00010999,2,"2024-08-26T11:30:54.349",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030596,1724671854359,-500.0,0.00010999,2,"2024-08-26T11:30:54.359",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030597,1724671854370,-500.0,0.00010999,2,"2024-08-26T11:30:54.370",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030598,1724671854380,-500.0,0.00010999,2,"2024-08-26T11:30:54.380",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030599,1724671854391,-500.0,0.00010999,2,"2024-08-26T11:30:54.391",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030600,1724671854404,-500.0,0.00010999,2,"2024-08-26T11:30:54.404",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030601,1724671854414,-500.0,0.00010999,2,"2024-08-26T11:30:54.414",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030602,1724671854425,-500.0,0.00010999,2,"2024-08-26T11:30:54.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030603,1724671854436,-500.0,0.00010999,2,"2024-08-26T11:30:54.436",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030604,1724671854448,-500.0,0.00010999,2,"2024-08-26T11:30:54.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030605,1724671854459,-604.52,0.00010999,2,"2024-08-26T11:30:54.459",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030606,1724671854470,-500.0,0.00010999,2,"2024-08-26T11:30:54.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030607,1724671854481,-500.0,0.00010999,2,"2024-08-26T11:30:54.481",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030608,1724671854490,-500.0,0.00010999,2,"2024-08-26T11:30:54.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030609,1724671854500,-500.0,0.00010999,2,"2024-08-26T11:30:54.500",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030610,1724671854510,-500.0,0.00010999,2,"2024-08-26T11:30:54.510",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030611,1724671854519,-253.35,0.00010999,2,"2024-08-26T11:30:54.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030612,1724671854529,-500.0,0.00010999,2,"2024-08-26T11:30:54.529",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030613,1724671854539,-500.0,0.00010999,2,"2024-08-26T11:30:54.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030614,1724671854549,-500.0,0.00010999,2,"2024-08-26T11:30:54.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030615,1724671854558,-500.0,0.00010999,2,"2024-08-26T11:30:54.558",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030616,1724671854568,-500.0,0.00010999,2,"2024-08-26T11:30:54.568",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030617,1724671854578,-500.0,0.00010999,2,"2024-08-26T11:30:54.578",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030618,1724671854587,-500.0,0.00010999,2,"2024-08-26T11:30:54.587",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030619,1724671854597,-500.0,0.00010999,2,"2024-08-26T11:30:54.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030620,1724671854607,-500.0,0.00010999,2,"2024-08-26T11:30:54.607",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030621,1724671854617,-500.0,0.00010999,2,"2024-08-26T11:30:54.617",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030622,1724671854627,-500.0,0.00010999,2,"2024-08-26T11:30:54.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030623,1724671854636,-500.0,0.00010999,2,"2024-08-26T11:30:54.636",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030624,1724671854646,-500.0,0.00010999,2,"2024-08-26T11:30:54.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030625,1724671854658,-500.0,0.00010999,2,"2024-08-26T11:30:54.658",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030626,1724671854667,-505.96102967,0.00010999,2,"2024-08-26T11:30:54.667",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030627,1724671854677,-589.0,0.00010999,2,"2024-08-26T11:30:54.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030628,1724671854687,-500.0,0.00010999,2,"2024-08-26T11:30:54.687",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030629,1724671854697,-282.41,0.00010999,2,"2024-08-26T11:30:54.697",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030630,1724671854707,-500.0,0.00010999,2,"2024-08-26T11:30:54.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030631,1724671854717,-500.0,0.00010999,2,"2024-08-26T11:30:54.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030632,1724671854728,-500.0,0.00010999,2,"2024-08-26T11:30:54.728",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030633,1724671854738,-500.0,0.00010999,2,"2024-08-26T11:30:54.738",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030634,1724671854748,-500.0,0.00010999,2,"2024-08-26T11:30:54.748",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030635,1724671854757,-500.0,0.00010999,2,"2024-08-26T11:30:54.757",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030636,1724671854767,-500.0,0.00010999,2,"2024-08-26T11:30:54.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030637,1724671854777,-500.0,0.00010999,2,"2024-08-26T11:30:54.777",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030638,1724671854787,-500.0,0.00010999,2,"2024-08-26T11:30:54.787",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030639,1724671854797,-500.0,0.00010999,2,"2024-08-26T11:30:54.797",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030640,1724671854807,-500.0,0.00010999,2,"2024-08-26T11:30:54.807",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030641,1724671854817,-500.0,0.00010999,2,"2024-08-26T11:30:54.817",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030642,1724671854827,-500.0,0.00010999,2,"2024-08-26T11:30:54.827",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030643,1724671854839,-500.0,0.00010999,2,"2024-08-26T11:30:54.839",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030644,1724671854848,-500.0,0.00010999,2,"2024-08-26T11:30:54.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030645,1724671854859,-500.0,0.00010999,2,"2024-08-26T11:30:54.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030646,1724671854869,-500.0,0.00010999,2,"2024-08-26T11:30:54.869",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030647,1724671854878,-500.0,0.00010999,2,"2024-08-26T11:30:54.878",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030648,1724671854888,-500.0,0.00010999,2,"2024-08-26T11:30:54.888",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030649,1724671854898,-4527.81672615,0.00010999,2,"2024-08-26T11:30:54.898",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030650,1724671854907,-500.0,0.00010999,2,"2024-08-26T11:30:54.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030651,1724671854917,-500.0,0.00010999,2,"2024-08-26T11:30:54.917",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030652,1724671854926,-500.0,0.00010999,2,"2024-08-26T11:30:54.926",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030653,1724671854936,-500.0,0.00010999,2,"2024-08-26T11:30:54.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030654,1724671854946,-500.0,0.00010999,2,"2024-08-26T11:30:54.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030655,1724671854955,-500.0,0.00010999,2,"2024-08-26T11:30:54.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030656,1724671854965,-500.0,0.00010999,2,"2024-08-26T11:30:54.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030657,1724671854975,-500.0,0.00010999,2,"2024-08-26T11:30:54.975",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030658,1724671854985,-500.0,0.00010999,2,"2024-08-26T11:30:54.985",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030659,1724671854996,-500.0,0.00010999,2,"2024-08-26T11:30:54.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030660,1724671855005,-409.9,0.00010999,2,"2024-08-26T11:30:55.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030661,1724671855015,-500.0,0.00010999,2,"2024-08-26T11:30:55.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030662,1724671855024,-500.0,0.00010999,2,"2024-08-26T11:30:55.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030663,1724671855034,-500.0,0.00010999,2,"2024-08-26T11:30:55.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030664,1724671855043,-500.0,0.00010999,2,"2024-08-26T11:30:55.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030665,1724671855054,-500.0,0.00010999,2,"2024-08-26T11:30:55.054",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030666,1724671855063,-500.0,0.00010999,2,"2024-08-26T11:30:55.063",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030667,1724671855072,-500.0,0.00010999,2,"2024-08-26T11:30:55.072",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030668,1724671855082,-500.0,0.00010999,2,"2024-08-26T11:30:55.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030669,1724671855091,-500.0,0.00010999,2,"2024-08-26T11:30:55.091",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030670,1724671855101,-500.0,0.00010999,2,"2024-08-26T11:30:55.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030671,1724671855111,-500.0,0.00010999,2,"2024-08-26T11:30:55.111",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030672,1724671855120,-500.0,0.00010999,2,"2024-08-26T11:30:55.120",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030673,1724671855130,-500.0,0.00010999,2,"2024-08-26T11:30:55.130",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030674,1724671855141,-500.0,0.00010999,2,"2024-08-26T11:30:55.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030675,1724671855152,-500.0,0.00010999,2,"2024-08-26T11:30:55.152",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030676,1724671855162,-500.0,0.00010999,2,"2024-08-26T11:30:55.162",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030677,1724671855173,-500.0,0.00010999,2,"2024-08-26T11:30:55.173",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030678,1724671855184,-500.0,0.00010999,2,"2024-08-26T11:30:55.184",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030679,1724671855194,-500.0,0.00010999,2,"2024-08-26T11:30:55.194",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030680,1724671855204,-500.0,0.00010999,2,"2024-08-26T11:30:55.204",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030681,1724671855214,-500.0,0.00010999,2,"2024-08-26T11:30:55.214",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030682,1724671855225,-500.0,0.00010999,2,"2024-08-26T11:30:55.225",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030683,1724671855234,-500.0,0.00010999,2,"2024-08-26T11:30:55.234",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030684,1724671855244,-500.0,0.00010999,2,"2024-08-26T11:30:55.244",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030685,1724671855254,-500.0,0.00010999,2,"2024-08-26T11:30:55.254",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030686,1724671855264,-500.0,0.00010999,2,"2024-08-26T11:30:55.264",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030687,1724671855274,-391.24,0.00010999,2,"2024-08-26T11:30:55.274",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030688,1724671855283,-500.0,0.00010999,2,"2024-08-26T11:30:55.283",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030689,1724671855292,-311.49,0.00010999,2,"2024-08-26T11:30:55.292",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030690,1724671855302,-500.0,0.00010999,2,"2024-08-26T11:30:55.302",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030691,1724671855312,-500.0,0.00010999,2,"2024-08-26T11:30:55.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030692,1724671855322,-500.0,0.00010999,2,"2024-08-26T11:30:55.322",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030693,1724671855331,-500.0,0.00010999,2,"2024-08-26T11:30:55.331",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030694,1724671855341,-500.0,0.00010999,2,"2024-08-26T11:30:55.341",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030695,1724671855351,-500.0,0.00010999,2,"2024-08-26T11:30:55.351",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030696,1724671855360,-500.0,0.00010999,2,"2024-08-26T11:30:55.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030697,1724671855370,-592.90597976,0.00010999,2,"2024-08-26T11:30:55.370",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030698,1724671855379,-500.0,0.00010999,2,"2024-08-26T11:30:55.379",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030699,1724671855389,-382.92482175,0.00010999,2,"2024-08-26T11:30:55.389",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030700,1724671855401,-500.0,0.00010999,2,"2024-08-26T11:30:55.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030701,1724671855411,-500.0,0.00010999,2,"2024-08-26T11:30:55.411",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030702,1724671855619,-500.0,0.00010999,2,"2024-08-26T11:30:55.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030703,1724671855635,-500.0,0.00010999,2,"2024-08-26T11:30:55.635",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030704,1724671855645,-500.0,0.00010999,2,"2024-08-26T11:30:55.645",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030705,1724671855655,-500.0,0.00010999,2,"2024-08-26T11:30:55.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030706,1724671855665,-500.0,0.00010999,2,"2024-08-26T11:30:55.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030707,1724671855674,-500.0,0.00010999,2,"2024-08-26T11:30:55.674",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030708,1724671855683,-500.0,0.00010999,2,"2024-08-26T11:30:55.683",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030709,1724671855693,-557.67878327,0.00010999,2,"2024-08-26T11:30:55.693",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030710,1724671855703,-500.0,0.00010999,2,"2024-08-26T11:30:55.703",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030711,1724671855712,-500.0,0.00010999,2,"2024-08-26T11:30:55.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030712,1724671855721,-500.0,0.00010999,2,"2024-08-26T11:30:55.721",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030713,1724671855734,-500.0,0.00010999,2,"2024-08-26T11:30:55.734",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030714,1724671855743,-500.0,0.00010999,2,"2024-08-26T11:30:55.743",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030715,1724671855753,-500.0,0.00010999,2,"2024-08-26T11:30:55.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030716,1724671855763,-500.0,0.00010999,2,"2024-08-26T11:30:55.763",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030717,1724671855774,-500.0,0.00010999,2,"2024-08-26T11:30:55.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030718,1724671855784,-500.0,0.00010999,2,"2024-08-26T11:30:55.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030719,1724671855793,-500.0,0.00010999,2,"2024-08-26T11:30:55.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030720,1724671855803,-500.0,0.00010999,2,"2024-08-26T11:30:55.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030721,1724671855813,-500.0,0.00010999,2,"2024-08-26T11:30:55.813",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030722,1724671855823,-500.0,0.00010999,2,"2024-08-26T11:30:55.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030723,1724671855834,-500.0,0.00010999,2,"2024-08-26T11:30:55.834",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030724,1724671855845,-500.0,0.00010999,2,"2024-08-26T11:30:55.845",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030725,1724671855855,-500.0,0.00010999,2,"2024-08-26T11:30:55.855",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030726,1724671855865,-500.0,0.00010999,2,"2024-08-26T11:30:55.865",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030727,1724671855875,-500.0,0.00010999,2,"2024-08-26T11:30:55.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030728,1724671855884,-500.0,0.00010999,2,"2024-08-26T11:30:55.884",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030729,1724671855893,-394.2,0.00010999,2,"2024-08-26T11:30:55.893",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030730,1724671855903,-500.0,0.00010999,2,"2024-08-26T11:30:55.903",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030731,1724671855913,-500.0,0.00010999,2,"2024-08-26T11:30:55.913",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030732,1724671855922,-500.0,0.00010999,2,"2024-08-26T11:30:55.922",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030733,1724671855932,-500.0,0.00010999,2,"2024-08-26T11:30:55.932",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030734,1724671855941,-500.0,0.00010999,2,"2024-08-26T11:30:55.941",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030735,1724671855951,-500.0,0.00010999,2,"2024-08-26T11:30:55.951",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030736,1724671855961,-500.0,0.00010999,2,"2024-08-26T11:30:55.961",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030737,1724671855970,-500.0,0.00010999,2,"2024-08-26T11:30:55.970",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030738,1724671855982,-500.0,0.00010999,2,"2024-08-26T11:30:55.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030739,1724671855992,-500.0,0.00010999,2,"2024-08-26T11:30:55.992",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030740,1724671856001,-500.0,0.00010999,2,"2024-08-26T11:30:56.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030741,1724671856012,-500.0,0.00010999,2,"2024-08-26T11:30:56.012",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030742,1724671856022,-500.0,0.00010999,2,"2024-08-26T11:30:56.022",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030743,1724671856032,-500.0,0.00010999,2,"2024-08-26T11:30:56.032",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030744,1724671856042,-500.0,0.00010999,2,"2024-08-26T11:30:56.042",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030745,1724671856051,-500.0,0.00010999,2,"2024-08-26T11:30:56.051",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030746,1724671856061,-500.0,0.00010999,2,"2024-08-26T11:30:56.061",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030747,1724671856071,-500.0,0.00010999,2,"2024-08-26T11:30:56.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030748,1724671856082,-500.0,0.00010999,2,"2024-08-26T11:30:56.082",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030749,1724671856093,-500.0,0.00010999,2,"2024-08-26T11:30:56.093",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030750,1724671856103,-500.0,0.00010999,2,"2024-08-26T11:30:56.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030751,1724671856112,-500.0,0.00010999,2,"2024-08-26T11:30:56.112",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030752,1724671856122,-587.36,0.00010999,2,"2024-08-26T11:30:56.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030753,1724671856131,-500.0,0.00010999,2,"2024-08-26T11:30:56.131",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030754,1724671856141,-500.0,0.00010999,2,"2024-08-26T11:30:56.141",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030755,1724671856151,-500.0,0.00010999,2,"2024-08-26T11:30:56.151",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030756,1724671856161,-500.0,0.00010999,2,"2024-08-26T11:30:56.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030757,1724671856170,-500.0,0.00010999,2,"2024-08-26T11:30:56.170",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030758,1724671856180,-507.22,0.00010999,2,"2024-08-26T11:30:56.180",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030759,1724671856189,-500.0,0.00010999,2,"2024-08-26T11:30:56.189",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030760,1724671856199,-500.0,0.00010999,2,"2024-08-26T11:30:56.199",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030761,1724671856209,-545.02778656,0.00010999,2,"2024-08-26T11:30:56.209",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030762,1724671856219,-500.0,0.00010999,2,"2024-08-26T11:30:56.219",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030763,1724671856230,-500.0,0.00010999,2,"2024-08-26T11:30:56.230",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030764,1724671856240,-500.0,0.00010999,2,"2024-08-26T11:30:56.240",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030765,1724671856250,-500.0,0.00010999,2,"2024-08-26T11:30:56.250",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030766,1724671856259,-500.0,0.00010999,2,"2024-08-26T11:30:56.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030767,1724671856269,-500.0,0.00010999,2,"2024-08-26T11:30:56.269",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030768,1724671856279,-500.0,0.00010999,2,"2024-08-26T11:30:56.279",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030769,1724671856288,-500.0,0.00010999,2,"2024-08-26T11:30:56.288",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030770,1724671856297,-500.0,0.00010999,2,"2024-08-26T11:30:56.297",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030771,1724671856307,-500.0,0.00010999,2,"2024-08-26T11:30:56.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030772,1724671856316,-500.0,0.00010999,2,"2024-08-26T11:30:56.316",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030773,1724671856325,-500.0,0.00010999,2,"2024-08-26T11:30:56.325",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030774,1724671856335,-500.0,0.00010999,2,"2024-08-26T11:30:56.335",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030775,1724671856344,-500.0,0.00010999,2,"2024-08-26T11:30:56.344",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030776,1724671856354,-500.0,0.00010999,2,"2024-08-26T11:30:56.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030777,1724671856363,-500.0,0.00010999,2,"2024-08-26T11:30:56.363",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030778,1724671856372,-266.68,0.00010999,2,"2024-08-26T11:30:56.372",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030779,1724671856382,-500.0,0.00010999,2,"2024-08-26T11:30:56.382",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030780,1724671856392,-500.0,0.00010999,2,"2024-08-26T11:30:56.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030781,1724671856405,-500.0,0.00010999,2,"2024-08-26T11:30:56.405",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030782,1724671856416,-500.0,0.00010999,2,"2024-08-26T11:30:56.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030783,1724671856425,-500.0,0.00010999,2,"2024-08-26T11:30:56.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030784,1724671856435,-500.0,0.00010999,2,"2024-08-26T11:30:56.435",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030785,1724671856444,-500.0,0.00010999,2,"2024-08-26T11:30:56.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030786,1724671856453,-500.0,0.00010999,2,"2024-08-26T11:30:56.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030787,1724671856463,-500.0,0.00010999,2,"2024-08-26T11:30:56.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030788,1724671856474,-500.0,0.00010999,2,"2024-08-26T11:30:56.474",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030789,1724671856484,-600.7828013,0.00010999,2,"2024-08-26T11:30:56.484",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030790,1724671856493,-500.0,0.00010999,2,"2024-08-26T11:30:56.493",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030791,1724671856503,-500.0,0.00010999,2,"2024-08-26T11:30:56.503",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030792,1724671856513,-500.0,0.00010999,2,"2024-08-26T11:30:56.513",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030793,1724671856522,-500.0,0.00010999,2,"2024-08-26T11:30:56.522",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030794,1724671856531,-366.85620135,0.00010999,2,"2024-08-26T11:30:56.531",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030795,1724671856541,-500.0,0.00010999,2,"2024-08-26T11:30:56.541",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030796,1724671856551,-500.0,0.00010999,2,"2024-08-26T11:30:56.551",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030797,1724671856560,-500.0,0.00010999,2,"2024-08-26T11:30:56.560",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030798,1724671856570,-500.0,0.00010999,2,"2024-08-26T11:30:56.570",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030799,1724671856580,-500.0,0.00010999,2,"2024-08-26T11:30:56.580",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030800,1724671856589,-847.01,0.00010999,2,"2024-08-26T11:30:56.589",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030801,1724671856599,-156.15,0.00010999,2,"2024-08-26T11:30:56.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030802,1724671856608,-847.01,0.00010999,2,"2024-08-26T11:30:56.608",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030803,1724671856618,-847.01,0.00010999,2,"2024-08-26T11:30:56.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030804,1724671856627,-847.01,0.00010999,2,"2024-08-26T11:30:56.627",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030805,1724671856637,-847.01,0.00010999,2,"2024-08-26T11:30:56.637",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030806,1724671856646,-847.01,0.00010999,2,"2024-08-26T11:30:56.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030807,1724671856656,-847.01,0.00010999,2,"2024-08-26T11:30:56.656",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030808,1724671856665,-500.0,0.00010999,2,"2024-08-26T11:30:56.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030809,1724671856675,-847.01,0.00010999,2,"2024-08-26T11:30:56.675",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030810,1724671856685,-500.0,0.00010999,2,"2024-08-26T11:30:56.685",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030811,1724671856694,-847.01,0.00010999,2,"2024-08-26T11:30:56.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030812,1724671856704,-500.0,0.00010999,2,"2024-08-26T11:30:56.704",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030813,1724671856714,-847.01,0.00010999,2,"2024-08-26T11:30:56.714",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030814,1724671856725,-500.0,0.00010999,2,"2024-08-26T11:30:56.725",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030815,1724671856734,-847.01,0.00010999,2,"2024-08-26T11:30:56.734",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030816,1724671856744,-463.44,0.00010999,2,"2024-08-26T11:30:56.744",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030817,1724671856754,-847.01,0.00010999,2,"2024-08-26T11:30:56.754",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030818,1724671856764,-847.01,0.00010999,2,"2024-08-26T11:30:56.764",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030819,1724671856774,-500.0,0.00010999,2,"2024-08-26T11:30:56.774",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030820,1724671856783,-847.01,0.00010999,2,"2024-08-26T11:30:56.783",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030821,1724671856793,-500.0,0.00010999,2,"2024-08-26T11:30:56.793",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030822,1724671856803,-847.01,0.00010999,2,"2024-08-26T11:30:56.803",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030823,1724671856812,-847.01,0.00010999,2,"2024-08-26T11:30:56.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030824,1724671856822,-500.0,0.00010999,2,"2024-08-26T11:30:56.822",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030825,1724671856832,-847.01,0.00010999,2,"2024-08-26T11:30:56.832",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030826,1724671856842,-500.0,0.00010999,2,"2024-08-26T11:30:56.842",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030827,1724671856852,-847.01,0.00010999,2,"2024-08-26T11:30:56.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030828,1724671856862,-500.0,0.00010999,2,"2024-08-26T11:30:56.862",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030829,1724671856872,-847.01,0.00010999,2,"2024-08-26T11:30:56.872",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030830,1724671856882,-500.0,0.00010999,2,"2024-08-26T11:30:56.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030831,1724671856892,-847.01,0.00010999,2,"2024-08-26T11:30:56.892",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030832,1724671856901,-500.0,0.00010999,2,"2024-08-26T11:30:56.901",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030833,1724671856910,-847.01,0.00010999,2,"2024-08-26T11:30:56.910",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030834,1724671856920,-500.0,0.00010999,2,"2024-08-26T11:30:56.920",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030835,1724671856929,-847.10439852,0.00010999,2,"2024-08-26T11:30:56.929",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030836,1724671856939,-500.0,0.00010999,2,"2024-08-26T11:30:56.939",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030837,1724671856948,-500.0,0.00010999,2,"2024-08-26T11:30:56.948",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030838,1724671856958,-500.0,0.00010999,2,"2024-08-26T11:30:56.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030839,1724671856967,-500.0,0.00010999,2,"2024-08-26T11:30:56.967",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030840,1724671856978,-500.0,0.00010999,2,"2024-08-26T11:30:56.978",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030841,1724671856987,-500.0,0.00010999,2,"2024-08-26T11:30:56.987",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030842,1724671856996,-500.0,0.00010999,2,"2024-08-26T11:30:56.996",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030843,1724671857006,-500.0,0.00010999,2,"2024-08-26T11:30:57.006",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030844,1724671857015,-500.0,0.00010999,2,"2024-08-26T11:30:57.015",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030845,1724671857024,-498.47386663,0.00010999,2,"2024-08-26T11:30:57.024",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030846,1724671857034,-500.0,0.00010999,2,"2024-08-26T11:30:57.034",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030847,1724671857043,-500.0,0.00010999,2,"2024-08-26T11:30:57.043",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030848,1724671857052,-500.0,0.00010999,2,"2024-08-26T11:30:57.052",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030849,1724671857062,-500.0,0.00010999,2,"2024-08-26T11:30:57.062",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030850,1724671857071,-500.0,0.00010999,2,"2024-08-26T11:30:57.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030851,1724671857080,-500.0,0.00010999,2,"2024-08-26T11:30:57.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030852,1724671857089,-500.0,0.00010999,2,"2024-08-26T11:30:57.089",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030853,1724671857099,-521.77,0.00010999,2,"2024-08-26T11:30:57.099",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030854,1724671857108,-500.0,0.00010999,2,"2024-08-26T11:30:57.108",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030855,1724671857117,-500.0,0.00010999,2,"2024-08-26T11:30:57.117",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030856,1724671857127,-498.14637493,0.00010999,2,"2024-08-26T11:30:57.127",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030857,1724671857136,-500.0,0.00010999,2,"2024-08-26T11:30:57.136",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030858,1724671857146,-500.0,0.00010999,2,"2024-08-26T11:30:57.146",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030859,1724671857155,-500.0,0.00010999,2,"2024-08-26T11:30:57.155",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030860,1724671857164,-500.0,0.00010999,2,"2024-08-26T11:30:57.164",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030861,1724671857174,-500.0,0.00010999,2,"2024-08-26T11:30:57.174",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030862,1724671857183,-500.0,0.00010999,2,"2024-08-26T11:30:57.183",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030863,1724671857193,-189.31218932,0.00010999,2,"2024-08-26T11:30:57.193",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030864,1724671857203,-503.25912577,0.00010999,2,"2024-08-26T11:30:57.203",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030865,1724671857213,-500.0,0.00010999,2,"2024-08-26T11:30:57.213",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030866,1724671857222,-500.0,0.00010999,2,"2024-08-26T11:30:57.222",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030867,1724671857232,-500.0,0.00010999,2,"2024-08-26T11:30:57.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030868,1724671857241,-500.0,0.00010999,2,"2024-08-26T11:30:57.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030869,1724671857251,-500.0,0.00010999,2,"2024-08-26T11:30:57.251",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030870,1724671857260,-151.47563342,0.00010999,2,"2024-08-26T11:30:57.260",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030871,1724671857272,-500.0,0.00010999,2,"2024-08-26T11:30:57.272",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030872,1724671857281,-500.0,0.00010999,2,"2024-08-26T11:30:57.281",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030873,1724671857291,-500.0,0.00010999,2,"2024-08-26T11:30:57.291",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030874,1724671857300,-500.0,0.00010999,2,"2024-08-26T11:30:57.300",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030875,1724671857310,-500.0,0.00010999,2,"2024-08-26T11:30:57.310",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030876,1724671857320,-500.0,0.00010999,2,"2024-08-26T11:30:57.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030877,1724671857329,-500.0,0.00010999,2,"2024-08-26T11:30:57.329",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030878,1724671857339,-500.0,0.00010999,2,"2024-08-26T11:30:57.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030879,1724671857348,-500.0,0.00010999,2,"2024-08-26T11:30:57.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030880,1724671857358,-500.0,0.00010999,2,"2024-08-26T11:30:57.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030881,1724671857368,-500.0,0.00010999,2,"2024-08-26T11:30:57.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030882,1724671857378,-500.0,0.00010999,2,"2024-08-26T11:30:57.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030883,1724671857388,-500.0,0.00010999,2,"2024-08-26T11:30:57.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030884,1724671857401,-500.0,0.00010999,2,"2024-08-26T11:30:57.401",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030885,1724671857413,-500.0,0.00010999,2,"2024-08-26T11:30:57.413",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030886,1724671857424,-500.0,0.00010999,2,"2024-08-26T11:30:57.424",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030887,1724671857434,-500.0,0.00010999,2,"2024-08-26T11:30:57.434",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030888,1724671857445,-500.0,0.00010999,2,"2024-08-26T11:30:57.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030889,1724671857454,-284.3,0.00010999,2,"2024-08-26T11:30:57.454",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030890,1724671857463,-508.37455516,0.00010999,2,"2024-08-26T11:30:57.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030891,1724671857475,-500.0,0.00010999,2,"2024-08-26T11:30:57.475",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030892,1724671857496,-500.0,0.00010999,2,"2024-08-26T11:30:57.496",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030893,1724671857508,-500.0,0.00010999,2,"2024-08-26T11:30:57.508",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030894,1724671857517,-500.0,0.00010999,2,"2024-08-26T11:30:57.517",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030895,1724671857527,-500.0,0.00010999,2,"2024-08-26T11:30:57.527",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030896,1724671857536,-425.2,0.00010999,2,"2024-08-26T11:30:57.536",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030897,1724671857545,-500.0,0.00010999,2,"2024-08-26T11:30:57.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030898,1724671857555,-500.0,0.00010999,2,"2024-08-26T11:30:57.555",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030899,1724671857564,-500.0,0.00010999,2,"2024-08-26T11:30:57.564",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030900,1724671857573,-500.0,0.00010999,2,"2024-08-26T11:30:57.573",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030901,1724671857582,-500.0,0.00010999,2,"2024-08-26T11:30:57.582",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030902,1724671857591,-500.0,0.00010999,2,"2024-08-26T11:30:57.591",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030903,1724671857600,-500.0,0.00010999,2,"2024-08-26T11:30:57.600",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030904,1724671857610,-500.0,0.00010999,2,"2024-08-26T11:30:57.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030905,1724671857619,-500.0,0.00010999,2,"2024-08-26T11:30:57.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030906,1724671857628,-409.21500109,0.00010999,2,"2024-08-26T11:30:57.628",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030907,1724671857638,-500.0,0.00010999,2,"2024-08-26T11:30:57.638",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030908,1724671857647,-500.0,0.00010999,2,"2024-08-26T11:30:57.647",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030909,1724671857656,-616.5,0.00010999,2,"2024-08-26T11:30:57.656",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030910,1724671857665,-500.0,0.00010999,2,"2024-08-26T11:30:57.665",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030911,1724671857675,-500.0,0.00010999,2,"2024-08-26T11:30:57.675",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030912,1724671857684,-500.0,0.00010999,2,"2024-08-26T11:30:57.684",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030913,1724671857694,-500.0,0.00010999,2,"2024-08-26T11:30:57.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030914,1724671857703,-443.05586296,0.00010999,2,"2024-08-26T11:30:57.703",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030915,1724671857713,-53612.78778735,0.00011,2,"2024-08-26T11:30:57.713",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030916,1724671858014,-1605.0382692,0.00011,2,"2024-08-26T11:30:58.014",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030917,1724671858028,-1000.0,0.00011,2,"2024-08-26T11:30:58.028",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030918,1724671924598,500.0,9.164e-05,2,"2024-08-26T11:32:04.598",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030919,1724671944385,551.83,8.283e-05,2,"2024-08-26T11:32:24.385",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030920,1724672002806,-176.65,0.00010201,2,"2024-08-26T11:33:22.806",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030921,1724672002829,-551.83,0.00010547,2,"2024-08-26T11:33:22.829",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030922,1724672002852,-300.0,0.00010957,2,"2024-08-26T11:33:22.852",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030923,1724672002875,-150.0,0.00010957,2,"2024-08-26T11:33:22.875",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030924,1724672002897,-1801.52,0.00010958,2,"2024-08-26T11:33:22.897",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030925,1724672017989,-1348.0,0.00010958,2,"2024-08-26T11:33:37.989",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030926,1724672067828,500.0,0.00017,90,"2024-08-26T11:34:27.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030927,1724672070133,500.0,0.00017,90,"2024-08-26T11:34:30.133",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030928,1724672071157,500.0,0.00017,90,"2024-08-26T11:34:31.157",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030929,1724672072248,500.0,0.00017,90,"2024-08-26T11:34:32.248",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030930,1724672072983,500.0,0.00017,90,"2024-08-26T11:34:32.983",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030931,1724672073717,500.0,0.00017,90,"2024-08-26T11:34:33.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030932,1724672084521,500.0,0.00017,90,"2024-08-26T11:34:44.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030933,1724672085416,500.0,0.00017,90,"2024-08-26T11:34:45.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030934,1724672086191,500.0,0.00017,90,"2024-08-26T11:34:46.191",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030935,1724672086930,500.0,0.00017,90,"2024-08-26T11:34:46.930",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030936,1724672087664,500.0,0.00017,90,"2024-08-26T11:34:47.664",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030937,1724672088327,500.0,0.00017,90,"2024-08-26T11:34:48.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030938,1724672089226,500.0,0.00017,90,"2024-08-26T11:34:49.226",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030939,1724672089896,500.0,0.00017,90,"2024-08-26T11:34:49.896",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030940,1724672091285,500.0,0.00017,90,"2024-08-26T11:34:51.285",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030941,1724672092250,500.0,0.00017,90,"2024-08-26T11:34:52.250",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030942,1724672093201,500.0,0.00017,90,"2024-08-26T11:34:53.201",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030943,1724672093327,500.0,0.00017,90,"2024-08-26T11:34:53.327",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030944,1724672093900,500.0,0.00017,90,"2024-08-26T11:34:53.900",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030945,1724672094567,500.0,0.00017,90,"2024-08-26T11:34:54.567",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030946,1724672095442,500.0,0.00017,90,"2024-08-26T11:34:55.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030947,1724672100332,500.0,0.00017,90,"2024-08-26T11:35:00.332",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030948,1724672101153,500.0,0.00017,90,"2024-08-26T11:35:01.153",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030949,1724672102392,500.0,0.00017,90,"2024-08-26T11:35:02.392",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030950,1724672104000,500.0,0.00017,90,"2024-08-26T11:35:04.000",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030951,1724672105343,500.0,0.00017,90,"2024-08-26T11:35:05.343",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030952,1724672107061,500.0,0.00017,90,"2024-08-26T11:35:07.061",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030953,1724672108197,500.0,0.00017,90,"2024-08-26T11:35:08.197",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030954,1724672109320,500.0,0.00017,90,"2024-08-26T11:35:09.320",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030955,1724672110514,500.0,0.00017,90,"2024-08-26T11:35:10.514",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030956,1724672111647,500.0,0.00017,90,"2024-08-26T11:35:11.647",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030957,1724672112812,500.0,0.00017,90,"2024-08-26T11:35:12.812",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030958,1724672113899,500.0,0.00017,90,"2024-08-26T11:35:13.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030959,1724672114915,500.0,0.00017,90,"2024-08-26T11:35:14.915",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030960,1724672116030,500.0,0.00017,90,"2024-08-26T11:35:16.030",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030961,1724672117160,500.0,0.00017,90,"2024-08-26T11:35:17.160",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030962,1724672118475,500.0,0.00017,90,"2024-08-26T11:35:18.475",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030963,1724672119876,500.0,0.00017,90,"2024-08-26T11:35:19.876",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030964,1724672121159,500.0,0.00017,90,"2024-08-26T11:35:21.159",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030965,1724672122425,500.0,0.00017,90,"2024-08-26T11:35:22.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030966,1724672123445,500.0,0.00017,90,"2024-08-26T11:35:23.445",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030967,1724672124547,500.0,0.00017,90,"2024-08-26T11:35:24.547",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030968,1724672125444,500.0,0.00017,90,"2024-08-26T11:35:25.444",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030969,1724672126662,500.0,0.00017,90,"2024-08-26T11:35:26.662",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030970,1724672127629,500.0,0.00017,90,"2024-08-26T11:35:27.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030971,1724672128655,500.0,0.00017,90,"2024-08-26T11:35:28.655",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030972,1724672129856,500.0,0.00017,90,"2024-08-26T11:35:29.856",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030973,1724672130874,500.0,0.00017,90,"2024-08-26T11:35:30.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030974,1724672132485,500.0,0.00017,90,"2024-08-26T11:35:32.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030975,1724672133543,500.0,0.00017,90,"2024-08-26T11:35:33.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030976,1724672134543,500.0,0.00017,90,"2024-08-26T11:35:34.543",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030977,1724672135521,500.0,0.00017,90,"2024-08-26T11:35:35.521",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030978,1724672136992,500.0,0.00017,90,"2024-08-26T11:35:36.992",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030979,1724672138259,500.0,0.00017,90,"2024-08-26T11:35:38.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030980,1724672139554,500.0,0.00017,90,"2024-08-26T11:35:39.554",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030981,1724672140649,500.0,0.00017,90,"2024-08-26T11:35:40.649",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030982,1724672141848,500.0,0.00017,90,"2024-08-26T11:35:41.848",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030983,1724672142942,500.0,0.00017,90,"2024-08-26T11:35:42.942",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030984,1724672144390,500.0,0.00017,90,"2024-08-26T11:35:44.390",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030985,1724672145418,500.0,0.00017,90,"2024-08-26T11:35:45.418",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030986,1724672146475,500.0,0.00017,90,"2024-08-26T11:35:46.475",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030987,1724672147563,500.0,0.00017,90,"2024-08-26T11:35:47.563",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030988,1724672148712,500.0,0.00017,90,"2024-08-26T11:35:48.712",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030989,1724672149837,500.0,0.00017,90,"2024-08-26T11:35:49.837",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030990,1724672150960,500.0,0.00017,90,"2024-08-26T11:35:50.960",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030991,1724672152067,500.0,0.00017,90,"2024-08-26T11:35:52.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030992,1724672153115,500.0,0.00017,90,"2024-08-26T11:35:53.115",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030993,1724672154173,500.0,0.00017,90,"2024-08-26T11:35:54.173",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030994,1724672155354,500.0,0.00017,90,"2024-08-26T11:35:55.354",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030995,1724672156552,500.0,0.00017,90,"2024-08-26T11:35:56.552",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030996,1724672157593,500.0,0.00017,90,"2024-08-26T11:35:57.593",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030997,1724672158859,500.0,0.00017,90,"2024-08-26T11:35:58.859",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030998,1724672159553,500.0,0.00017,90,"2024-08-26T11:35:59.553",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336030999,1724672160647,500.0,0.00017,90,"2024-08-26T11:36:00.647",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031000,1724672161823,500.0,0.00017,90,"2024-08-26T11:36:01.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031001,1724672162709,500.0,0.00017,90,"2024-08-26T11:36:02.709",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031002,1724672163800,500.0,0.00017,90,"2024-08-26T11:36:03.800",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031003,1724672164882,500.0,0.00017,90,"2024-08-26T11:36:04.882",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031004,1724672165947,500.0,0.00017,90,"2024-08-26T11:36:05.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031005,1724672166923,500.0,0.00017,90,"2024-08-26T11:36:06.923",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031006,1724672167965,500.0,0.00017,90,"2024-08-26T11:36:07.965",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031007,1724672168953,500.0,0.00017,90,"2024-08-26T11:36:08.953",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031008,1724672174784,500.0,0.00017,90,"2024-08-26T11:36:14.784",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031009,1724672175659,500.0,0.00017,90,"2024-08-26T11:36:15.659",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031010,1724672176549,500.0,0.00017,90,"2024-08-26T11:36:16.549",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031011,1724672177425,500.0,0.00017,90,"2024-08-26T11:36:17.425",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031012,1724672178453,500.0,0.00017,90,"2024-08-26T11:36:18.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031013,1724672179409,500.0,0.00017,90,"2024-08-26T11:36:19.409",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031014,1724672180122,500.0,0.00017,90,"2024-08-26T11:36:20.122",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031015,1724672180941,500.0,0.00017,90,"2024-08-26T11:36:20.941",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031016,1724672181643,500.0,0.00017,90,"2024-08-26T11:36:21.643",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031017,1724672182388,500.0,0.00017,90,"2024-08-26T11:36:22.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031018,1724672199658,500.0,0.00017,90,"2024-08-26T11:36:39.658",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031019,1724672200485,500.0,0.00017,90,"2024-08-26T11:36:40.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031020,1724672201650,500.0,0.00017,90,"2024-08-26T11:36:41.650",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031021,1724672202545,500.0,0.00017,90,"2024-08-26T11:36:42.545",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031022,1724672203456,500.0,0.00017,90,"2024-08-26T11:36:43.456",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031023,1724672204294,500.0,0.00017,90,"2024-08-26T11:36:44.294",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031024,1724672205071,500.0,0.00017,90,"2024-08-26T11:36:45.071",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031025,1724672206010,500.0,0.00017,90,"2024-08-26T11:36:46.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031026,1724672206632,500.0,0.00017,90,"2024-08-26T11:36:46.632",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031027,1724672207613,500.0,0.00017,90,"2024-08-26T11:36:47.613",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031028,1724672208299,500.0,0.00017,90,"2024-08-26T11:36:48.299",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031029,1724672209064,500.0,0.00017,90,"2024-08-26T11:36:49.064",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031030,1724672209990,500.0,0.00017,90,"2024-08-26T11:36:49.990",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031031,1724672210694,500.0,0.00017,90,"2024-08-26T11:36:50.694",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031032,1724672211702,500.0,0.00017,90,"2024-08-26T11:36:51.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031033,1724672212419,500.0,0.00017,90,"2024-08-26T11:36:52.419",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031034,1724672213307,500.0,0.00017,90,"2024-08-26T11:36:53.307",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031035,1724672214233,500.0,0.00017,90,"2024-08-26T11:36:54.233",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031036,1724672214998,500.0,0.00017,90,"2024-08-26T11:36:54.998",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031037,1724672215966,500.0,0.00017,90,"2024-08-26T11:36:55.966",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031038,1724672216828,500.0,0.00017,90,"2024-08-26T11:36:56.828",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031039,1724672217646,500.0,0.00017,90,"2024-08-26T11:36:57.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031040,1724672218415,500.0,0.00017,90,"2024-08-26T11:36:58.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031041,1724672219176,500.0,0.00017,90,"2024-08-26T11:36:59.176",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031042,1724672220019,500.0,0.00017,90,"2024-08-26T11:37:00.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031043,1724672220753,500.0,0.00017,90,"2024-08-26T11:37:00.753",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031044,1724672221597,500.0,0.00017,90,"2024-08-26T11:37:01.597",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031045,1724672222379,500.0,0.00017,90,"2024-08-26T11:37:02.379",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031046,1724672223556,500.0,0.00017,90,"2024-08-26T11:37:03.556",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031047,1724672224103,500.0,0.00017,90,"2024-08-26T11:37:04.103",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031048,1724672225027,500.0,0.00017,90,"2024-08-26T11:37:05.027",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031049,1724672225699,500.0,0.00017,90,"2024-08-26T11:37:05.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031050,1724672226366,500.0,0.00017,90,"2024-08-26T11:37:06.366",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031051,1724672227095,500.0,0.00017,90,"2024-08-26T11:37:07.095",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031052,1724672227868,500.0,0.00017,90,"2024-08-26T11:37:07.868",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031053,1724672228936,500.0,0.00017,90,"2024-08-26T11:37:08.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031054,1724672229448,500.0,0.00017,90,"2024-08-26T11:37:09.448",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031055,1724672230321,500.0,0.00017,90,"2024-08-26T11:37:10.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031056,1724672231438,500.0,0.00017,90,"2024-08-26T11:37:11.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031057,1724672232375,500.0,0.00017,90,"2024-08-26T11:37:12.375",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031058,1724672233081,500.0,0.00017,90,"2024-08-26T11:37:13.081",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031059,1724672233907,500.0,0.00017,90,"2024-08-26T11:37:13.907",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031060,1724672234666,500.0,0.00017,90,"2024-08-26T11:37:14.666",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031061,1724672235416,500.0,0.00017,90,"2024-08-26T11:37:15.416",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031062,1724672236161,500.0,0.00017,90,"2024-08-26T11:37:16.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031063,1724672237075,500.0,0.00017,90,"2024-08-26T11:37:17.075",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031064,1724672237836,500.0,0.00017,90,"2024-08-26T11:37:17.836",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031065,1724672238699,500.0,0.00017,90,"2024-08-26T11:37:18.699",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031066,1724672239476,500.0,0.00017,90,"2024-08-26T11:37:19.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031067,1724672240289,500.0,0.00017,90,"2024-08-26T11:37:20.289",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031068,1724672240958,500.0,0.00017,90,"2024-08-26T11:37:20.958",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031069,1724672241719,500.0,0.00017,90,"2024-08-26T11:37:21.719",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031070,1724672242478,500.0,0.00017,90,"2024-08-26T11:37:22.478",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031071,1724672243259,500.0,0.00017,90,"2024-08-26T11:37:23.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031072,1724672244005,500.0,0.00017,90,"2024-08-26T11:37:24.005",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031073,1724672244670,500.0,0.00017,90,"2024-08-26T11:37:24.670",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031074,1724672245328,500.0,0.00017,90,"2024-08-26T11:37:25.328",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031075,1724672245997,500.0,0.00017,90,"2024-08-26T11:37:25.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031076,1724672246706,500.0,0.00017,90,"2024-08-26T11:37:26.706",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031077,1724672247782,500.0,0.00017,90,"2024-08-26T11:37:27.782",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031078,1724672248677,500.0,0.00017,90,"2024-08-26T11:37:28.677",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031079,1724672249507,500.0,0.00017,90,"2024-08-26T11:37:29.507",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031080,1724672250342,500.0,0.00017,90,"2024-08-26T11:37:30.342",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031081,1724672251146,500.0,0.00017,90,"2024-08-26T11:37:31.146",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031082,1724672251908,500.0,0.00017,90,"2024-08-26T11:37:31.908",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031083,1724672264276,500.0,0.00017,90,"2024-08-26T11:37:44.276",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031084,1724672265321,500.0,0.00017,90,"2024-08-26T11:37:45.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031085,1724672266304,500.0,0.00017,90,"2024-08-26T11:37:46.304",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031086,1724672360539,165.37,9.993e-05,2,"2024-08-26T11:39:20.539",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031087,1724672477562,496.64,8.219e-05,2,"2024-08-26T11:41:17.562",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031089,1724672522097,254.54,9.987e-05,2,"2024-08-26T11:42:02.097",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031100,1724672696786,1000.0,0.0001,2,"2024-08-26T11:44:56.786",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031253,1724672816452,1050.0,0.0001,2,"2024-08-26T11:46:56.452",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031446,1724672966794,2343.7515109,9.999e-05,2,"2024-08-26T11:49:26.794",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031447,1724672990935,520.36219453,0.0001,2,"2024-08-26T11:49:50.935",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031452,1724673023384,161.03,9.955e-05,2,"2024-08-26T11:50:23.384",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031458,1724673032203,-620.07927763,0.00010026,2,"2024-08-26T11:50:32.203",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031459,1724673032213,-527.19740296,0.00010097,2,"2024-08-26T11:50:32.213",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031460,1724673032223,-486.12274777,0.00010097,2,"2024-08-26T11:50:32.223",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031461,1724673032232,-1000.0,0.00010134,2,"2024-08-26T11:50:32.232",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031462,1724673032241,-9282.16224209,0.00010471,2,"2024-08-26T11:50:32.241",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031463,1724673032250,-496.64,0.00010475,2,"2024-08-26T11:50:32.250",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031464,1724673032259,-300.0,0.00010504,2,"2024-08-26T11:50:32.259",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031465,1724673032269,-155.32694516,0.00010505,2,"2024-08-26T11:50:32.269",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031466,1724673032278,-155.1643084,0.00010505,2,"2024-08-26T11:50:32.278",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031467,1724673032287,-155.23007428,0.00010566,2,"2024-08-26T11:50:32.287",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031468,1724673032296,-155.0,0.00010713,2,"2024-08-26T11:50:32.296",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031469,1724673032306,-150.0,0.00010767,2,"2024-08-26T11:50:32.306",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031470,1724673032315,-150.0,0.00010799,2,"2024-08-26T11:50:32.315",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031471,1724673032324,-1210.0,0.000108,2,"2024-08-26T11:50:32.324",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031472,1724673032333,-25233.11,0.000108,2,"2024-08-26T11:50:32.333",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031473,1724673032342,-499.99,0.000108,2,"2024-08-26T11:50:32.342",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031474,1724673032351,-155.0,0.00010888,2,"2024-08-26T11:50:32.351",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031475,1724673032360,-949.97294688,0.00010888,2,"2024-08-26T11:50:32.360",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031476,1724673032369,-531.49545144,0.00010888,2,"2024-08-26T11:50:32.369",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031477,1724673032378,-2430.58672,0.0001089,2,"2024-08-26T11:50:32.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031478,1724673032387,-156.68463585,0.0001089,2,"2024-08-26T11:50:32.387",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031479,1724673032397,-277.55,0.00010899,2,"2024-08-26T11:50:32.397",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031480,1724673032406,-155.08633138,0.00010899,2,"2024-08-26T11:50:32.406",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031481,1724673032415,-500.0,0.00010912,2,"2024-08-26T11:50:32.415",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031482,1724673032424,-4723.93,0.00010949,2,"2024-08-26T11:50:32.424",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031483,1724673032433,-586.15,0.00010958,2,"2024-08-26T11:50:32.433",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031484,1724673032442,-496.59728672,0.00010958,2,"2024-08-26T11:50:32.442",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031485,1724673032452,-300.0,0.00010958,2,"2024-08-26T11:50:32.452",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031486,1724673032461,-500.0,0.00010958,2,"2024-08-26T11:50:32.461",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031487,1724673032470,-208.83191032,0.00010958,2,"2024-08-26T11:50:32.470",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031488,1724673032480,-502.75644757,0.00010958,2,"2024-08-26T11:50:32.480",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031489,1724673032490,-501.07965549,0.00010958,2,"2024-08-26T11:50:32.490",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031490,1724673032499,-488.0781542,0.00010958,2,"2024-08-26T11:50:32.499",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031491,1724673032509,-507.6060872,0.00010958,2,"2024-08-26T11:50:32.509",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031492,1724673032519,-478.3668684,0.00010958,2,"2024-08-26T11:50:32.519",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031493,1724673032528,-512.75917372,0.00010958,2,"2024-08-26T11:50:32.528",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031494,1724673032537,-500.0,0.00010958,2,"2024-08-26T11:50:32.537",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031495,1724673032546,-500.0,0.00010958,2,"2024-08-26T11:50:32.546",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031496,1724673032555,-500.0,0.00010958,2,"2024-08-26T11:50:32.555",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031497,1724673032574,-508.54281952,0.00010958,2,"2024-08-26T11:50:32.574",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031498,1724673032583,-517.43124738,0.00010958,2,"2024-08-26T11:50:32.583",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031499,1724673032592,-508.33147498,0.00010958,2,"2024-08-26T11:50:32.592",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031501,1724673032601,-508.24684196,0.00010958,2,"2024-08-26T11:50:32.601",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031503,1724673032610,-500.0,0.00010958,2,"2024-08-26T11:50:32.610",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031505,1724673032619,-508.4216135,0.00010958,2,"2024-08-26T11:50:32.619",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031507,1724673032629,-188.55704879,0.00010958,2,"2024-08-26T11:50:32.629",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031509,1724673032639,-521.31347055,0.00010958,2,"2024-08-26T11:50:32.639",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031511,1724673032648,-512.61767117,0.00010958,2,"2024-08-26T11:50:32.648",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031513,1724673032657,-514.59568679,0.00010958,2,"2024-08-26T11:50:32.657",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031515,1724673032666,-500.0,0.00010958,2,"2024-08-26T11:50:32.666",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031517,1724673032675,-71.19267429,0.00010958,2,"2024-08-26T11:50:32.675",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031523,1724673032716,-428.80732571,0.00010958,2,"2024-08-26T11:50:32.716",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031524,1724673032727,-200.0,0.00010959,2,"2024-08-26T11:50:32.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031526,1724673032737,-200.0,0.00010959,2,"2024-08-26T11:50:32.737",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031527,1724673032746,-200.0,0.00010959,2,"2024-08-26T11:50:32.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031528,1724673032756,-178.49,0.00010959,2,"2024-08-26T11:50:32.756",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031529,1724673032765,-3719.6,0.0001097,2,"2024-08-26T11:50:32.765",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031530,1724673032775,-203.67457996,0.00010979,2,"2024-08-26T11:50:32.775",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031531,1724673032787,-2386.65791292,0.00010997,2,"2024-08-26T11:50:32.787",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031532,1724673032799,-846.08694448,0.00010997,2,"2024-08-26T11:50:32.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031533,1724673032811,-508.11036067,0.00010997,2,"2024-08-26T11:50:32.811",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031534,1724673032823,-444.87640041,0.00010997,2,"2024-08-26T11:50:32.823",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031535,1724673032838,-1796.97418433,0.00010997,2,"2024-08-26T11:50:32.838",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031536,1724673032849,-401.44091038,0.00010997,2,"2024-08-26T11:50:32.849",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031537,1724673032863,-250.0,0.00010997,2,"2024-08-26T11:50:32.863",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031538,1724673032874,-562.4996314,0.00010997,2,"2024-08-26T11:50:32.874",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031539,1724673032886,-942.63420493,0.00010997,2,"2024-08-26T11:50:32.886",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031540,1724673032898,-382.31751455,0.00010997,2,"2024-08-26T11:50:32.898",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031541,1724673032912,-806.59811442,0.00010997,2,"2024-08-26T11:50:32.912",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031542,1724673032924,-889.15149544,0.00010997,2,"2024-08-26T11:50:32.924",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031543,1724673032936,-66687.85212053,0.00010997,2,"2024-08-26T11:50:32.936",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031544,1724673032947,-4603.03995499,0.00010997,2,"2024-08-26T11:50:32.947",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031545,1724673032959,-432.000004,0.00010997,2,"2024-08-26T11:50:32.959",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031546,1724673032970,-290.16336359,0.00010997,2,"2024-08-26T11:50:32.970",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031547,1724673032982,-647.73262461,0.00010997,2,"2024-08-26T11:50:32.982",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031548,1724673032991,-300.0,0.00010998,2,"2024-08-26T11:50:32.991",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031549,1724673033001,-508.83311008,0.00010998,2,"2024-08-26T11:50:33.001",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031550,1724673033010,-520.806599,0.00010998,2,"2024-08-26T11:50:33.010",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031551,1724673033020,-525.14356775,0.00010998,2,"2024-08-26T11:50:33.020",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031552,1724673033030,-498.2408691,0.00010998,2,"2024-08-26T11:50:33.030",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031553,1724673033040,-516.67556559,0.00010998,2,"2024-08-26T11:50:33.040",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031554,1724673033049,-525.10464497,0.00010998,2,"2024-08-26T11:50:33.049",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031555,1724673033058,-521.20073755,0.00010998,2,"2024-08-26T11:50:33.058",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031556,1724673033068,-1085.54555326,0.00010998,2,"2024-08-26T11:50:33.068",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031557,1724673033080,-1350.67640035,0.00010998,2,"2024-08-26T11:50:33.080",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031558,1724673033092,-143.92008099,0.00010998,2,"2024-08-26T11:50:33.092",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031559,1724673033101,-6564.96498249,0.00010998,2,"2024-08-26T11:50:33.101",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031560,1724673033113,-1601.38575,0.00010998,2,"2024-08-26T11:50:33.113",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031561,1724673033139,-2768.72182236,0.00010998,2,"2024-08-26T11:50:33.139",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031562,1724673033150,-2000.0,0.00010998,2,"2024-08-26T11:50:33.150",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031563,1724673033161,-15207.38845316,0.00010998,2,"2024-08-26T11:50:33.161",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031564,1724673033172,-389.84087267,0.00010998,2,"2024-08-26T11:50:33.172",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031568,1724673038302,-896.43771442,0.00010998,2,"2024-08-26T11:50:38.302",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031569,1724673038312,-7569.9421314,0.00010998,2,"2024-08-26T11:50:38.312",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031570,1724673038321,-300.0,0.00010999,2,"2024-08-26T11:50:38.321",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031571,1724673038330,-204.02829056,0.00010999,2,"2024-08-26T11:50:38.330",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031572,1724673038339,-169.45818505,0.00010999,2,"2024-08-26T11:50:38.339",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031573,1724673038348,-500.0,0.00010999,2,"2024-08-26T11:50:38.348",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031574,1724673038358,-506.63526021,0.00010999,2,"2024-08-26T11:50:38.358",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031575,1724673038368,-500.0,0.00010999,2,"2024-08-26T11:50:38.368",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031576,1724673038378,-500.0,0.00010999,2,"2024-08-26T11:50:38.378",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031577,1724673038388,-500.0,0.00010999,2,"2024-08-26T11:50:38.388",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031578,1724673038398,-500.0,0.00010999,2,"2024-08-26T11:50:38.398",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031579,1724673038408,-500.0,0.00010999,2,"2024-08-26T11:50:38.408",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031580,1724673038417,-500.0,0.00010999,2,"2024-08-26T11:50:38.417",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031581,1724673038428,-500.0,0.00010999,2,"2024-08-26T11:50:38.428",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031582,1724673038438,-500.0,0.00010999,2,"2024-08-26T11:50:38.438",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031583,1724673038447,-262.25,0.00010999,2,"2024-08-26T11:50:38.447",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031584,1724673038457,-500.0,0.00010999,2,"2024-08-26T11:50:38.457",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031585,1724673038466,-500.0,0.00010999,2,"2024-08-26T11:50:38.466",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031586,1724673038476,-500.0,0.00010999,2,"2024-08-26T11:50:38.476",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031587,1724673038485,-500.0,0.00010999,2,"2024-08-26T11:50:38.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031588,1724673038494,-193.53800023,0.00010999,2,"2024-08-26T11:50:38.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031589,1724673038505,-301.11415239,0.00010999,2,"2024-08-26T11:50:38.505",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031590,1724673038691,-5.34784738,0.00010999,2,"2024-08-26T11:50:38.691",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031591,1724673038707,-500.0,0.00010999,2,"2024-08-26T11:50:38.707",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031592,1724673038717,-500.0,0.00010999,2,"2024-08-26T11:50:38.717",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031593,1724673038727,-222.73,0.00010999,2,"2024-08-26T11:50:38.727",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031594,1724673038736,-500.0,0.00010999,2,"2024-08-26T11:50:38.736",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031595,1724673038746,-500.0,0.00010999,2,"2024-08-26T11:50:38.746",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031596,1724673038755,-481.1317825,0.00010999,2,"2024-08-26T11:50:38.755",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031597,1724673038767,-18.8682175,0.00010999,2,"2024-08-26T11:50:38.767",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031598,1724673038776,-500.0,0.00010999,2,"2024-08-26T11:50:38.776",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031599,1724673038789,-500.0,0.00010999,2,"2024-08-26T11:50:38.789",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031601,1724673038799,-500.0,0.00010999,2,"2024-08-26T11:50:38.799",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031603,1724673038808,-143.25216276,0.00010999,2,"2024-08-26T11:50:38.808",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031605,1724673038821,-356.74783724,0.00010999,2,"2024-08-26T11:50:38.821",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031607,1724673038831,-500.0,0.00010999,2,"2024-08-26T11:50:38.831",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031609,1724673038841,-500.0,0.00010999,2,"2024-08-26T11:50:38.841",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031611,1724673038850,-425.82583626,0.00010999,2,"2024-08-26T11:50:38.850",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031613,1724673038861,-160.165,0.00010999,2,"2024-08-26T11:50:38.861",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031615,1724673038870,-500.0,0.00010999,2,"2024-08-26T11:50:38.870",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031617,1724673038880,-153.06337618,0.00010999,2,"2024-08-26T11:50:38.880",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031619,1724673038890,-500.0,0.00010999,2,"2024-08-26T11:50:38.890",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031621,1724673038899,-500.0,0.00010999,2,"2024-08-26T11:50:38.899",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031622,1724673038908,-1000.0,0.00011,2,"2024-08-26T11:50:38.908",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031623,1724673038918,-1000.0,0.00011,3,"2024-08-26T11:50:38.918",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031624,1724673038927,-1000.0,0.00011,4,"2024-08-26T11:50:38.927",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031625,1724673038937,-1000.0,0.00011,5,"2024-08-26T11:50:38.937",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031626,1724673038946,-1000.0,0.00011,6,"2024-08-26T11:50:38.946",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031627,1724673038955,-1000.0,0.00011,7,"2024-08-26T11:50:38.955",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031628,1724673038964,-8023.59797252,0.00011,2,"2024-08-26T11:50:38.964",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031629,1724673038975,-577.7598118,0.00011,2,"2024-08-26T11:50:38.975",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031630,1724673038986,-716.53939924,0.00011,2,"2024-08-26T11:50:38.986",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031631,1724673038997,-303.35364713,0.00011,2,"2024-08-26T11:50:38.997",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031632,1724673039008,-1249.1832568,0.00011,2,"2024-08-26T11:50:39.008",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031633,1724673039019,-486.81726003,0.00011,2,"2024-08-26T11:50:39.019",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031634,1724673039036,-500.0,0.00010999,2,"2024-08-26T11:50:39.036",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031635,1724673039045,-75.30635287,0.00011,2,"2024-08-26T11:50:39.045",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031636,1724673039057,-1235.02261279,0.00011,2,"2024-08-26T11:50:39.057",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031637,1724673039067,-1040.87613369,0.00011,2,"2024-08-26T11:50:39.067",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031685,1724673040429,-500.0,0.00010999,2,"2024-08-26T11:50:40.429",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031687,1724673040439,-241.82371129,0.00010999,2,"2024-08-26T11:50:40.439",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031690,1724673040453,-258.17628871,0.00010999,2,"2024-08-26T11:50:40.453",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031692,1724673040463,-500.0,0.00010999,2,"2024-08-26T11:50:40.463",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031694,1724673040472,-103.32371134,0.00010999,2,"2024-08-26T11:50:40.472",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031696,1724673040485,-396.67628866,0.00010999,2,"2024-08-26T11:50:40.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031697,1724673040494,-103.32335324,0.00010999,2,"2024-08-26T11:50:40.494",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031698,1724673040506,-396.67664676,0.00010999,2,"2024-08-26T11:50:40.506",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031699,1724673040515,-8420.60439917,0.00011,2,"2024-08-26T11:50:40.515",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031700,1724673040646,-7082.52976569,0.00011,2,"2024-08-26T11:50:40.646",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031701,1724673040702,-17072.43758353,0.00011,2,"2024-08-26T11:50:40.702",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031843,1724673043383,-2335.57778295,0.00011,2,"2024-08-26T11:50:43.383",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031846,1724673043437,-320.11,0.00011,2,"2024-08-26T11:50:43.437",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031848,1724673043449,-7597.63447484,0.00011,2,"2024-08-26T11:50:43.449",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031859,1724673043544,-11013.0,0.00011,2,"2024-08-26T11:50:43.544",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031866,1724673043599,-438.5695808,0.00011,2,"2024-08-26T11:50:43.599",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336031967,1724673044618,462.35,8.423e-05,2,"2024-08-26T11:50:44.618",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336032144,1724673046326,-462.35,0.00010687,2,"2024-08-26T11:50:46.326",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336032146,1724673046337,-24.6847352,0.00011,2,"2024-08-26T11:50:46.337",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336032152,1724673046380,-147196.9578,0.00011,2,"2024-08-26T11:50:46.380",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336032163,1724673046485,-27499.99999999,0.00011,2,"2024-08-26T11:50:46.485",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336032164,1724673046541,-5990.73861914,0.00011,2,"2024-08-26T11:50:46.541",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336033066,1724673615962,458.78,8.219e-05,2,"2024-08-26T12:00:15.962",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336033067,1724673733374,250.0,9.987e-05,2,"2024-08-26T12:02:13.374",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336033068,1724673788631,500.0,9.981e-05,2,"2024-08-26T12:03:08.631",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336033069,1724673843332,894.43,0.0001,2,"2024-08-26T12:04:03.332",0.00028470000000000004,10.36,0.9946966232771531,1907473790.2677305]
[336033070,1724673914881,161.64,9.979e-05,2,"2024-08-26T12:05:14.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033222,1724674096504,1000.0,9.995e-05,2,"2024-08-26T12:08:16.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033223,1724674132582,435.84,8.219e-05,2,"2024-08-26T12:08:52.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033224,1724674139534,3879.82904589,0.0001,2,"2024-08-26T12:08:59.534",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033225,1724674142235,3100.37,9.931e-05,2,"2024-08-26T12:09:02.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033232,1724674211982,351.85500918,0.0001,2,"2024-08-26T12:10:11.982",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033235,1724674239611,-1735.45450335,0.00010009,2,"2024-08-26T12:10:39.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033236,1724674239622,-168.86,0.00010038,2,"2024-08-26T12:10:39.622",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033237,1724674239632,-925.46546213,0.0001033,2,"2024-08-26T12:10:39.632",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033238,1724674239641,-435.84,0.00010474,2,"2024-08-26T12:10:39.641",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033239,1724674239651,-600.0,0.00010584,2,"2024-08-26T12:10:39.651",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033240,1724674239661,-181.019754,0.00010603,2,"2024-08-26T12:10:39.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033241,1724674239670,-8797.34173259,0.00010713,2,"2024-08-26T12:10:39.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033242,1724674239679,-150.0,0.00010721,2,"2024-08-26T12:10:39.679",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033243,1724674239689,-300.0,0.00010721,2,"2024-08-26T12:10:39.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033244,1724674239698,-1544.0,0.00010722,2,"2024-08-26T12:10:39.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033245,1724674239708,-623.0,0.00010722,2,"2024-08-26T12:10:39.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033246,1724674239717,-1923.0,0.00010722,2,"2024-08-26T12:10:39.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033247,1724674239727,-150.354,0.00010722,2,"2024-08-26T12:10:39.727",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033248,1724674239737,-557.289,0.00010722,2,"2024-08-26T12:10:39.737",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033249,1724674239746,-447.0,0.00010722,2,"2024-08-26T12:10:39.746",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033250,1724674239755,-1141.365,0.00010722,2,"2024-08-26T12:10:39.755",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033251,1724674239764,-810.0,0.00010722,2,"2024-08-26T12:10:39.764",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033252,1724674239774,-150.213,0.00010722,2,"2024-08-26T12:10:39.774",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033253,1724674239784,-552.256,0.00010722,2,"2024-08-26T12:10:39.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033254,1724674239793,-1900.381,0.00010722,2,"2024-08-26T12:10:39.793",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033255,1724674239803,-3319.0,0.00010722,2,"2024-08-26T12:10:39.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033256,1724674239812,-1166.0,0.00010722,2,"2024-08-26T12:10:39.812",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033257,1724674239822,-248.536,0.00010722,2,"2024-08-26T12:10:39.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033258,1724674239832,-764.0,0.00010722,2,"2024-08-26T12:10:39.832",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033259,1724674239842,-600.0,0.00010739,2,"2024-08-26T12:10:39.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033260,1724674239852,-600.0,0.0001077,2,"2024-08-26T12:10:39.852",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033261,1724674239861,-600.0,0.0001077,2,"2024-08-26T12:10:39.861",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033262,1724674239871,-600.0,0.0001077,2,"2024-08-26T12:10:39.871",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033263,1724674239881,-600.0,0.0001077,2,"2024-08-26T12:10:39.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033264,1724674239890,-600.0,0.00010776,2,"2024-08-26T12:10:39.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033265,1724674239900,-600.0,0.00010776,2,"2024-08-26T12:10:39.900",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033266,1724674239909,-600.0,0.00010779,2,"2024-08-26T12:10:39.909",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033267,1724674239919,-600.0,0.00010779,2,"2024-08-26T12:10:39.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033269,1724674239928,-600.0,0.00010779,2,"2024-08-26T12:10:39.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033271,1724674239938,-600.0,0.00010779,2,"2024-08-26T12:10:39.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033273,1724674239947,-600.0,0.0001078,2,"2024-08-26T12:10:39.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033275,1724674239956,-600.0,0.0001078,2,"2024-08-26T12:10:39.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033277,1724674239966,-600.0,0.0001078,2,"2024-08-26T12:10:39.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033279,1724674239976,-600.0,0.0001078,2,"2024-08-26T12:10:39.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033281,1724674239986,-600.0,0.0001078,2,"2024-08-26T12:10:39.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033283,1724674239995,-600.0,0.0001078,2,"2024-08-26T12:10:39.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033285,1724674240005,-600.0,0.0001078,2,"2024-08-26T12:10:40.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033287,1724674240014,-600.0,0.0001078,2,"2024-08-26T12:10:40.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033289,1724674240023,-600.0,0.0001078,2,"2024-08-26T12:10:40.023",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033291,1724674240032,-600.0,0.0001078,2,"2024-08-26T12:10:40.032",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033293,1724674240041,-600.0,0.0001078,2,"2024-08-26T12:10:40.041",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033295,1724674240050,-600.0,0.0001078,2,"2024-08-26T12:10:40.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033297,1724674240059,-600.0,0.0001078,2,"2024-08-26T12:10:40.059",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033299,1724674240069,-600.0,0.0001078,2,"2024-08-26T12:10:40.069",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033301,1724674240078,-600.0,0.0001078,2,"2024-08-26T12:10:40.078",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033303,1724674240087,-600.0,0.0001078,2,"2024-08-26T12:10:40.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033305,1724674240097,-600.0,0.0001078,2,"2024-08-26T12:10:40.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033307,1724674240106,-600.0,0.0001078,2,"2024-08-26T12:10:40.106",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033309,1724674240114,-600.0,0.0001078,2,"2024-08-26T12:10:40.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033311,1724674240124,-600.0,0.0001078,2,"2024-08-26T12:10:40.124",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033312,1724674240133,-600.0,0.0001078,2,"2024-08-26T12:10:40.133",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033314,1724674240142,-600.0,0.0001078,2,"2024-08-26T12:10:40.142",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033317,1724674240151,-600.0,0.0001078,2,"2024-08-26T12:10:40.151",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033318,1724674240164,-600.0,0.0001078,2,"2024-08-26T12:10:40.164",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033320,1724674240174,-600.0,0.0001078,2,"2024-08-26T12:10:40.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033322,1724674240183,-600.0,0.0001078,2,"2024-08-26T12:10:40.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033325,1724674240192,-600.0,0.0001078,2,"2024-08-26T12:10:40.192",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033326,1724674240202,-600.0,0.0001078,2,"2024-08-26T12:10:40.202",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033328,1724674240211,-600.0,0.0001078,2,"2024-08-26T12:10:40.211",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033331,1724674240221,-600.0,0.0001078,2,"2024-08-26T12:10:40.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033333,1724674240232,-600.0,0.0001078,2,"2024-08-26T12:10:40.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033334,1724674240242,-600.0,0.0001078,2,"2024-08-26T12:10:40.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033336,1724674240251,-600.0,0.0001078,2,"2024-08-26T12:10:40.251",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033338,1724674240260,-1004.26673406,0.0001078,2,"2024-08-26T12:10:40.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033340,1724674240269,-150.0,0.00010817,2,"2024-08-26T12:10:40.269",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033342,1724674240278,-600.0,0.00010829,2,"2024-08-26T12:10:40.278",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033344,1724674240288,-600.0,0.00010829,2,"2024-08-26T12:10:40.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033346,1724674240297,-1500.0,0.00010871,2,"2024-08-26T12:10:40.297",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033348,1724674240306,-150.0,0.00010872,2,"2024-08-26T12:10:40.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033350,1724674240315,-155.0,0.00010888,2,"2024-08-26T12:10:40.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033352,1724674240325,-3734.052,0.000109,2,"2024-08-26T12:10:40.325",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033354,1724674240334,-13454.0,0.000109,2,"2024-08-26T12:10:40.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033357,1724674240344,-5850.0,0.000109,2,"2024-08-26T12:10:40.344",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033359,1724674240353,-289.0,0.000109,2,"2024-08-26T12:10:40.353",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033360,1724674240363,-1675.0,0.000109,2,"2024-08-26T12:10:40.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033362,1724674240372,-1206.0,0.000109,2,"2024-08-26T12:10:40.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033364,1724674240381,-500.0,0.00010912,2,"2024-08-26T12:10:40.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033366,1724674240391,-150.0,0.00010942,2,"2024-08-26T12:10:40.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033368,1724674240400,-154.39,0.00010959,2,"2024-08-26T12:10:40.400",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033371,1724674240413,-150.0,0.00010959,2,"2024-08-26T12:10:40.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033373,1724674240422,-150.0,0.00010961,2,"2024-08-26T12:10:40.422",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033375,1724674240431,-150.0,0.00010984,2,"2024-08-26T12:10:40.431",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033377,1724674240440,-10627.00253493,0.0001099,2,"2024-08-26T12:10:40.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033400,1724674240655,-2070.6432984,0.00010998,2,"2024-08-26T12:10:40.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033402,1724674240665,-6093.3988705,0.00010998,2,"2024-08-26T12:10:40.665",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033404,1724674240675,-23746.369868,0.00010998,2,"2024-08-26T12:10:40.675",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033406,1724674240688,-1563.22,0.00010999,2,"2024-08-26T12:10:40.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033408,1724674240697,-1563.22,0.00010999,2,"2024-08-26T12:10:40.697",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033411,1724674240708,-1563.22,0.00010999,2,"2024-08-26T12:10:40.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033413,1724674240717,-1563.22,0.00010999,2,"2024-08-26T12:10:40.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033415,1724674240727,-1563.22,0.00010999,2,"2024-08-26T12:10:40.727",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033417,1724674240737,-1563.22,0.00010999,2,"2024-08-26T12:10:40.737",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033419,1724674240747,-1563.22,0.00010999,2,"2024-08-26T12:10:40.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033421,1724674240758,-1563.22,0.00010999,2,"2024-08-26T12:10:40.758",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033423,1724674240767,-1563.22,0.00010999,2,"2024-08-26T12:10:40.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033425,1724674240780,-1563.22,0.00010999,2,"2024-08-26T12:10:40.780",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033427,1724674240790,-1563.22,0.00010999,2,"2024-08-26T12:10:40.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033429,1724674240800,-1563.22,0.00010999,2,"2024-08-26T12:10:40.800",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033431,1724674240809,-1563.22,0.00010999,2,"2024-08-26T12:10:40.809",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033433,1724674240819,-1563.22,0.00010999,2,"2024-08-26T12:10:40.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033435,1724674240829,-1563.22,0.00010999,2,"2024-08-26T12:10:40.829",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033437,1724674240839,-1563.22,0.00010999,2,"2024-08-26T12:10:40.839",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033439,1724674240848,-1563.22,0.00010999,2,"2024-08-26T12:10:40.848",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033441,1724674240858,-1563.22,0.00010999,2,"2024-08-26T12:10:40.858",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033443,1724674240868,-1563.22,0.00010999,2,"2024-08-26T12:10:40.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033445,1724674240878,-1563.22,0.00010999,2,"2024-08-26T12:10:40.878",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033447,1724674240886,-1563.22,0.00010999,2,"2024-08-26T12:10:40.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033449,1724674240897,-1563.22,0.00010999,2,"2024-08-26T12:10:40.897",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033451,1724674240907,-1563.22,0.00010999,2,"2024-08-26T12:10:40.907",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033454,1724674240918,-1563.2555639,0.00010999,2,"2024-08-26T12:10:40.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033456,1724674240928,-500.0,0.00010999,2,"2024-08-26T12:10:40.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033458,1724674240938,-500.0,0.00010999,2,"2024-08-26T12:10:40.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033460,1724674240947,-500.0,0.00010999,2,"2024-08-26T12:10:40.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033462,1724674240956,-500.0,0.00010999,2,"2024-08-26T12:10:40.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033464,1724674240966,-500.0,0.00010999,2,"2024-08-26T12:10:40.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033466,1724674240976,-500.0,0.00010999,2,"2024-08-26T12:10:40.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033468,1724674240986,-500.0,0.00010999,2,"2024-08-26T12:10:40.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033470,1724674240995,-500.0,0.00010999,2,"2024-08-26T12:10:40.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033471,1724674241005,-500.0,0.00010999,2,"2024-08-26T12:10:41.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033473,1724674241014,-500.0,0.00010999,2,"2024-08-26T12:10:41.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033475,1724674241024,-500.0,0.00010999,2,"2024-08-26T12:10:41.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033478,1724674241034,-500.0,0.00010999,2,"2024-08-26T12:10:41.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033480,1724674241045,-500.0,0.00010999,2,"2024-08-26T12:10:41.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033482,1724674241055,-500.0,0.00010999,2,"2024-08-26T12:10:41.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033484,1724674241065,-500.0,0.00010999,2,"2024-08-26T12:10:41.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033486,1724674241075,-500.0,0.00010999,2,"2024-08-26T12:10:41.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033488,1724674241086,-500.0,0.00010999,2,"2024-08-26T12:10:41.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033490,1724674241096,-500.0,0.00010999,2,"2024-08-26T12:10:41.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033492,1724674241105,-500.0,0.00010999,2,"2024-08-26T12:10:41.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033494,1724674241114,-500.0,0.00010999,2,"2024-08-26T12:10:41.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033496,1724674241123,-413.98177722,0.00010999,2,"2024-08-26T12:10:41.123",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033498,1724674241132,-916.44,0.00010999,2,"2024-08-26T12:10:41.132",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033500,1724674241141,-916.44,0.00010999,2,"2024-08-26T12:10:41.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033502,1724674241151,-916.44,0.00010999,2,"2024-08-26T12:10:41.151",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033504,1724674241165,-916.44,0.00010999,2,"2024-08-26T12:10:41.165",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033506,1724674241174,-916.44,0.00010999,2,"2024-08-26T12:10:41.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033508,1724674241183,-916.44,0.00010999,2,"2024-08-26T12:10:41.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033510,1724674241193,-916.44,0.00010999,2,"2024-08-26T12:10:41.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033512,1724674241203,-916.44,0.00010999,2,"2024-08-26T12:10:41.203",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033514,1724674241213,-916.44,0.00010999,2,"2024-08-26T12:10:41.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033516,1724674241222,-916.44,0.00010999,2,"2024-08-26T12:10:41.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033518,1724674241232,-916.44,0.00010999,2,"2024-08-26T12:10:41.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033520,1724674241242,-916.44,0.00010999,2,"2024-08-26T12:10:41.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033522,1724674241253,-916.44,0.00010999,2,"2024-08-26T12:10:41.253",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033524,1724674241262,-916.44,0.00010999,2,"2024-08-26T12:10:41.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033526,1724674241271,-916.44,0.00010999,2,"2024-08-26T12:10:41.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033528,1724674241280,-916.44,0.00010999,2,"2024-08-26T12:10:41.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033530,1724674241289,-916.44,0.00010999,2,"2024-08-26T12:10:41.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033532,1724674241299,-916.44,0.00010999,2,"2024-08-26T12:10:41.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033534,1724674241308,-916.44,0.00010999,2,"2024-08-26T12:10:41.308",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033536,1724674241318,-916.44,0.00010999,2,"2024-08-26T12:10:41.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033538,1724674241328,-916.44,0.00010999,2,"2024-08-26T12:10:41.328",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033540,1724674241337,-916.44,0.00010999,2,"2024-08-26T12:10:41.337",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033542,1724674241346,-916.44,0.00010999,2,"2024-08-26T12:10:41.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033544,1724674241355,-916.6337022,0.00010999,2,"2024-08-26T12:10:41.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033546,1724674241364,-1450.26,0.00010999,2,"2024-08-26T12:10:41.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033547,1724674241373,-1450.26,0.00010999,2,"2024-08-26T12:10:41.373",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033548,1724674241382,-1450.26,0.00010999,2,"2024-08-26T12:10:41.382",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033549,1724674241390,-1450.26,0.00010999,2,"2024-08-26T12:10:41.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033550,1724674241399,-1450.26,0.00010999,2,"2024-08-26T12:10:41.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033551,1724674241409,-1450.26,0.00010999,2,"2024-08-26T12:10:41.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033552,1724674241417,-1450.26,0.00010999,2,"2024-08-26T12:10:41.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033553,1724674241427,-1450.26,0.00010999,2,"2024-08-26T12:10:41.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033554,1724674241436,-1450.26,0.00010999,2,"2024-08-26T12:10:41.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033555,1724674241445,-1450.26,0.00010999,2,"2024-08-26T12:10:41.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033556,1724674241454,-1450.26,0.00010999,2,"2024-08-26T12:10:41.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033557,1724674241462,-1450.26,0.00010999,2,"2024-08-26T12:10:41.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033558,1724674241471,-1450.26,0.00010999,2,"2024-08-26T12:10:41.471",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033559,1724674241481,-1450.26,0.00010999,2,"2024-08-26T12:10:41.481",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033560,1724674241489,-1450.26,0.00010999,2,"2024-08-26T12:10:41.489",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033561,1724674241499,-1450.26,0.00010999,2,"2024-08-26T12:10:41.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033562,1724674241508,-1450.26,0.00010999,2,"2024-08-26T12:10:41.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033563,1724674241517,-1450.26,0.00010999,2,"2024-08-26T12:10:41.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033564,1724674241526,-1450.26,0.00010999,2,"2024-08-26T12:10:41.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033565,1724674241535,-1450.26,0.00010999,2,"2024-08-26T12:10:41.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033566,1724674241544,-1450.26,0.00010999,2,"2024-08-26T12:10:41.544",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033567,1724674241553,-1450.26,0.00010999,2,"2024-08-26T12:10:41.553",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033569,1724674241562,-1450.26,0.00010999,2,"2024-08-26T12:10:41.562",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033571,1724674241571,-1450.47135944,0.00010999,2,"2024-08-26T12:10:41.571",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033573,1724674241580,-839.86,0.00010999,2,"2024-08-26T12:10:41.580",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033575,1724674241591,-839.86,0.00010999,2,"2024-08-26T12:10:41.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033577,1724674241600,-839.86,0.00010999,2,"2024-08-26T12:10:41.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033579,1724674241610,-839.86,0.00010999,2,"2024-08-26T12:10:41.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033581,1724674241621,-839.86,0.00010999,2,"2024-08-26T12:10:41.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033583,1724674241630,-839.86,0.00010999,2,"2024-08-26T12:10:41.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033585,1724674241638,-839.86,0.00010999,2,"2024-08-26T12:10:41.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033587,1724674241647,-839.86,0.00010999,2,"2024-08-26T12:10:41.647",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033589,1724674241656,-839.86,0.00010999,2,"2024-08-26T12:10:41.656",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033591,1724674241667,-839.86,0.00010999,2,"2024-08-26T12:10:41.667",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033593,1724674241677,-839.86,0.00010999,2,"2024-08-26T12:10:41.677",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033595,1724674241686,-839.86,0.00010999,2,"2024-08-26T12:10:41.686",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033597,1724674241695,-839.86,0.00010999,2,"2024-08-26T12:10:41.695",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033599,1724674241706,-839.86,0.00010999,2,"2024-08-26T12:10:41.706",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033601,1724674241714,-839.86,0.00010999,2,"2024-08-26T12:10:41.714",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033603,1724674241723,-839.86,0.00010999,2,"2024-08-26T12:10:41.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033605,1724674241733,-839.86,0.00010999,2,"2024-08-26T12:10:41.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033607,1724674241742,-839.86,0.00010999,2,"2024-08-26T12:10:41.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033609,1724674241751,-839.86,0.00010999,2,"2024-08-26T12:10:41.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033611,1724674241759,-839.86,0.00010999,2,"2024-08-26T12:10:41.759",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033613,1724674241768,-839.86,0.00010999,2,"2024-08-26T12:10:41.768",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033615,1724674241777,-839.86,0.00010999,2,"2024-08-26T12:10:41.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033617,1724674241786,-839.86,0.00010999,2,"2024-08-26T12:10:41.786",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033619,1724674241795,-839.88273159,0.00010999,2,"2024-08-26T12:10:41.795",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033621,1724674241806,-1356.34,0.00010999,2,"2024-08-26T12:10:41.806",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033623,1724674241815,-1356.34,0.00010999,2,"2024-08-26T12:10:41.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033625,1724674241825,-1356.34,0.00010999,2,"2024-08-26T12:10:41.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033627,1724674241835,-1356.34,0.00010999,2,"2024-08-26T12:10:41.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033629,1724674241844,-1356.34,0.00010999,2,"2024-08-26T12:10:41.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033631,1724674241854,-1356.34,0.00010999,2,"2024-08-26T12:10:41.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033633,1724674241864,-1356.34,0.00010999,2,"2024-08-26T12:10:41.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033635,1724674241873,-1356.34,0.00010999,2,"2024-08-26T12:10:41.873",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033637,1724674241882,-1356.34,0.00010999,2,"2024-08-26T12:10:41.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033639,1724674241891,-1356.34,0.00010999,2,"2024-08-26T12:10:41.891",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033641,1724674241901,-1356.34,0.00010999,2,"2024-08-26T12:10:41.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033643,1724674241909,-1356.34,0.00010999,2,"2024-08-26T12:10:41.909",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033645,1724674241919,-1356.34,0.00010999,2,"2024-08-26T12:10:41.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033647,1724674241929,-1356.34,0.00010999,2,"2024-08-26T12:10:41.929",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033649,1724674241938,-1356.34,0.00010999,2,"2024-08-26T12:10:41.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033651,1724674241948,-1356.34,0.00010999,2,"2024-08-26T12:10:41.948",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033653,1724674241958,-1356.34,0.00010999,2,"2024-08-26T12:10:41.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033655,1724674241967,-1356.34,0.00010999,2,"2024-08-26T12:10:41.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033657,1724674241976,-1356.34,0.00010999,2,"2024-08-26T12:10:41.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033659,1724674241985,-1356.34,0.00010999,2,"2024-08-26T12:10:41.985",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033660,1724674241996,-1356.34,0.00010999,2,"2024-08-26T12:10:41.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033661,1724674242006,-1356.34,0.00010999,2,"2024-08-26T12:10:42.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033662,1724674242014,-1356.34,0.00010999,2,"2024-08-26T12:10:42.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033663,1724674242023,-1356.46911041,0.00010999,2,"2024-08-26T12:10:42.023",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033664,1724674242032,-500.0,0.00010999,2,"2024-08-26T12:10:42.032",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033665,1724674242041,-500.0,0.00010999,2,"2024-08-26T12:10:42.041",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033666,1724674242050,-500.0,0.00010999,2,"2024-08-26T12:10:42.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033667,1724674242060,-500.0,0.00010999,2,"2024-08-26T12:10:42.060",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033668,1724674242069,-500.0,0.00010999,2,"2024-08-26T12:10:42.069",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033669,1724674242077,-500.0,0.00010999,2,"2024-08-26T12:10:42.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033670,1724674242087,-500.0,0.00010999,2,"2024-08-26T12:10:42.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033671,1724674242096,-500.0,0.00010999,2,"2024-08-26T12:10:42.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033672,1724674242105,-500.0,0.00010999,2,"2024-08-26T12:10:42.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033673,1724674242114,-500.0,0.00010999,2,"2024-08-26T12:10:42.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033674,1724674242123,-500.0,0.00010999,2,"2024-08-26T12:10:42.123",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033675,1724674242134,-500.0,0.00010999,2,"2024-08-26T12:10:42.134",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033676,1724674242143,-500.0,0.00010999,2,"2024-08-26T12:10:42.143",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033677,1724674242153,-500.0,0.00010999,2,"2024-08-26T12:10:42.153",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033678,1724674242163,-500.0,0.00010999,2,"2024-08-26T12:10:42.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033679,1724674242173,-500.0,0.00010999,2,"2024-08-26T12:10:42.173",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033680,1724674242183,-500.0,0.00010999,2,"2024-08-26T12:10:42.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033681,1724674242193,-520.17379572,0.00010999,2,"2024-08-26T12:10:42.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033682,1724674242202,-500.0,0.00010999,2,"2024-08-26T12:10:42.202",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033683,1724674242212,-216.9123511,0.00010999,2,"2024-08-26T12:10:42.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033684,1724674242221,-2554.1,0.00010999,2,"2024-08-26T12:10:42.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033685,1724674242232,-2554.1,0.00010999,2,"2024-08-26T12:10:42.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033686,1724674242241,-2554.1,0.00010999,2,"2024-08-26T12:10:42.241",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033687,1724674242250,-2554.1,0.00010999,2,"2024-08-26T12:10:42.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033688,1724674242259,-2554.1,0.00010999,2,"2024-08-26T12:10:42.259",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033689,1724674242269,-2554.1,0.00010999,2,"2024-08-26T12:10:42.269",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033690,1724674242278,-2554.1,0.00010999,2,"2024-08-26T12:10:42.278",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033691,1724674242286,-2554.1,0.00010999,2,"2024-08-26T12:10:42.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033692,1724674242296,-2554.1,0.00010999,2,"2024-08-26T12:10:42.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033693,1724674242305,-2554.1,0.00010999,2,"2024-08-26T12:10:42.305",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033694,1724674242314,-2554.1,0.00010999,2,"2024-08-26T12:10:42.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033695,1724674242323,-2554.1,0.00010999,2,"2024-08-26T12:10:42.323",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033696,1724674242333,-2554.1,0.00010999,2,"2024-08-26T12:10:42.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033697,1724674242342,-2554.1,0.00010999,2,"2024-08-26T12:10:42.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033698,1724674242351,-2554.1,0.00010999,2,"2024-08-26T12:10:42.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033699,1724674242360,-2554.1,0.00010999,2,"2024-08-26T12:10:42.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033700,1724674242371,-2554.1,0.00010999,2,"2024-08-26T12:10:42.371",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033701,1724674242380,-2554.1,0.00010999,2,"2024-08-26T12:10:42.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033702,1724674242389,-2554.1,0.00010999,2,"2024-08-26T12:10:42.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033704,1724674242399,-2554.1,0.00010999,2,"2024-08-26T12:10:42.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033705,1724674242408,-2554.1,0.00010999,2,"2024-08-26T12:10:42.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033707,1724674242417,-2554.1,0.00010999,2,"2024-08-26T12:10:42.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033709,1724674242426,-2554.1,0.00010999,2,"2024-08-26T12:10:42.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033710,1724674242436,-2554.26379984,0.00010999,2,"2024-08-26T12:10:42.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033711,1724674242445,-500.0,0.00010999,2,"2024-08-26T12:10:42.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033712,1724674242455,-500.0,0.00010999,2,"2024-08-26T12:10:42.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033713,1724674242464,-500.0,0.00010999,2,"2024-08-26T12:10:42.464",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033714,1724674242473,-500.0,0.00010999,2,"2024-08-26T12:10:42.473",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033715,1724674242482,-500.0,0.00010999,2,"2024-08-26T12:10:42.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033716,1724674242491,-500.0,0.00010999,2,"2024-08-26T12:10:42.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033717,1724674242504,-500.0,0.00010999,2,"2024-08-26T12:10:42.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033718,1724674242513,-500.0,0.00010999,2,"2024-08-26T12:10:42.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033719,1724674242523,-500.0,0.00010999,2,"2024-08-26T12:10:42.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033720,1724674242533,-500.0,0.00010999,2,"2024-08-26T12:10:42.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033721,1724674242543,-500.0,0.00010999,2,"2024-08-26T12:10:42.543",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033722,1724674242552,-500.0,0.00010999,2,"2024-08-26T12:10:42.552",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033723,1724674242562,-500.0,0.00010999,2,"2024-08-26T12:10:42.562",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033724,1724674242572,-500.0,0.00010999,2,"2024-08-26T12:10:42.572",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033725,1724674242581,-500.0,0.00010999,2,"2024-08-26T12:10:42.581",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033726,1724674242591,-500.0,0.00010999,2,"2024-08-26T12:10:42.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033727,1724674242600,-500.0,0.00010999,2,"2024-08-26T12:10:42.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033728,1724674242609,-500.0,0.00010999,2,"2024-08-26T12:10:42.609",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033729,1724674242621,-500.0,0.00010999,2,"2024-08-26T12:10:42.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033730,1724674242630,-500.0,0.00010999,2,"2024-08-26T12:10:42.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033731,1724674242640,-406.70591856,0.00010999,2,"2024-08-26T12:10:42.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033732,1724674242649,-703.47,0.00010999,2,"2024-08-26T12:10:42.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033733,1724674242659,-703.47,0.00010999,2,"2024-08-26T12:10:42.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033734,1724674242668,-703.47,0.00010999,2,"2024-08-26T12:10:42.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033735,1724674242678,-703.47,0.00010999,2,"2024-08-26T12:10:42.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033736,1724674242688,-703.47,0.00010999,2,"2024-08-26T12:10:42.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033737,1724674242698,-703.47,0.00010999,2,"2024-08-26T12:10:42.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033738,1724674242707,-703.47,0.00010999,2,"2024-08-26T12:10:42.707",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033739,1724674242718,-703.47,0.00010999,2,"2024-08-26T12:10:42.718",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033740,1724674242727,-703.47,0.00010999,2,"2024-08-26T12:10:42.727",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033741,1724674242736,-703.47,0.00010999,2,"2024-08-26T12:10:42.736",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033742,1724674242746,-703.47,0.00010999,2,"2024-08-26T12:10:42.746",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033743,1724674242756,-703.47,0.00010999,2,"2024-08-26T12:10:42.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033744,1724674242765,-703.47,0.00010999,2,"2024-08-26T12:10:42.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033745,1724674242774,-703.47,0.00010999,2,"2024-08-26T12:10:42.774",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033746,1724674242784,-703.47,0.00010999,2,"2024-08-26T12:10:42.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033747,1724674242793,-703.47,0.00010999,2,"2024-08-26T12:10:42.793",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033748,1724674242803,-703.47,0.00010999,2,"2024-08-26T12:10:42.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033749,1724674242813,-703.47,0.00010999,2,"2024-08-26T12:10:42.813",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033750,1724674242822,-703.47,0.00010999,2,"2024-08-26T12:10:42.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033751,1724674242832,-703.47,0.00010999,2,"2024-08-26T12:10:42.832",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033752,1724674242841,-703.47,0.00010999,2,"2024-08-26T12:10:42.841",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033753,1724674242851,-703.47,0.00010999,2,"2024-08-26T12:10:42.851",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033754,1724674242860,-703.47,0.00010999,2,"2024-08-26T12:10:42.860",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033755,1724674242872,-703.54833122,0.00010999,2,"2024-08-26T12:10:42.872",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033756,1724674242882,-500.0,0.00010999,2,"2024-08-26T12:10:42.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033757,1724674242893,-500.0,0.00010999,2,"2024-08-26T12:10:42.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033758,1724674242902,-500.0,0.00010999,2,"2024-08-26T12:10:42.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033759,1724674242913,-500.0,0.00010999,2,"2024-08-26T12:10:42.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033761,1724674242922,-500.0,0.00010999,2,"2024-08-26T12:10:42.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033763,1724674242932,-500.0,0.00010999,2,"2024-08-26T12:10:42.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033765,1724674242941,-500.0,0.00010999,2,"2024-08-26T12:10:42.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033767,1724674242951,-500.0,0.00010999,2,"2024-08-26T12:10:42.951",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033769,1724674242960,-500.0,0.00010999,2,"2024-08-26T12:10:42.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033771,1724674242969,-500.0,0.00010999,2,"2024-08-26T12:10:42.969",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033772,1724674242979,-332.98442029,0.00010999,2,"2024-08-26T12:10:42.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033774,1724674242988,-601.46,0.00010999,2,"2024-08-26T12:10:42.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033776,1724674242998,-601.46,0.00010999,2,"2024-08-26T12:10:42.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033778,1724674243007,-601.46,0.00010999,2,"2024-08-26T12:10:43.007",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033780,1724674243016,-601.46,0.00010999,2,"2024-08-26T12:10:43.016",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033782,1724674243027,-601.46,0.00010999,2,"2024-08-26T12:10:43.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033784,1724674243036,-601.46,0.00010999,2,"2024-08-26T12:10:43.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033786,1724674243045,-601.46,0.00010999,2,"2024-08-26T12:10:43.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033788,1724674243054,-601.46,0.00010999,2,"2024-08-26T12:10:43.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033790,1724674243063,-601.46,0.00010999,2,"2024-08-26T12:10:43.063",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033792,1724674243072,-601.46,0.00010999,2,"2024-08-26T12:10:43.072",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033794,1724674243082,-601.46,0.00010999,2,"2024-08-26T12:10:43.082",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033796,1724674243091,-601.46,0.00010999,2,"2024-08-26T12:10:43.091",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033799,1724674243101,-601.46,0.00010999,2,"2024-08-26T12:10:43.101",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033801,1724674243111,-601.46,0.00010999,2,"2024-08-26T12:10:43.111",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033803,1724674243122,-601.46,0.00010999,2,"2024-08-26T12:10:43.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033805,1724674243131,-601.46,0.00010999,2,"2024-08-26T12:10:43.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033807,1724674243141,-601.46,0.00010999,2,"2024-08-26T12:10:43.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033809,1724674243151,-601.46,0.00010999,2,"2024-08-26T12:10:43.151",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033811,1724674243164,-601.46,0.00010999,2,"2024-08-26T12:10:43.164",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033813,1724674243174,-601.46,0.00010999,2,"2024-08-26T12:10:43.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033815,1724674243184,-601.46,0.00010999,2,"2024-08-26T12:10:43.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033817,1724674243193,-601.46,0.00010999,2,"2024-08-26T12:10:43.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033819,1724674243204,-601.46,0.00010999,2,"2024-08-26T12:10:43.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033821,1724674243213,-601.61716078,0.00010999,2,"2024-08-26T12:10:43.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033823,1724674243222,-500.0,0.00010999,2,"2024-08-26T12:10:43.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033825,1724674243233,-500.0,0.00010999,2,"2024-08-26T12:10:43.233",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033827,1724674243242,-500.0,0.00010999,2,"2024-08-26T12:10:43.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033829,1724674243252,-500.0,0.00010999,2,"2024-08-26T12:10:43.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033831,1724674243261,-500.0,0.00010999,2,"2024-08-26T12:10:43.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033833,1724674243271,-500.0,0.00010999,2,"2024-08-26T12:10:43.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033835,1724674243280,-500.0,0.00010999,2,"2024-08-26T12:10:43.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033837,1724674243290,-500.0,0.00010999,2,"2024-08-26T12:10:43.290",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033839,1724674243300,-500.0,0.00010999,2,"2024-08-26T12:10:43.300",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033841,1724674243309,-500.0,0.00010999,2,"2024-08-26T12:10:43.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033843,1724674243318,-500.0,0.00010999,2,"2024-08-26T12:10:43.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033845,1724674243327,-500.0,0.00010999,2,"2024-08-26T12:10:43.327",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033847,1724674243337,-500.0,0.00010999,2,"2024-08-26T12:10:43.337",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033849,1724674243346,-500.0,0.00010999,2,"2024-08-26T12:10:43.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033851,1724674243355,-500.0,0.00010999,2,"2024-08-26T12:10:43.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033853,1724674243365,-500.0,0.00010999,2,"2024-08-26T12:10:43.365",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033855,1724674243374,-174.04,0.00010999,2,"2024-08-26T12:10:43.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033857,1724674243383,-884.08,0.00010999,2,"2024-08-26T12:10:43.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033859,1724674243393,-884.08,0.00010999,2,"2024-08-26T12:10:43.393",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033861,1724674243402,-884.08,0.00010999,2,"2024-08-26T12:10:43.402",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033863,1724674243411,-884.08,0.00010999,2,"2024-08-26T12:10:43.411",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033864,1724674243421,-884.08,0.00010999,2,"2024-08-26T12:10:43.421",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033866,1724674243430,-884.08,0.00010999,2,"2024-08-26T12:10:43.430",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033868,1724674243439,-884.08,0.00010999,2,"2024-08-26T12:10:43.439",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033870,1724674243448,-884.08,0.00010999,2,"2024-08-26T12:10:43.448",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033872,1724674243458,-884.08,0.00010999,2,"2024-08-26T12:10:43.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033874,1724674243467,-884.08,0.00010999,2,"2024-08-26T12:10:43.467",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033876,1724674243476,-884.08,0.00010999,2,"2024-08-26T12:10:43.476",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033878,1724674243485,-884.08,0.00010999,2,"2024-08-26T12:10:43.485",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033880,1724674243494,-884.08,0.00010999,2,"2024-08-26T12:10:43.494",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033882,1724674243504,-884.08,0.00010999,2,"2024-08-26T12:10:43.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033884,1724674243513,-884.08,0.00010999,2,"2024-08-26T12:10:43.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033886,1724674243523,-884.08,0.00010999,2,"2024-08-26T12:10:43.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033888,1724674243532,-884.08,0.00010999,2,"2024-08-26T12:10:43.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033890,1724674243541,-884.08,0.00010999,2,"2024-08-26T12:10:43.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033892,1724674243551,-884.08,0.00010999,2,"2024-08-26T12:10:43.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033894,1724674243560,-884.08,0.00010999,2,"2024-08-26T12:10:43.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033896,1724674243569,-884.08,0.00010999,2,"2024-08-26T12:10:43.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033898,1724674243578,-884.08,0.00010999,2,"2024-08-26T12:10:43.578",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033900,1724674243587,-884.08,0.00010999,2,"2024-08-26T12:10:43.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033902,1724674243596,-884.26281761,0.00010999,2,"2024-08-26T12:10:43.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033904,1724674243605,-829.56,0.00010999,2,"2024-08-26T12:10:43.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033906,1724674243614,-829.56,0.00010999,2,"2024-08-26T12:10:43.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033908,1724674243623,-829.56,0.00010999,2,"2024-08-26T12:10:43.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033910,1724674243633,-829.56,0.00010999,2,"2024-08-26T12:10:43.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033911,1724674243642,-829.56,0.00010999,2,"2024-08-26T12:10:43.642",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033913,1724674243651,-829.56,0.00010999,2,"2024-08-26T12:10:43.651",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033915,1724674243662,-829.56,0.00010999,2,"2024-08-26T12:10:43.662",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033917,1724674243671,-829.56,0.00010999,2,"2024-08-26T12:10:43.671",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033919,1724674243680,-829.56,0.00010999,2,"2024-08-26T12:10:43.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033921,1724674243689,-829.56,0.00010999,2,"2024-08-26T12:10:43.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033923,1724674243698,-829.56,0.00010999,2,"2024-08-26T12:10:43.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033924,1724674243707,-829.56,0.00010999,2,"2024-08-26T12:10:43.707",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033925,1724674243716,-829.56,0.00010999,2,"2024-08-26T12:10:43.716",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033926,1724674243726,-829.56,0.00010999,2,"2024-08-26T12:10:43.726",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033927,1724674243734,-829.56,0.00010999,2,"2024-08-26T12:10:43.734",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033928,1724674243743,-829.56,0.00010999,2,"2024-08-26T12:10:43.743",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033929,1724674243752,-500.0,0.00010999,2,"2024-08-26T12:10:43.752",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033930,1724674243762,-829.56,0.00010999,2,"2024-08-26T12:10:43.762",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033931,1724674243771,-500.0,0.00010999,2,"2024-08-26T12:10:43.771",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033932,1724674243780,-829.56,0.00010999,2,"2024-08-26T12:10:43.780",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033933,1724674243789,-500.0,0.00010999,2,"2024-08-26T12:10:43.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033934,1724674243798,-829.56,0.00010999,2,"2024-08-26T12:10:43.798",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033935,1724674243807,-500.0,0.00010999,2,"2024-08-26T12:10:43.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033936,1724674243816,-500.0,0.00010999,2,"2024-08-26T12:10:43.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033937,1724674243826,-829.56,0.00010999,2,"2024-08-26T12:10:43.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033938,1724674243835,-500.0,0.00010999,2,"2024-08-26T12:10:43.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033939,1724674243844,-829.56,0.00010999,2,"2024-08-26T12:10:43.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033940,1724674243853,-500.0,0.00010999,2,"2024-08-26T12:10:43.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033941,1724674243863,-829.56,0.00010999,2,"2024-08-26T12:10:43.863",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033942,1724674243872,-500.0,0.00010999,2,"2024-08-26T12:10:43.872",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033943,1724674243881,-829.56,0.00010999,2,"2024-08-26T12:10:43.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033944,1724674243891,-496.27318119,0.00010999,2,"2024-08-26T12:10:43.891",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033945,1724674243899,-829.69731705,0.00010999,2,"2024-08-26T12:10:43.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033946,1724674243909,-763.42,0.00010999,2,"2024-08-26T12:10:43.909",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033947,1724674243918,-763.42,0.00010999,2,"2024-08-26T12:10:43.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033948,1724674243927,-763.42,0.00010999,2,"2024-08-26T12:10:43.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033949,1724674243936,-763.42,0.00010999,2,"2024-08-26T12:10:43.936",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033950,1724674243947,-763.42,0.00010999,2,"2024-08-26T12:10:43.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033951,1724674243957,-763.42,0.00010999,2,"2024-08-26T12:10:43.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033952,1724674243966,-763.42,0.00010999,2,"2024-08-26T12:10:43.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033953,1724674243976,-763.42,0.00010999,2,"2024-08-26T12:10:43.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033954,1724674243986,-763.42,0.00010999,2,"2024-08-26T12:10:43.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033955,1724674243996,-763.42,0.00010999,2,"2024-08-26T12:10:43.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033956,1724674244006,-763.42,0.00010999,2,"2024-08-26T12:10:44.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033957,1724674244016,-763.42,0.00010999,2,"2024-08-26T12:10:44.016",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033958,1724674244025,-763.42,0.00010999,2,"2024-08-26T12:10:44.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033959,1724674244034,-763.42,0.00010999,2,"2024-08-26T12:10:44.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033960,1724674244044,-763.42,0.00010999,2,"2024-08-26T12:10:44.044",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033961,1724674244054,-763.42,0.00010999,2,"2024-08-26T12:10:44.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033962,1724674244064,-763.42,0.00010999,2,"2024-08-26T12:10:44.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033963,1724674244074,-763.42,0.00010999,2,"2024-08-26T12:10:44.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033964,1724674244084,-763.42,0.00010999,2,"2024-08-26T12:10:44.084",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033965,1724674244093,-763.42,0.00010999,2,"2024-08-26T12:10:44.093",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033966,1724674244102,-763.42,0.00010999,2,"2024-08-26T12:10:44.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033967,1724674244111,-763.42,0.00010999,2,"2024-08-26T12:10:44.111",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033968,1724674244122,-763.42,0.00010999,2,"2024-08-26T12:10:44.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033969,1724674244131,-763.47155806,0.00010999,2,"2024-08-26T12:10:44.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033970,1724674244141,-500.0,0.00010999,2,"2024-08-26T12:10:44.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033971,1724674244150,-500.0,0.00010999,2,"2024-08-26T12:10:44.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033972,1724674244163,-500.0,0.00010999,2,"2024-08-26T12:10:44.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033973,1724674244173,-500.0,0.00010999,2,"2024-08-26T12:10:44.173",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033974,1724674244182,-500.0,0.00010999,2,"2024-08-26T12:10:44.182",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033975,1724674244191,-263.05538114,0.00010999,2,"2024-08-26T12:10:44.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033976,1724674244201,-999.41,0.00010999,2,"2024-08-26T12:10:44.201",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033977,1724674244210,-999.41,0.00010999,2,"2024-08-26T12:10:44.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033978,1724674244219,-999.41,0.00010999,2,"2024-08-26T12:10:44.219",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033979,1724674244231,-999.41,0.00010999,2,"2024-08-26T12:10:44.231",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033980,1724674244241,-999.41,0.00010999,2,"2024-08-26T12:10:44.241",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033981,1724674244251,-999.41,0.00010999,2,"2024-08-26T12:10:44.251",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033982,1724674244260,-999.41,0.00010999,2,"2024-08-26T12:10:44.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033983,1724674244270,-500.0,0.00010999,2,"2024-08-26T12:10:44.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033984,1724674244279,-999.41,0.00010999,2,"2024-08-26T12:10:44.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033985,1724674244289,-999.41,0.00010999,2,"2024-08-26T12:10:44.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033986,1724674244298,-500.0,0.00010999,2,"2024-08-26T12:10:44.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033987,1724674244307,-999.41,0.00010999,2,"2024-08-26T12:10:44.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033988,1724674244319,-500.0,0.00010999,2,"2024-08-26T12:10:44.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033989,1724674244330,-500.0,0.00010999,2,"2024-08-26T12:10:44.330",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033990,1724674244339,-999.41,0.00010999,2,"2024-08-26T12:10:44.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033991,1724674244349,-500.0,0.00010999,2,"2024-08-26T12:10:44.349",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033992,1724674244358,-999.41,0.00010999,2,"2024-08-26T12:10:44.358",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033993,1724674244368,-500.0,0.00010999,2,"2024-08-26T12:10:44.368",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033994,1724674244377,-999.41,0.00010999,2,"2024-08-26T12:10:44.377",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033995,1724674244387,-500.0,0.00010999,2,"2024-08-26T12:10:44.387",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033996,1724674244396,-999.41,0.00010999,2,"2024-08-26T12:10:44.396",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033997,1724674244405,-500.0,0.00010999,2,"2024-08-26T12:10:44.405",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033998,1724674244414,-500.0,0.00010999,2,"2024-08-26T12:10:44.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336033999,1724674244423,-999.41,0.00010999,2,"2024-08-26T12:10:44.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034000,1724674244432,-500.0,0.00010999,2,"2024-08-26T12:10:44.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034001,1724674244441,-999.41,0.00010999,2,"2024-08-26T12:10:44.441",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034002,1724674244450,-500.0,0.00010999,2,"2024-08-26T12:10:44.450",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034003,1724674244459,-999.41,0.00010999,2,"2024-08-26T12:10:44.459",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034004,1724674244469,-369.22715436,0.00010999,2,"2024-08-26T12:10:44.469",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034005,1724674244478,-999.41,0.00010999,2,"2024-08-26T12:10:44.478",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034006,1724674244487,-999.41,0.00010999,2,"2024-08-26T12:10:44.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034007,1724674244497,-999.41,0.00010999,2,"2024-08-26T12:10:44.497",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034008,1724674244506,-999.41,0.00010999,2,"2024-08-26T12:10:44.506",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034009,1724674244515,-999.41,0.00010999,2,"2024-08-26T12:10:44.515",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034010,1724674244525,-999.41,0.00010999,2,"2024-08-26T12:10:44.525",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034011,1724674244534,-1477.75,0.00010999,2,"2024-08-26T12:10:44.534",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034012,1724674244543,-999.61,0.00010999,2,"2024-08-26T12:10:44.543",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034013,1724674244553,-1477.75,0.00010999,2,"2024-08-26T12:10:44.553",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034014,1724674244562,-1477.75,0.00010999,2,"2024-08-26T12:10:44.562",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034015,1724674244571,-1477.75,0.00010999,2,"2024-08-26T12:10:44.571",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034016,1724674244580,-1477.75,0.00010999,2,"2024-08-26T12:10:44.580",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034017,1724674244589,-1477.75,0.00010999,2,"2024-08-26T12:10:44.589",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034018,1724674244599,-1477.75,0.00010999,2,"2024-08-26T12:10:44.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034019,1724674244608,-1477.75,0.00010999,2,"2024-08-26T12:10:44.608",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034020,1724674244618,-1477.75,0.00010999,2,"2024-08-26T12:10:44.618",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034021,1724674244628,-1477.75,0.00010999,2,"2024-08-26T12:10:44.628",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034022,1724674244638,-1477.75,0.00010999,2,"2024-08-26T12:10:44.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034023,1724674244796,-1477.75,0.00010999,2,"2024-08-26T12:10:44.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034024,1724674244827,-1477.75,0.00010999,2,"2024-08-26T12:10:44.827",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034025,1724674244836,-500.0,0.00010999,2,"2024-08-26T12:10:44.836",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034026,1724674244846,-1477.75,0.00010999,2,"2024-08-26T12:10:44.846",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034027,1724674244855,-500.0,0.00010999,2,"2024-08-26T12:10:44.855",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034028,1724674244865,-1477.75,0.00010999,2,"2024-08-26T12:10:44.865",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034029,1724674244874,-500.0,0.00010999,2,"2024-08-26T12:10:44.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034030,1724674244884,-1477.75,0.00010999,2,"2024-08-26T12:10:44.884",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034031,1724674244893,-500.0,0.00010999,2,"2024-08-26T12:10:44.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034032,1724674244903,-1477.75,0.00010999,2,"2024-08-26T12:10:44.903",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034033,1724674244912,-500.0,0.00010999,2,"2024-08-26T12:10:44.912",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034034,1724674244921,-1477.75,0.00010999,2,"2024-08-26T12:10:44.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034035,1724674244931,-500.0,0.00010999,2,"2024-08-26T12:10:44.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034036,1724674244940,-1477.75,0.00010999,2,"2024-08-26T12:10:44.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034037,1724674244949,-500.0,0.00010999,2,"2024-08-26T12:10:44.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034038,1724674244959,-1477.75,0.00010999,2,"2024-08-26T12:10:44.959",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034039,1724674244969,-500.0,0.00010999,2,"2024-08-26T12:10:44.969",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034040,1724674244979,-1477.75,0.00010999,2,"2024-08-26T12:10:44.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034041,1724674244989,-500.0,0.00010999,2,"2024-08-26T12:10:44.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034042,1724674244998,-500.0,0.00010999,2,"2024-08-26T12:10:44.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034043,1724674245009,-1477.75,0.00010999,2,"2024-08-26T12:10:45.009",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034044,1724674245018,-500.0,0.00010999,2,"2024-08-26T12:10:45.018",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034045,1724674245028,-1477.75,0.00010999,2,"2024-08-26T12:10:45.028",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034046,1724674245037,-500.0,0.00010999,2,"2024-08-26T12:10:45.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034047,1724674245049,-500.0,0.00010999,2,"2024-08-26T12:10:45.049",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034048,1724674245059,-1477.85572394,0.00010999,2,"2024-08-26T12:10:45.059",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034049,1724674245069,-362.7214782,0.00010999,2,"2024-08-26T12:10:45.069",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034050,1724674245078,-500.0,0.00010999,2,"2024-08-26T12:10:45.078",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034051,1724674245087,-500.0,0.00010999,2,"2024-08-26T12:10:45.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034052,1724674245096,-500.0,0.00010999,2,"2024-08-26T12:10:45.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034053,1724674245107,-500.0,0.00010999,2,"2024-08-26T12:10:45.107",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034054,1724674245116,-500.0,0.00010999,2,"2024-08-26T12:10:45.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034055,1724674245137,-500.0,0.00010999,2,"2024-08-26T12:10:45.137",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034056,1724674245148,-500.0,0.00010999,2,"2024-08-26T12:10:45.148",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034057,1724674245161,-500.0,0.00010999,2,"2024-08-26T12:10:45.161",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034058,1724674245170,-500.0,0.00010999,2,"2024-08-26T12:10:45.170",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034059,1724674245180,-500.0,0.00010999,2,"2024-08-26T12:10:45.180",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034060,1724674245189,-500.0,0.00010999,2,"2024-08-26T12:10:45.189",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034061,1724674245199,-500.0,0.00010999,2,"2024-08-26T12:10:45.199",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034062,1724674245208,-500.0,0.00010999,2,"2024-08-26T12:10:45.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034063,1724674245218,-500.0,0.00010999,2,"2024-08-26T12:10:45.218",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034064,1724674245227,-500.0,0.00010999,2,"2024-08-26T12:10:45.227",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034065,1724674245239,-500.0,0.00010999,2,"2024-08-26T12:10:45.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034066,1724674245248,-500.0,0.00010999,2,"2024-08-26T12:10:45.248",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034067,1724674245258,-500.0,0.00010999,2,"2024-08-26T12:10:45.258",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034068,1724674245267,-500.0,0.00010999,2,"2024-08-26T12:10:45.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034069,1724674245276,-500.0,0.00010999,2,"2024-08-26T12:10:45.276",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034070,1724674245285,-500.0,0.00010999,2,"2024-08-26T12:10:45.285",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034071,1724674245295,-500.0,0.00010999,2,"2024-08-26T12:10:45.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034072,1724674245305,-500.0,0.00010999,2,"2024-08-26T12:10:45.305",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034073,1724674245315,-500.0,0.00010999,2,"2024-08-26T12:10:45.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034074,1724674245325,-500.0,0.00010999,2,"2024-08-26T12:10:45.325",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034075,1724674245334,-500.0,0.00010999,2,"2024-08-26T12:10:45.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034076,1724674245344,-187.15166266,0.00010999,2,"2024-08-26T12:10:45.344",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034077,1724674245354,-500.0,0.00010999,2,"2024-08-26T12:10:45.354",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034078,1724674245363,-500.0,0.00010999,2,"2024-08-26T12:10:45.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034079,1724674245376,-500.0,0.00010999,2,"2024-08-26T12:10:45.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034080,1724674245385,-500.0,0.00010999,2,"2024-08-26T12:10:45.385",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034081,1724674245395,-500.0,0.00010999,2,"2024-08-26T12:10:45.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034082,1724674245404,-500.0,0.00010999,2,"2024-08-26T12:10:45.404",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034083,1724674245413,-500.0,0.00010999,2,"2024-08-26T12:10:45.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034084,1724674245423,-500.0,0.00010999,2,"2024-08-26T12:10:45.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034085,1724674245432,-500.0,0.00010999,2,"2024-08-26T12:10:45.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034086,1724674245442,-500.0,0.00010999,2,"2024-08-26T12:10:45.442",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034087,1724674245451,-500.0,0.00010999,2,"2024-08-26T12:10:45.451",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034088,1724674245461,-500.0,0.00010999,2,"2024-08-26T12:10:45.461",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034089,1724674245470,-500.0,0.00010999,2,"2024-08-26T12:10:45.470",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034090,1724674245480,-500.0,0.00010999,2,"2024-08-26T12:10:45.480",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034091,1724674245490,-500.0,0.00010999,2,"2024-08-26T12:10:45.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034092,1724674245500,-500.0,0.00010999,2,"2024-08-26T12:10:45.500",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034093,1724674245511,-500.0,0.00010999,2,"2024-08-26T12:10:45.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034094,1724674245520,-500.0,0.00010999,2,"2024-08-26T12:10:45.520",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034095,1724674245530,-500.0,0.00010999,2,"2024-08-26T12:10:45.530",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034096,1724674245540,-500.0,0.00010999,2,"2024-08-26T12:10:45.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034097,1724674245549,-500.0,0.00010999,2,"2024-08-26T12:10:45.549",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034098,1724674245559,-500.0,0.00010999,2,"2024-08-26T12:10:45.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034099,1724674245570,-500.0,0.00010999,2,"2024-08-26T12:10:45.570",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034100,1724674245579,-500.0,0.00010999,2,"2024-08-26T12:10:45.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034101,1724674245590,-500.0,0.00010999,2,"2024-08-26T12:10:45.590",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034102,1724674245601,-500.0,0.00010999,2,"2024-08-26T12:10:45.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034103,1724674245611,-286.22788341,0.00010999,2,"2024-08-26T12:10:45.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034104,1724674245621,-500.0,0.00010999,2,"2024-08-26T12:10:45.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034105,1724674245630,-500.0,0.00010999,2,"2024-08-26T12:10:45.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034106,1724674245640,-500.0,0.00010999,2,"2024-08-26T12:10:45.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034107,1724674245650,-500.0,0.00010999,2,"2024-08-26T12:10:45.650",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034108,1724674245659,-500.0,0.00010999,2,"2024-08-26T12:10:45.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034109,1724674245669,-500.0,0.00010999,2,"2024-08-26T12:10:45.669",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034110,1724674245678,-500.0,0.00010999,2,"2024-08-26T12:10:45.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034111,1724674245689,-500.0,0.00010999,2,"2024-08-26T12:10:45.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034112,1724674245698,-500.0,0.00010999,2,"2024-08-26T12:10:45.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034113,1724674245708,-358.13413942,0.00010999,2,"2024-08-26T12:10:45.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034114,1724674245717,-500.0,0.00010999,2,"2024-08-26T12:10:45.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034115,1724674245727,-500.0,0.00010999,2,"2024-08-26T12:10:45.727",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034116,1724674245736,-984.43,0.00010999,2,"2024-08-26T12:10:45.736",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034117,1724674245746,-500.0,0.00010999,2,"2024-08-26T12:10:45.746",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034118,1724674245755,-984.43,0.00010999,2,"2024-08-26T12:10:45.755",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034119,1724674245765,-500.0,0.00010999,2,"2024-08-26T12:10:45.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034120,1724674245775,-984.43,0.00010999,2,"2024-08-26T12:10:45.775",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034121,1724674245787,-459.22450928,0.00010999,2,"2024-08-26T12:10:45.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034122,1724674245797,-984.43,0.00010999,2,"2024-08-26T12:10:45.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034123,1724674245808,-984.43,0.00010999,2,"2024-08-26T12:10:45.808",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034124,1724674245819,-984.43,0.00010999,2,"2024-08-26T12:10:45.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034125,1724674245828,-984.43,0.00010999,2,"2024-08-26T12:10:45.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034126,1724674245838,-984.43,0.00010999,2,"2024-08-26T12:10:45.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034127,1724674245847,-984.43,0.00010999,2,"2024-08-26T12:10:45.847",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034129,1724674245857,-984.43,0.00010999,2,"2024-08-26T12:10:45.857",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034131,1724674245867,-984.43,0.00010999,2,"2024-08-26T12:10:45.867",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034133,1724674245876,-984.43,0.00010999,2,"2024-08-26T12:10:45.876",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034135,1724674245885,-984.43,0.00010999,2,"2024-08-26T12:10:45.885",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034136,1724674245894,-984.43,0.00010999,2,"2024-08-26T12:10:45.894",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034137,1724674245904,-984.43,0.00010999,2,"2024-08-26T12:10:45.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034138,1724674245913,-984.43,0.00010999,2,"2024-08-26T12:10:45.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034139,1724674245922,-984.43,0.00010999,2,"2024-08-26T12:10:45.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034140,1724674245932,-984.43,0.00010999,2,"2024-08-26T12:10:45.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034141,1724674245942,-984.43,0.00010999,2,"2024-08-26T12:10:45.942",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034142,1724674245951,-984.43,0.00010999,2,"2024-08-26T12:10:45.951",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034143,1724674245961,-984.43,0.00010999,2,"2024-08-26T12:10:45.961",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034144,1724674245971,-984.43,0.00010999,2,"2024-08-26T12:10:45.971",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034145,1724674245980,-984.43,0.00010999,2,"2024-08-26T12:10:45.980",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034146,1724674245990,-984.56807645,0.00010999,2,"2024-08-26T12:10:45.990",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034147,1724674245999,-500.0,0.00010999,2,"2024-08-26T12:10:45.999",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034148,1724674246008,-500.0,0.00010999,2,"2024-08-26T12:10:46.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034149,1724674246017,-500.0,0.00010999,2,"2024-08-26T12:10:46.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034150,1724674246027,-500.0,0.00010999,2,"2024-08-26T12:10:46.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034151,1724674246036,-500.0,0.00010999,2,"2024-08-26T12:10:46.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034152,1724674246045,-500.0,0.00010999,2,"2024-08-26T12:10:46.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034153,1724674246054,-500.0,0.00010999,2,"2024-08-26T12:10:46.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034154,1724674246065,-500.0,0.00010999,2,"2024-08-26T12:10:46.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034155,1724674246074,-500.0,0.00010999,2,"2024-08-26T12:10:46.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034156,1724674246085,-500.0,0.00010999,2,"2024-08-26T12:10:46.085",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034157,1724674246095,-500.0,0.00010999,2,"2024-08-26T12:10:46.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034158,1724674246105,-500.0,0.00010999,2,"2024-08-26T12:10:46.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034159,1724674246116,-500.0,0.00010999,2,"2024-08-26T12:10:46.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034160,1724674246126,-500.0,0.00010999,2,"2024-08-26T12:10:46.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034161,1724674246136,-500.0,0.00010999,2,"2024-08-26T12:10:46.136",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034162,1724674246146,-500.0,0.00010999,2,"2024-08-26T12:10:46.146",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034163,1724674246160,-500.0,0.00010999,2,"2024-08-26T12:10:46.160",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034164,1724674246170,-500.0,0.00010999,2,"2024-08-26T12:10:46.170",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034165,1724674246179,-500.0,0.00010999,2,"2024-08-26T12:10:46.179",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034166,1724674246190,-500.0,0.00010999,2,"2024-08-26T12:10:46.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034167,1724674246200,-500.0,0.00010999,2,"2024-08-26T12:10:46.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034168,1724674246210,-500.0,0.00010999,2,"2024-08-26T12:10:46.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034169,1724674246220,-500.0,0.00010999,2,"2024-08-26T12:10:46.220",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034170,1724674246230,-500.0,0.00010999,2,"2024-08-26T12:10:46.230",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034171,1724674246240,-500.0,0.00010999,2,"2024-08-26T12:10:46.240",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034172,1724674246250,-500.0,0.00010999,2,"2024-08-26T12:10:46.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034173,1724674246259,-500.0,0.00010999,2,"2024-08-26T12:10:46.259",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034174,1724674246268,-500.0,0.00010999,2,"2024-08-26T12:10:46.268",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034175,1724674246277,-567.84342906,0.00010999,2,"2024-08-26T12:10:46.277",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034176,1724674246287,-165.32441318,0.00010999,2,"2024-08-26T12:10:46.287",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034177,1724674246297,-500.0,0.00010999,2,"2024-08-26T12:10:46.297",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034178,1724674246307,-500.0,0.00010999,2,"2024-08-26T12:10:46.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034179,1724674246317,-500.0,0.00010999,2,"2024-08-26T12:10:46.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034180,1724674246326,-500.0,0.00010999,2,"2024-08-26T12:10:46.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034181,1724674246335,-500.0,0.00010999,2,"2024-08-26T12:10:46.335",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034182,1724674246345,-500.0,0.00010999,2,"2024-08-26T12:10:46.345",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034183,1724674246354,-500.0,0.00010999,2,"2024-08-26T12:10:46.354",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034184,1724674246363,-500.0,0.00010999,2,"2024-08-26T12:10:46.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034185,1724674246373,-500.0,0.00010999,2,"2024-08-26T12:10:46.373",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034186,1724674246383,-500.0,0.00010999,2,"2024-08-26T12:10:46.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034187,1724674246392,-500.0,0.00010999,2,"2024-08-26T12:10:46.392",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034188,1724674246402,-500.0,0.00010999,2,"2024-08-26T12:10:46.402",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034189,1724674246411,-500.0,0.00010999,2,"2024-08-26T12:10:46.411",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034190,1724674246421,-500.0,0.00010999,2,"2024-08-26T12:10:46.421",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034191,1724674246430,-500.0,0.00010999,2,"2024-08-26T12:10:46.430",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034192,1724674246440,-500.0,0.00010999,2,"2024-08-26T12:10:46.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034193,1724674246449,-500.0,0.00010999,2,"2024-08-26T12:10:46.449",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034194,1724674246458,-500.0,0.00010999,2,"2024-08-26T12:10:46.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034195,1724674246467,-500.0,0.00010999,2,"2024-08-26T12:10:46.467",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034196,1724674246476,-500.0,0.00010999,2,"2024-08-26T12:10:46.476",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034197,1724674246485,-500.0,0.00010999,2,"2024-08-26T12:10:46.485",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034198,1724674246495,-500.0,0.00010999,2,"2024-08-26T12:10:46.495",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034199,1724674246504,-500.0,0.00010999,2,"2024-08-26T12:10:46.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034200,1724674246513,-588.88310954,0.00010999,2,"2024-08-26T12:10:46.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034201,1724674246522,-500.0,0.00010999,2,"2024-08-26T12:10:46.522",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034202,1724674246532,-500.0,0.00010999,2,"2024-08-26T12:10:46.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034203,1724674246541,-500.0,0.00010999,2,"2024-08-26T12:10:46.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034204,1724674246550,-500.0,0.00010999,2,"2024-08-26T12:10:46.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034205,1724674246559,-500.0,0.00010999,2,"2024-08-26T12:10:46.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034206,1724674246568,-500.0,0.00010999,2,"2024-08-26T12:10:46.568",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034207,1724674246577,-500.0,0.00010999,2,"2024-08-26T12:10:46.577",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034208,1724674246586,-500.0,0.00010999,2,"2024-08-26T12:10:46.586",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034209,1724674246595,-500.0,0.00010999,2,"2024-08-26T12:10:46.595",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034210,1724674246604,-500.0,0.00010999,2,"2024-08-26T12:10:46.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034211,1724674246614,-500.0,0.00010999,2,"2024-08-26T12:10:46.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034212,1724674246624,-500.0,0.00010999,2,"2024-08-26T12:10:46.624",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034213,1724674246633,-500.0,0.00010999,2,"2024-08-26T12:10:46.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034214,1724674246642,-500.0,0.00010999,2,"2024-08-26T12:10:46.642",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034215,1724674246652,-500.0,0.00010999,2,"2024-08-26T12:10:46.652",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034216,1724674246661,-500.67371033,0.00010999,2,"2024-08-26T12:10:46.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034217,1724674246670,-500.0,0.00010999,2,"2024-08-26T12:10:46.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034218,1724674246679,-500.0,0.00010999,2,"2024-08-26T12:10:46.679",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034219,1724674246688,-500.0,0.00010999,2,"2024-08-26T12:10:46.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034220,1724674246697,-422.20340971,0.00010999,2,"2024-08-26T12:10:46.697",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034221,1724674246706,-1196.29,0.00010999,2,"2024-08-26T12:10:46.706",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034222,1724674246715,-1196.29,0.00010999,2,"2024-08-26T12:10:46.715",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034223,1724674246724,-1196.29,0.00010999,2,"2024-08-26T12:10:46.724",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034224,1724674246733,-500.0,0.00010999,2,"2024-08-26T12:10:46.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034225,1724674246742,-1196.29,0.00010999,2,"2024-08-26T12:10:46.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034226,1724674246751,-500.0,0.00010999,2,"2024-08-26T12:10:46.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034227,1724674246760,-1196.29,0.00010999,2,"2024-08-26T12:10:46.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034228,1724674246769,-500.0,0.00010999,2,"2024-08-26T12:10:46.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034229,1724674246778,-1196.29,0.00010999,2,"2024-08-26T12:10:46.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034230,1724674246787,-500.0,0.00010999,2,"2024-08-26T12:10:46.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034231,1724674246796,-1196.29,0.00010999,2,"2024-08-26T12:10:46.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034232,1724674246805,-500.0,0.00010999,2,"2024-08-26T12:10:46.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034233,1724674246815,-1196.29,0.00010999,2,"2024-08-26T12:10:46.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034234,1724674246824,-500.0,0.00010999,2,"2024-08-26T12:10:46.824",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034235,1724674246833,-1196.29,0.00010999,2,"2024-08-26T12:10:46.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034236,1724674246843,-500.0,0.00010999,2,"2024-08-26T12:10:46.843",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034237,1724674246853,-1196.29,0.00010999,2,"2024-08-26T12:10:46.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034238,1724674246864,-500.0,0.00010999,2,"2024-08-26T12:10:46.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034239,1724674246874,-500.0,0.00010999,2,"2024-08-26T12:10:46.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034240,1724674246884,-1196.29,0.00010999,2,"2024-08-26T12:10:46.884",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034241,1724674246895,-500.0,0.00010999,2,"2024-08-26T12:10:46.895",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034242,1724674246905,-1196.29,0.00010999,2,"2024-08-26T12:10:46.905",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034243,1724674246915,-1196.29,0.00010999,2,"2024-08-26T12:10:46.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034244,1724674246925,-500.0,0.00010999,2,"2024-08-26T12:10:46.925",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034245,1724674246934,-1196.29,0.00010999,2,"2024-08-26T12:10:46.934",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034246,1724674246943,-500.0,0.00010999,2,"2024-08-26T12:10:46.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034247,1724674246953,-1196.29,0.00010999,2,"2024-08-26T12:10:46.953",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034248,1724674246963,-167.04381504,0.00010999,2,"2024-08-26T12:10:46.963",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034249,1724674246973,-1196.29,0.00010999,2,"2024-08-26T12:10:46.973",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034250,1724674246984,-1196.29,0.00010999,2,"2024-08-26T12:10:46.984",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034251,1724674246993,-1196.29,0.00010999,2,"2024-08-26T12:10:46.993",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034252,1724674247003,-1196.29,0.00010999,2,"2024-08-26T12:10:47.003",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034253,1724674247014,-1196.29,0.00010999,2,"2024-08-26T12:10:47.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034254,1724674247024,-1196.29,0.00010999,2,"2024-08-26T12:10:47.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034255,1724674247033,-1196.29,0.00010999,2,"2024-08-26T12:10:47.033",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034256,1724674247045,-1196.29,0.00010999,2,"2024-08-26T12:10:47.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034257,1724674247055,-500.0,0.00010999,2,"2024-08-26T12:10:47.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034258,1724674247066,-1196.32699875,0.00010999,2,"2024-08-26T12:10:47.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034259,1724674247077,-500.0,0.00010999,2,"2024-08-26T12:10:47.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034260,1724674247087,-500.0,0.00010999,2,"2024-08-26T12:10:47.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034261,1724674247098,-500.0,0.00010999,2,"2024-08-26T12:10:47.098",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034262,1724674247109,-500.0,0.00010999,2,"2024-08-26T12:10:47.109",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034263,1724674247119,-500.0,0.00010999,2,"2024-08-26T12:10:47.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034264,1724674247129,-500.0,0.00010999,2,"2024-08-26T12:10:47.129",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034265,1724674247139,-500.0,0.00010999,2,"2024-08-26T12:10:47.139",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034266,1724674247190,-550.82,0.00010999,2,"2024-08-26T12:10:47.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034267,1724674247201,-500.0,0.00010999,2,"2024-08-26T12:10:47.201",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034268,1724674247210,-550.82,0.00010999,2,"2024-08-26T12:10:47.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034269,1724674247219,-545.8,0.00010999,2,"2024-08-26T12:10:47.219",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034270,1724674247229,-550.82,0.00010999,2,"2024-08-26T12:10:47.229",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034271,1724674247238,-550.82,0.00010999,2,"2024-08-26T12:10:47.238",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034272,1724674247248,-550.82,0.00010999,2,"2024-08-26T12:10:47.248",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034273,1724674247257,-550.82,0.00010999,2,"2024-08-26T12:10:47.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034274,1724674247267,-550.82,0.00010999,2,"2024-08-26T12:10:47.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034275,1724674247276,-550.82,0.00010999,2,"2024-08-26T12:10:47.276",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034276,1724674247286,-550.82,0.00010999,2,"2024-08-26T12:10:47.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034277,1724674247297,-550.82,0.00010999,2,"2024-08-26T12:10:47.297",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034278,1724674247306,-550.82,0.00010999,2,"2024-08-26T12:10:47.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034279,1724674247316,-550.82,0.00010999,2,"2024-08-26T12:10:47.316",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034280,1724674247326,-550.82,0.00010999,2,"2024-08-26T12:10:47.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034281,1724674247337,-550.82,0.00010999,2,"2024-08-26T12:10:47.337",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034282,1724674247346,-571.17,0.00010999,2,"2024-08-26T12:10:47.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034283,1724674247355,-550.82,0.00010999,2,"2024-08-26T12:10:47.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034284,1724674247365,-550.82,0.00010999,2,"2024-08-26T12:10:47.365",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034285,1724674247376,-571.17,0.00010999,2,"2024-08-26T12:10:47.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034286,1724674247387,-550.82,0.00010999,2,"2024-08-26T12:10:47.387",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034287,1724674247396,-571.17,0.00010999,2,"2024-08-26T12:10:47.396",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034288,1724674247405,-550.82,0.00010999,2,"2024-08-26T12:10:47.405",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034289,1724674247414,-571.17,0.00010999,2,"2024-08-26T12:10:47.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034290,1724674247424,-550.82,0.00010999,2,"2024-08-26T12:10:47.424",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034291,1724674247433,-571.17,0.00010999,2,"2024-08-26T12:10:47.433",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034292,1724674247443,-550.82,0.00010999,2,"2024-08-26T12:10:47.443",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034293,1724674247452,-571.17,0.00010999,2,"2024-08-26T12:10:47.452",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034294,1724674247462,-550.82,0.00010999,2,"2024-08-26T12:10:47.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034295,1724674247472,-571.17,0.00010999,2,"2024-08-26T12:10:47.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034296,1724674247482,-550.82,0.00010999,2,"2024-08-26T12:10:47.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034297,1724674247491,-571.17,0.00010999,2,"2024-08-26T12:10:47.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034298,1724674247500,-550.82,0.00010999,2,"2024-08-26T12:10:47.500",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034299,1724674247509,-682.55,0.00010999,2,"2024-08-26T12:10:47.509",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034300,1724674247519,-571.17,0.00010999,2,"2024-08-26T12:10:47.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034301,1724674247528,-550.84317985,0.00010999,2,"2024-08-26T12:10:47.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034302,1724674247537,-682.55,0.00010999,2,"2024-08-26T12:10:47.537",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034303,1724674247546,-571.17,0.00010999,2,"2024-08-26T12:10:47.546",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034304,1724674247555,-682.55,0.00010999,2,"2024-08-26T12:10:47.555",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034305,1724674247564,-571.17,0.00010999,2,"2024-08-26T12:10:47.564",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034306,1724674247574,-571.17,0.00010999,2,"2024-08-26T12:10:47.574",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034307,1724674247582,-682.55,0.00010999,2,"2024-08-26T12:10:47.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034308,1724674247592,-571.17,0.00010999,2,"2024-08-26T12:10:47.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034309,1724674247601,-682.55,0.00010999,2,"2024-08-26T12:10:47.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034310,1724674247610,-571.17,0.00010999,2,"2024-08-26T12:10:47.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034311,1724674247619,-682.55,0.00010999,2,"2024-08-26T12:10:47.619",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034312,1724674247628,-571.17,0.00010999,2,"2024-08-26T12:10:47.628",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034313,1724674247637,-682.55,0.00010999,2,"2024-08-26T12:10:47.637",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034314,1724674247646,-500.0,0.00010999,2,"2024-08-26T12:10:47.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034315,1724674247656,-571.17,0.00010999,2,"2024-08-26T12:10:47.656",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034316,1724674247665,-682.55,0.00010999,2,"2024-08-26T12:10:47.665",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034317,1724674247674,-500.0,0.00010999,2,"2024-08-26T12:10:47.674",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034318,1724674247683,-571.17,0.00010999,2,"2024-08-26T12:10:47.683",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034319,1724674247693,-682.55,0.00010999,2,"2024-08-26T12:10:47.693",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034320,1724674247702,-500.0,0.00010999,2,"2024-08-26T12:10:47.702",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034321,1724674247711,-682.55,0.00010999,2,"2024-08-26T12:10:47.711",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034322,1724674247721,-571.17,0.00010999,2,"2024-08-26T12:10:47.721",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034323,1724674247730,-500.0,0.00010999,2,"2024-08-26T12:10:47.730",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034324,1724674247740,-682.55,0.00010999,2,"2024-08-26T12:10:47.740",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034325,1724674247749,-571.17,0.00010999,2,"2024-08-26T12:10:47.749",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034326,1724674247758,-682.55,0.00010999,2,"2024-08-26T12:10:47.758",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034327,1724674247767,-500.0,0.00010999,2,"2024-08-26T12:10:47.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034328,1724674247776,-571.17,0.00010999,2,"2024-08-26T12:10:47.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034329,1724674247786,-682.55,0.00010999,2,"2024-08-26T12:10:47.786",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034330,1724674247796,-500.0,0.00010999,2,"2024-08-26T12:10:47.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034331,1724674247805,-571.17,0.00010999,2,"2024-08-26T12:10:47.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034332,1724674247814,-682.55,0.00010999,2,"2024-08-26T12:10:47.814",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034333,1724674247824,-500.0,0.00010999,2,"2024-08-26T12:10:47.824",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034334,1724674247833,-571.17,0.00010999,2,"2024-08-26T12:10:47.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034335,1724674247842,-682.55,0.00010999,2,"2024-08-26T12:10:47.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034336,1724674247851,-500.0,0.00010999,2,"2024-08-26T12:10:47.851",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034337,1724674247860,-682.55,0.00010999,2,"2024-08-26T12:10:47.860",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034338,1724674247870,-500.0,0.00010999,2,"2024-08-26T12:10:47.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034339,1724674247879,-682.55,0.00010999,2,"2024-08-26T12:10:47.879",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034340,1724674247889,-520.42300166,0.00010999,2,"2024-08-26T12:10:47.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034341,1724674247898,-682.55,0.00010999,2,"2024-08-26T12:10:47.898",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034342,1724674247908,-682.55,0.00010999,2,"2024-08-26T12:10:47.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034343,1724674247918,-682.55,0.00010999,2,"2024-08-26T12:10:47.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034344,1724674247928,-682.55,0.00010999,2,"2024-08-26T12:10:47.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034345,1724674247939,-682.55,0.00010999,2,"2024-08-26T12:10:47.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034346,1724674247949,-682.55,0.00010999,2,"2024-08-26T12:10:47.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034347,1724674247958,-682.72118199,0.00010999,2,"2024-08-26T12:10:47.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034348,1724674247968,-571.17,0.00010999,2,"2024-08-26T12:10:47.968",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034349,1724674247978,-1276.29,0.00010999,2,"2024-08-26T12:10:47.978",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034351,1724674247988,-1276.29,0.00010999,2,"2024-08-26T12:10:47.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034352,1724674247998,-1276.29,0.00010999,2,"2024-08-26T12:10:47.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034353,1724674248008,-1276.29,0.00010999,2,"2024-08-26T12:10:48.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034354,1724674248017,-1276.29,0.00010999,2,"2024-08-26T12:10:48.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034355,1724674248026,-1276.29,0.00010999,2,"2024-08-26T12:10:48.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034356,1724674248036,-1276.29,0.00010999,2,"2024-08-26T12:10:48.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034357,1724674248045,-1276.29,0.00010999,2,"2024-08-26T12:10:48.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034358,1724674248054,-571.23405257,0.00010999,2,"2024-08-26T12:10:48.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034359,1724674248063,-1276.29,0.00010999,2,"2024-08-26T12:10:48.063",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034360,1724674248072,-1022.51,0.00010999,2,"2024-08-26T12:10:48.072",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034361,1724674248081,-1276.29,0.00010999,2,"2024-08-26T12:10:48.081",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034362,1724674248091,-1276.29,0.00010999,2,"2024-08-26T12:10:48.091",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034363,1724674248100,-1022.51,0.00010999,2,"2024-08-26T12:10:48.100",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034364,1724674248109,-1276.29,0.00010999,2,"2024-08-26T12:10:48.109",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034365,1724674248118,-1022.51,0.00010999,2,"2024-08-26T12:10:48.118",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034366,1724674248128,-1276.29,0.00010999,2,"2024-08-26T12:10:48.128",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034367,1724674248137,-1022.51,0.00010999,2,"2024-08-26T12:10:48.137",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034368,1724674248146,-1276.29,0.00010999,2,"2024-08-26T12:10:48.146",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034369,1724674248158,-1022.51,0.00010999,2,"2024-08-26T12:10:48.158",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034370,1724674248169,-1276.29,0.00010999,2,"2024-08-26T12:10:48.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034371,1724674248178,-1022.51,0.00010999,2,"2024-08-26T12:10:48.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034372,1724674248187,-1276.29,0.00010999,2,"2024-08-26T12:10:48.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034373,1724674248197,-1022.51,0.00010999,2,"2024-08-26T12:10:48.197",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034374,1724674248207,-1276.29,0.00010999,2,"2024-08-26T12:10:48.207",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034375,1724674248216,-1022.51,0.00010999,2,"2024-08-26T12:10:48.216",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034376,1724674248225,-1276.29,0.00010999,2,"2024-08-26T12:10:48.225",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034377,1724674248236,-1022.51,0.00010999,2,"2024-08-26T12:10:48.236",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034378,1724674248246,-1276.29,0.00010999,2,"2024-08-26T12:10:48.246",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034379,1724674248256,-1276.29,0.00010999,2,"2024-08-26T12:10:48.256",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034380,1724674248266,-1022.51,0.00010999,2,"2024-08-26T12:10:48.266",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034381,1724674248275,-1022.51,0.00010999,2,"2024-08-26T12:10:48.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034382,1724674248285,-1022.51,0.00010999,2,"2024-08-26T12:10:48.285",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034383,1724674248294,-1276.29,0.00010999,2,"2024-08-26T12:10:48.294",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034384,1724674248304,-1022.51,0.00010999,2,"2024-08-26T12:10:48.304",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034385,1724674248314,-1276.29,0.00010999,2,"2024-08-26T12:10:48.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034386,1724674248323,-1022.51,0.00010999,2,"2024-08-26T12:10:48.323",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034387,1724674248333,-1276.29,0.00010999,2,"2024-08-26T12:10:48.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034388,1724674248342,-1022.51,0.00010999,2,"2024-08-26T12:10:48.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034389,1724674248352,-1276.45,0.00010999,2,"2024-08-26T12:10:48.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034390,1724674248362,-1022.51,0.00010999,2,"2024-08-26T12:10:48.362",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034391,1724674248373,-1022.51,0.00010999,2,"2024-08-26T12:10:48.373",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034392,1724674248393,-1022.51,0.00010999,2,"2024-08-26T12:10:48.393",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034393,1724674248403,-1022.51,0.00010999,2,"2024-08-26T12:10:48.403",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034394,1724674248412,-1022.51,0.00010999,2,"2024-08-26T12:10:48.412",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034395,1724674248421,-1022.51,0.00010999,2,"2024-08-26T12:10:48.421",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034396,1724674248431,-1022.51,0.00010999,2,"2024-08-26T12:10:48.431",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034397,1724674248440,-1022.51,0.00010999,2,"2024-08-26T12:10:48.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034398,1724674248450,-1564.62,0.00010999,2,"2024-08-26T12:10:48.450",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034399,1724674248459,-1022.62,0.00010999,2,"2024-08-26T12:10:48.459",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034400,1724674248468,-1564.62,0.00010999,2,"2024-08-26T12:10:48.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034401,1724674248477,-500.0,0.00010999,2,"2024-08-26T12:10:48.477",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034402,1724674248486,-500.0,0.00010999,2,"2024-08-26T12:10:48.486",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034403,1724674248495,-500.0,0.00010999,2,"2024-08-26T12:10:48.495",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034404,1724674248504,-500.0,0.00010999,2,"2024-08-26T12:10:48.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034405,1724674248513,-500.0,0.00010999,2,"2024-08-26T12:10:48.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034406,1724674248523,-500.0,0.00010999,2,"2024-08-26T12:10:48.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034407,1724674248532,-500.0,0.00010999,2,"2024-08-26T12:10:48.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034408,1724674248541,-500.0,0.00010999,2,"2024-08-26T12:10:48.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034409,1724674248550,-500.0,0.00010999,2,"2024-08-26T12:10:48.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034410,1724674248560,-500.0,0.00010999,2,"2024-08-26T12:10:48.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034411,1724674248569,-500.0,0.00010999,2,"2024-08-26T12:10:48.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034412,1724674248579,-500.0,0.00010999,2,"2024-08-26T12:10:48.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034413,1724674248589,-500.0,0.00010999,2,"2024-08-26T12:10:48.589",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034414,1724674248599,-500.0,0.00010999,2,"2024-08-26T12:10:48.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034415,1724674248608,-500.0,0.00010999,2,"2024-08-26T12:10:48.608",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034416,1724674248617,-500.0,0.00010999,2,"2024-08-26T12:10:48.617",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034417,1724674248631,-500.0,0.00010999,2,"2024-08-26T12:10:48.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034418,1724674248640,-500.0,0.00010999,2,"2024-08-26T12:10:48.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034419,1724674248649,-500.0,0.00010999,2,"2024-08-26T12:10:48.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034420,1724674248659,-500.0,0.00010999,2,"2024-08-26T12:10:48.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034421,1724674248668,-500.0,0.00010999,2,"2024-08-26T12:10:48.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034422,1724674248678,-500.0,0.00010999,2,"2024-08-26T12:10:48.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034423,1724674248687,-500.0,0.00010999,2,"2024-08-26T12:10:48.687",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034424,1724674248696,-500.0,0.00010999,2,"2024-08-26T12:10:48.696",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034425,1724674248706,-500.0,0.00010999,2,"2024-08-26T12:10:48.706",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034426,1724674248716,-500.0,0.00010999,2,"2024-08-26T12:10:48.716",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034427,1724674248725,-500.0,0.00010999,2,"2024-08-26T12:10:48.725",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034428,1724674248735,-500.0,0.00010999,2,"2024-08-26T12:10:48.735",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034429,1724674248744,-500.0,0.00010999,2,"2024-08-26T12:10:48.744",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034430,1724674248753,-500.0,0.00010999,2,"2024-08-26T12:10:48.753",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034431,1724674248763,-500.0,0.00010999,2,"2024-08-26T12:10:48.763",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034432,1724674248772,-500.0,0.00010999,2,"2024-08-26T12:10:48.772",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034433,1724674248781,-500.0,0.00010999,2,"2024-08-26T12:10:48.781",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034434,1724674248790,-500.0,0.00010999,2,"2024-08-26T12:10:48.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034435,1724674248800,-500.0,0.00010999,2,"2024-08-26T12:10:48.800",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034436,1724674248809,-389.96086808,0.00010999,2,"2024-08-26T12:10:48.809",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034437,1724674248818,-500.0,0.00010999,2,"2024-08-26T12:10:48.818",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034438,1724674248828,-500.0,0.00010999,2,"2024-08-26T12:10:48.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034439,1724674248837,-500.0,0.00010999,2,"2024-08-26T12:10:48.837",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034440,1724674248846,-500.0,0.00010999,2,"2024-08-26T12:10:48.846",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034441,1724674248855,-500.0,0.00010999,2,"2024-08-26T12:10:48.855",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034442,1724674248866,-500.0,0.00010999,2,"2024-08-26T12:10:48.866",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034443,1724674248876,-500.0,0.00010999,2,"2024-08-26T12:10:48.876",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034444,1724674248885,-500.0,0.00010999,2,"2024-08-26T12:10:48.885",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034445,1724674248894,-500.0,0.00010999,2,"2024-08-26T12:10:48.894",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034446,1724674248904,-500.0,0.00010999,2,"2024-08-26T12:10:48.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034447,1724674248913,-500.0,0.00010999,2,"2024-08-26T12:10:48.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034448,1724674248922,-500.0,0.00010999,2,"2024-08-26T12:10:48.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034449,1724674248932,-594.0252824,0.00010999,2,"2024-08-26T12:10:48.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034450,1724674248941,-500.0,0.00010999,2,"2024-08-26T12:10:48.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034451,1724674248950,-344.36607932,0.00010999,2,"2024-08-26T12:10:48.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034452,1724674248960,-500.0,0.00010999,2,"2024-08-26T12:10:48.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034453,1724674248970,-500.0,0.00010999,2,"2024-08-26T12:10:48.970",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034454,1724674248979,-500.0,0.00010999,2,"2024-08-26T12:10:48.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034455,1724674248988,-500.0,0.00010999,2,"2024-08-26T12:10:48.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034456,1724674248998,-500.0,0.00010999,2,"2024-08-26T12:10:48.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034457,1724674249008,-500.0,0.00010999,2,"2024-08-26T12:10:49.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034458,1724674249018,-500.0,0.00010999,2,"2024-08-26T12:10:49.018",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034459,1724674249027,-500.0,0.00010999,2,"2024-08-26T12:10:49.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034460,1724674249037,-500.0,0.00010999,2,"2024-08-26T12:10:49.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034461,1724674249047,-500.0,0.00010999,2,"2024-08-26T12:10:49.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034462,1724674249056,-500.0,0.00010999,2,"2024-08-26T12:10:49.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034463,1724674249066,-500.0,0.00010999,2,"2024-08-26T12:10:49.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034464,1724674249075,-500.0,0.00010999,2,"2024-08-26T12:10:49.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034465,1724674249085,-500.0,0.00010999,2,"2024-08-26T12:10:49.085",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034466,1724674249095,-386.8738634,0.00010999,2,"2024-08-26T12:10:49.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034467,1724674249105,-500.0,0.00010999,2,"2024-08-26T12:10:49.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034468,1724674249115,-500.0,0.00010999,2,"2024-08-26T12:10:49.115",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034469,1724674249126,-500.0,0.00010999,2,"2024-08-26T12:10:49.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034470,1724674249135,-500.0,0.00010999,2,"2024-08-26T12:10:49.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034471,1724674249145,-677.8,0.00010999,2,"2024-08-26T12:10:49.145",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034472,1724674249159,-677.8,0.00010999,2,"2024-08-26T12:10:49.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034473,1724674249169,-585.48,0.00010999,2,"2024-08-26T12:10:49.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034474,1724674249179,-677.8,0.00010999,2,"2024-08-26T12:10:49.179",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034475,1724674249189,-585.48,0.00010999,2,"2024-08-26T12:10:49.189",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034476,1724674249199,-677.8,0.00010999,2,"2024-08-26T12:10:49.199",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034477,1724674249208,-585.48,0.00010999,2,"2024-08-26T12:10:49.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034478,1724674249218,-677.8,0.00010999,2,"2024-08-26T12:10:49.218",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034479,1724674249229,-677.8,0.00010999,2,"2024-08-26T12:10:49.229",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034480,1724674249240,-585.48,0.00010999,2,"2024-08-26T12:10:49.240",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034481,1724674249249,-677.8,0.00010999,2,"2024-08-26T12:10:49.249",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034482,1724674249259,-585.48,0.00010999,2,"2024-08-26T12:10:49.259",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034483,1724674249269,-677.8,0.00010999,2,"2024-08-26T12:10:49.269",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034484,1724674249279,-585.48,0.00010999,2,"2024-08-26T12:10:49.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034485,1724674249289,-677.8,0.00010999,2,"2024-08-26T12:10:49.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034486,1724674249299,-585.48,0.00010999,2,"2024-08-26T12:10:49.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034487,1724674249309,-677.8,0.00010999,2,"2024-08-26T12:10:49.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034488,1724674249319,-585.48,0.00010999,2,"2024-08-26T12:10:49.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034489,1724674249329,-585.48,0.00010999,2,"2024-08-26T12:10:49.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034490,1724674249339,-677.8,0.00010999,2,"2024-08-26T12:10:49.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034491,1724674249349,-585.48,0.00010999,2,"2024-08-26T12:10:49.349",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034492,1724674249359,-677.8,0.00010999,2,"2024-08-26T12:10:49.359",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034493,1724674249371,-585.48,0.00010999,2,"2024-08-26T12:10:49.371",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034494,1724674249381,-677.8,0.00010999,2,"2024-08-26T12:10:49.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034495,1724674249391,-585.48,0.00010999,2,"2024-08-26T12:10:49.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034496,1724674249401,-677.8,0.00010999,2,"2024-08-26T12:10:49.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034497,1724674249411,-585.48,0.00010999,2,"2024-08-26T12:10:49.411",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034498,1724674249422,-677.8,0.00010999,2,"2024-08-26T12:10:49.422",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034499,1724674249432,-585.48,0.00010999,2,"2024-08-26T12:10:49.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034500,1724674249442,-677.8,0.00010999,2,"2024-08-26T12:10:49.442",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034501,1724674249452,-585.48,0.00010999,2,"2024-08-26T12:10:49.452",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034502,1724674249462,-677.8,0.00010999,2,"2024-08-26T12:10:49.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034503,1724674249472,-585.48,0.00010999,2,"2024-08-26T12:10:49.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034504,1724674249482,-677.8,0.00010999,2,"2024-08-26T12:10:49.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034505,1724674249491,-585.48,0.00010999,2,"2024-08-26T12:10:49.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034506,1724674249501,-677.8,0.00010999,2,"2024-08-26T12:10:49.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034507,1724674249510,-585.48,0.00010999,2,"2024-08-26T12:10:49.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034508,1724674249520,-585.48,0.00010999,2,"2024-08-26T12:10:49.520",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034509,1724674249530,-677.8,0.00010999,2,"2024-08-26T12:10:49.530",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034510,1724674249540,-585.48,0.00010999,2,"2024-08-26T12:10:49.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034511,1724674249550,-677.8,0.00010999,2,"2024-08-26T12:10:49.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034512,1724674249560,-585.48,0.00010999,2,"2024-08-26T12:10:49.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034513,1724674249570,-677.8,0.00010999,2,"2024-08-26T12:10:49.570",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034514,1724674249580,-585.48,0.00010999,2,"2024-08-26T12:10:49.580",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034515,1724674249590,-677.8,0.00010999,2,"2024-08-26T12:10:49.590",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034516,1724674249599,-585.48,0.00010999,2,"2024-08-26T12:10:49.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034517,1724674249609,-677.98,0.00010999,2,"2024-08-26T12:10:49.609",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034518,1724674249619,-585.64946521,0.00010999,2,"2024-08-26T12:10:49.619",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034519,1724674249629,-500.0,0.00010999,2,"2024-08-26T12:10:49.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034520,1724674249640,-500.0,0.00010999,2,"2024-08-26T12:10:49.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034521,1724674249649,-500.0,0.00010999,2,"2024-08-26T12:10:49.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034522,1724674249659,-500.0,0.00010999,2,"2024-08-26T12:10:49.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034523,1724674249670,-500.0,0.00010999,2,"2024-08-26T12:10:49.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034524,1724674249680,-500.0,0.00010999,2,"2024-08-26T12:10:49.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034525,1724674249690,-500.0,0.00010999,2,"2024-08-26T12:10:49.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034526,1724674249700,-500.0,0.00010999,2,"2024-08-26T12:10:49.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034527,1724674249709,-500.0,0.00010999,2,"2024-08-26T12:10:49.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034528,1724674249719,-500.0,0.00010999,2,"2024-08-26T12:10:49.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034529,1724674249729,-500.0,0.00010999,2,"2024-08-26T12:10:49.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034530,1724674249739,-500.0,0.00010999,2,"2024-08-26T12:10:49.739",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034531,1724674249748,-500.0,0.00010999,2,"2024-08-26T12:10:49.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034532,1724674249758,-500.0,0.00010999,2,"2024-08-26T12:10:49.758",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034533,1724674249767,-500.0,0.00010999,2,"2024-08-26T12:10:49.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034534,1724674249777,-319.24873278,0.00010999,2,"2024-08-26T12:10:49.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034535,1724674249787,-2663.94,0.00010999,2,"2024-08-26T12:10:49.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034536,1724674249797,-2663.94,0.00010999,2,"2024-08-26T12:10:49.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034537,1724674249808,-2663.94,0.00010999,2,"2024-08-26T12:10:49.808",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034538,1724674249818,-2663.94,0.00010999,2,"2024-08-26T12:10:49.818",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034539,1724674249828,-2663.94,0.00010999,2,"2024-08-26T12:10:49.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034540,1724674249839,-2663.94,0.00010999,2,"2024-08-26T12:10:49.839",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034541,1724674249850,-2663.94,0.00010999,2,"2024-08-26T12:10:49.850",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034542,1724674249859,-2663.94,0.00010999,2,"2024-08-26T12:10:49.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034543,1724674249871,-2663.94,0.00010999,2,"2024-08-26T12:10:49.871",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034544,1724674249881,-2663.94,0.00010999,2,"2024-08-26T12:10:49.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034545,1724674249890,-500.0,0.00010999,2,"2024-08-26T12:10:49.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034546,1724674249901,-2663.94,0.00010999,2,"2024-08-26T12:10:49.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034547,1724674249910,-500.0,0.00010999,2,"2024-08-26T12:10:49.910",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034548,1724674249920,-2663.94,0.00010999,2,"2024-08-26T12:10:49.920",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034549,1724674249930,-2663.94,0.00010999,2,"2024-08-26T12:10:49.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034550,1724674249940,-829.27,0.00010999,2,"2024-08-26T12:10:49.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034551,1724674249950,-500.0,0.00010999,2,"2024-08-26T12:10:49.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034552,1724674249960,-2663.94,0.00010999,2,"2024-08-26T12:10:49.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034553,1724674249969,-829.27,0.00010999,2,"2024-08-26T12:10:49.969",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034554,1724674249979,-2663.94,0.00010999,2,"2024-08-26T12:10:49.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034555,1724674249989,-500.0,0.00010999,2,"2024-08-26T12:10:49.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034556,1724674249999,-829.27,0.00010999,2,"2024-08-26T12:10:49.999",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034557,1724674250008,-2663.94,0.00010999,2,"2024-08-26T12:10:50.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034558,1724674250017,-500.0,0.00010999,2,"2024-08-26T12:10:50.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034559,1724674250027,-829.27,0.00010999,2,"2024-08-26T12:10:50.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034560,1724674250037,-2663.94,0.00010999,2,"2024-08-26T12:10:50.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034561,1724674250046,-500.0,0.00010999,2,"2024-08-26T12:10:50.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034562,1724674250056,-829.27,0.00010999,2,"2024-08-26T12:10:50.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034563,1724674250065,-2663.94,0.00010999,2,"2024-08-26T12:10:50.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034564,1724674250075,-500.0,0.00010999,2,"2024-08-26T12:10:50.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034565,1724674250085,-829.27,0.00010999,2,"2024-08-26T12:10:50.085",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034566,1724674250094,-2663.94,0.00010999,2,"2024-08-26T12:10:50.094",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034567,1724674250104,-500.0,0.00010999,2,"2024-08-26T12:10:50.104",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034568,1724674250113,-829.27,0.00010999,2,"2024-08-26T12:10:50.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034569,1724674250123,-500.0,0.00010999,2,"2024-08-26T12:10:50.123",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034570,1724674250132,-2663.94,0.00010999,2,"2024-08-26T12:10:50.132",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034571,1724674250142,-829.27,0.00010999,2,"2024-08-26T12:10:50.142",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034572,1724674250151,-500.0,0.00010999,2,"2024-08-26T12:10:50.151",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034573,1724674250165,-2663.94,0.00010999,2,"2024-08-26T12:10:50.165",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034574,1724674250174,-829.27,0.00010999,2,"2024-08-26T12:10:50.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034575,1724674250184,-500.0,0.00010999,2,"2024-08-26T12:10:50.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034576,1724674250193,-2663.94,0.00010999,2,"2024-08-26T12:10:50.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034577,1724674250203,-829.27,0.00010999,2,"2024-08-26T12:10:50.203",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034578,1724674250213,-500.0,0.00010999,2,"2024-08-26T12:10:50.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034579,1724674250222,-2663.94,0.00010999,2,"2024-08-26T12:10:50.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034580,1724674250233,-829.27,0.00010999,2,"2024-08-26T12:10:50.233",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034581,1724674250243,-500.0,0.00010999,2,"2024-08-26T12:10:50.243",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034582,1724674250253,-2664.09,0.00010999,2,"2024-08-26T12:10:50.253",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034583,1724674250262,-829.27,0.00010999,2,"2024-08-26T12:10:50.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034584,1724674250272,-151.32844493,0.00010999,2,"2024-08-26T12:10:50.272",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034585,1724674250281,-829.27,0.00010999,2,"2024-08-26T12:10:50.281",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034586,1724674250291,-829.27,0.00010999,2,"2024-08-26T12:10:50.291",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034587,1724674250301,-829.27,0.00010999,2,"2024-08-26T12:10:50.301",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034588,1724674250310,-829.27,0.00010999,2,"2024-08-26T12:10:50.310",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034589,1724674250320,-829.27,0.00010999,2,"2024-08-26T12:10:50.320",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034590,1724674250329,-829.27,0.00010999,2,"2024-08-26T12:10:50.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034591,1724674250339,-829.27,0.00010999,2,"2024-08-26T12:10:50.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034592,1724674250348,-829.27,0.00010999,2,"2024-08-26T12:10:50.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034593,1724674250357,-829.27,0.00010999,2,"2024-08-26T12:10:50.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034594,1724674250367,-829.27,0.00010999,2,"2024-08-26T12:10:50.367",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034595,1724674250378,-829.27,0.00010999,2,"2024-08-26T12:10:50.378",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034596,1724674250388,-829.5,0.00010999,2,"2024-08-26T12:10:50.388",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034597,1724674250398,-2599.76,0.00010999,2,"2024-08-26T12:10:50.398",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034598,1724674250407,-2599.76,0.00010999,2,"2024-08-26T12:10:50.407",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034599,1724674250417,-2599.76,0.00010999,2,"2024-08-26T12:10:50.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034600,1724674250427,-789.02,0.00010999,2,"2024-08-26T12:10:50.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034601,1724674250437,-2599.76,0.00010999,2,"2024-08-26T12:10:50.437",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034602,1724674250446,-789.02,0.00010999,2,"2024-08-26T12:10:50.446",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034603,1724674250456,-2599.76,0.00010999,2,"2024-08-26T12:10:50.456",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034604,1724674250465,-789.02,0.00010999,2,"2024-08-26T12:10:50.465",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034605,1724674250474,-2599.76,0.00010999,2,"2024-08-26T12:10:50.474",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034606,1724674250484,-789.02,0.00010999,2,"2024-08-26T12:10:50.484",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034607,1724674250493,-2599.76,0.00010999,2,"2024-08-26T12:10:50.493",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034608,1724674250502,-789.02,0.00010999,2,"2024-08-26T12:10:50.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034609,1724674250511,-2599.76,0.00010999,2,"2024-08-26T12:10:50.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034610,1724674250521,-789.02,0.00010999,2,"2024-08-26T12:10:50.521",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034611,1724674250531,-2599.76,0.00010999,2,"2024-08-26T12:10:50.531",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034612,1724674250540,-789.02,0.00010999,2,"2024-08-26T12:10:50.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034613,1724674250549,-2599.76,0.00010999,2,"2024-08-26T12:10:50.549",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034614,1724674250559,-789.02,0.00010999,2,"2024-08-26T12:10:50.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034615,1724674250568,-2599.76,0.00010999,2,"2024-08-26T12:10:50.568",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034616,1724674250577,-789.02,0.00010999,2,"2024-08-26T12:10:50.577",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034617,1724674250587,-2599.76,0.00010999,2,"2024-08-26T12:10:50.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034618,1724674250596,-789.02,0.00010999,2,"2024-08-26T12:10:50.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034619,1724674250606,-2599.76,0.00010999,2,"2024-08-26T12:10:50.606",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034620,1724674250615,-789.02,0.00010999,2,"2024-08-26T12:10:50.615",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034621,1724674250625,-2599.76,0.00010999,2,"2024-08-26T12:10:50.625",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034622,1724674250634,-789.02,0.00010999,2,"2024-08-26T12:10:50.634",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034623,1724674250644,-2599.76,0.00010999,2,"2024-08-26T12:10:50.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034624,1724674250654,-789.02,0.00010999,2,"2024-08-26T12:10:50.654",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034625,1724674250663,-2599.76,0.00010999,2,"2024-08-26T12:10:50.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034626,1724674250673,-789.02,0.00010999,2,"2024-08-26T12:10:50.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034627,1724674250682,-2599.76,0.00010999,2,"2024-08-26T12:10:50.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034628,1724674250693,-789.02,0.00010999,2,"2024-08-26T12:10:50.693",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034629,1724674250703,-2599.76,0.00010999,2,"2024-08-26T12:10:50.703",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034630,1724674250713,-789.02,0.00010999,2,"2024-08-26T12:10:50.713",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034631,1724674250723,-2599.76,0.00010999,2,"2024-08-26T12:10:50.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034632,1724674250733,-789.02,0.00010999,2,"2024-08-26T12:10:50.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034633,1724674250744,-2599.76,0.00010999,2,"2024-08-26T12:10:50.744",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034634,1724674250753,-789.02,0.00010999,2,"2024-08-26T12:10:50.753",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034635,1724674250764,-2599.76,0.00010999,2,"2024-08-26T12:10:50.764",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034636,1724674250775,-789.02,0.00010999,2,"2024-08-26T12:10:50.775",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034637,1724674250786,-2599.76,0.00010999,2,"2024-08-26T12:10:50.786",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034638,1724674250795,-789.02,0.00010999,2,"2024-08-26T12:10:50.795",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034639,1724674250805,-2599.76,0.00010999,2,"2024-08-26T12:10:50.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034640,1724674250815,-789.02,0.00010999,2,"2024-08-26T12:10:50.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034641,1724674250828,-2599.94974164,0.00010999,2,"2024-08-26T12:10:50.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034642,1724674250837,-789.02,0.00010999,2,"2024-08-26T12:10:50.837",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034643,1724674250849,-789.02,0.00010999,2,"2024-08-26T12:10:50.849",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034644,1724674250859,-789.14,0.00010999,2,"2024-08-26T12:10:50.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034645,1724674250870,-500.0,0.00010999,2,"2024-08-26T12:10:50.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034646,1724674250879,-500.0,0.00010999,2,"2024-08-26T12:10:50.879",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034647,1724674250890,-500.0,0.00010999,2,"2024-08-26T12:10:50.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034648,1724674250902,-500.0,0.00010999,2,"2024-08-26T12:10:50.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034649,1724674250914,-500.0,0.00010999,2,"2024-08-26T12:10:50.914",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034650,1724674250925,-500.0,0.00010999,2,"2024-08-26T12:10:50.925",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034651,1724674250935,-500.0,0.00010999,2,"2024-08-26T12:10:50.935",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034652,1724674250945,-500.0,0.00010999,2,"2024-08-26T12:10:50.945",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034653,1724674250956,-500.0,0.00010999,2,"2024-08-26T12:10:50.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034654,1724674250966,-500.0,0.00010999,2,"2024-08-26T12:10:50.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034655,1724674250976,-500.0,0.00010999,2,"2024-08-26T12:10:50.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034656,1724674250986,-500.0,0.00010999,2,"2024-08-26T12:10:50.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034657,1724674250995,-500.0,0.00010999,2,"2024-08-26T12:10:50.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034658,1724674251005,-500.0,0.00010999,2,"2024-08-26T12:10:51.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034659,1724674251015,-500.0,0.00010999,2,"2024-08-26T12:10:51.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034660,1724674251025,-500.0,0.00010999,2,"2024-08-26T12:10:51.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034661,1724674251036,-500.0,0.00010999,2,"2024-08-26T12:10:51.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034662,1724674251046,-500.0,0.00010999,2,"2024-08-26T12:10:51.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034663,1724674251056,-500.0,0.00010999,2,"2024-08-26T12:10:51.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034664,1724674251066,-500.0,0.00010999,2,"2024-08-26T12:10:51.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034665,1724674251077,-500.0,0.00010999,2,"2024-08-26T12:10:51.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034666,1724674251087,-500.0,0.00010999,2,"2024-08-26T12:10:51.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034667,1724674251097,-500.0,0.00010999,2,"2024-08-26T12:10:51.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034668,1724674251107,-500.0,0.00010999,2,"2024-08-26T12:10:51.107",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034669,1724674251262,-500.0,0.00010999,2,"2024-08-26T12:10:51.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034670,1724674251271,-500.0,0.00010999,2,"2024-08-26T12:10:51.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034671,1724674251281,-500.0,0.00010999,2,"2024-08-26T12:10:51.281",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034672,1724674251290,-500.0,0.00010999,2,"2024-08-26T12:10:51.290",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034673,1724674251300,-500.0,0.00010999,2,"2024-08-26T12:10:51.300",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034674,1724674251309,-500.0,0.00010999,2,"2024-08-26T12:10:51.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034675,1724674251318,-500.0,0.00010999,2,"2024-08-26T12:10:51.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034676,1724674251327,-500.0,0.00010999,2,"2024-08-26T12:10:51.327",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034677,1724674251336,-500.0,0.00010999,2,"2024-08-26T12:10:51.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034678,1724674251345,-500.0,0.00010999,2,"2024-08-26T12:10:51.345",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034679,1724674251354,-500.0,0.00010999,2,"2024-08-26T12:10:51.354",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034680,1724674251363,-500.0,0.00010999,2,"2024-08-26T12:10:51.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034681,1724674251372,-335.05438784,0.00010999,2,"2024-08-26T12:10:51.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034682,1724674251382,-500.0,0.00010999,2,"2024-08-26T12:10:51.382",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034683,1724674251391,-500.0,0.00010999,2,"2024-08-26T12:10:51.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034684,1724674251400,-500.0,0.00010999,2,"2024-08-26T12:10:51.400",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034685,1724674251409,-500.0,0.00010999,2,"2024-08-26T12:10:51.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034686,1724674251418,-500.0,0.00010999,2,"2024-08-26T12:10:51.418",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034687,1724674251427,-500.0,0.00010999,2,"2024-08-26T12:10:51.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034688,1724674251437,-623.36203283,0.00010999,2,"2024-08-26T12:10:51.437",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034689,1724674251446,-500.0,0.00010999,2,"2024-08-26T12:10:51.446",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034690,1724674251455,-500.0,0.00010999,2,"2024-08-26T12:10:51.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034691,1724674251464,-250.50725573,0.00010999,2,"2024-08-26T12:10:51.464",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034692,1724674251474,-1527.23,0.00010999,2,"2024-08-26T12:10:51.474",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034693,1724674251483,-1527.23,0.00010999,2,"2024-08-26T12:10:51.483",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034694,1724674251492,-1527.23,0.00010999,2,"2024-08-26T12:10:51.492",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034695,1724674251501,-1527.23,0.00010999,2,"2024-08-26T12:10:51.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034696,1724674251510,-1527.23,0.00010999,2,"2024-08-26T12:10:51.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034697,1724674251519,-500.0,0.00010999,2,"2024-08-26T12:10:51.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034698,1724674251529,-1527.23,0.00010999,2,"2024-08-26T12:10:51.529",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034699,1724674251538,-500.0,0.00010999,2,"2024-08-26T12:10:51.538",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034700,1724674251547,-1527.23,0.00010999,2,"2024-08-26T12:10:51.547",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034701,1724674251557,-500.0,0.00010999,2,"2024-08-26T12:10:51.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034702,1724674251566,-500.0,0.00010999,2,"2024-08-26T12:10:51.566",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034703,1724674251576,-1527.23,0.00010999,2,"2024-08-26T12:10:51.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034704,1724674251585,-500.0,0.00010999,2,"2024-08-26T12:10:51.585",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034705,1724674251595,-1527.23,0.00010999,2,"2024-08-26T12:10:51.595",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034706,1724674251604,-500.0,0.00010999,2,"2024-08-26T12:10:51.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034707,1724674251614,-1527.23,0.00010999,2,"2024-08-26T12:10:51.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034708,1724674251624,-500.0,0.00010999,2,"2024-08-26T12:10:51.624",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034709,1724674251642,-1527.23,0.00010999,2,"2024-08-26T12:10:51.642",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034710,1724674251651,-500.0,0.00010999,2,"2024-08-26T12:10:51.651",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034711,1724674251661,-1527.23,0.00010999,2,"2024-08-26T12:10:51.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034712,1724674251671,-500.0,0.00010999,2,"2024-08-26T12:10:51.671",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034713,1724674251681,-1527.23,0.00010999,2,"2024-08-26T12:10:51.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034714,1724674251690,-500.0,0.00010999,2,"2024-08-26T12:10:51.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034715,1724674251700,-1527.23,0.00010999,2,"2024-08-26T12:10:51.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034716,1724674251709,-500.0,0.00010999,2,"2024-08-26T12:10:51.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034717,1724674251719,-1527.23,0.00010999,2,"2024-08-26T12:10:51.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034718,1724674251728,-500.0,0.00010999,2,"2024-08-26T12:10:51.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034719,1724674251738,-1527.23,0.00010999,2,"2024-08-26T12:10:51.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034720,1724674251747,-500.0,0.00010999,2,"2024-08-26T12:10:51.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034721,1724674251756,-1527.23,0.00010999,2,"2024-08-26T12:10:51.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034722,1724674251766,-500.0,0.00010999,2,"2024-08-26T12:10:51.766",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034723,1724674251776,-1527.23,0.00010999,2,"2024-08-26T12:10:51.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034724,1724674251785,-500.0,0.00010999,2,"2024-08-26T12:10:51.785",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034725,1724674251794,-1527.23,0.00010999,2,"2024-08-26T12:10:51.794",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034726,1724674251804,-500.0,0.00010999,2,"2024-08-26T12:10:51.804",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034727,1724674251814,-1527.23,0.00010999,2,"2024-08-26T12:10:51.814",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034728,1724674251823,-500.0,0.00010999,2,"2024-08-26T12:10:51.823",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034729,1724674251833,-500.0,0.00010999,2,"2024-08-26T12:10:51.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034730,1724674251842,-500.0,0.00010999,2,"2024-08-26T12:10:51.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034731,1724674251852,-1527.23,0.00010999,2,"2024-08-26T12:10:51.852",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034732,1724674251862,-500.0,0.00010999,2,"2024-08-26T12:10:51.862",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034733,1724674251874,-500.0,0.00010999,2,"2024-08-26T12:10:51.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034734,1724674251883,-1527.23,0.00010999,2,"2024-08-26T12:10:51.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034735,1724674251893,-500.0,0.00010999,2,"2024-08-26T12:10:51.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034736,1724674251902,-500.0,0.00010999,2,"2024-08-26T12:10:51.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034737,1724674251911,-500.0,0.00010999,2,"2024-08-26T12:10:51.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034738,1724674251920,-1527.23,0.00010999,2,"2024-08-26T12:10:51.920",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034739,1724674251930,-500.0,0.00010999,2,"2024-08-26T12:10:51.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034740,1724674251940,-181.11009657,0.00010999,2,"2024-08-26T12:10:51.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034741,1724674251950,-1527.4293072,0.00010999,2,"2024-08-26T12:10:51.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034742,1724674251960,-500.0,0.00010999,2,"2024-08-26T12:10:51.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034743,1724674251969,-500.0,0.00010999,2,"2024-08-26T12:10:51.969",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034744,1724674251979,-500.0,0.00010999,2,"2024-08-26T12:10:51.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034745,1724674251989,-349.9449318,0.00010999,2,"2024-08-26T12:10:51.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034746,1724674251999,-500.0,0.00010999,2,"2024-08-26T12:10:51.999",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034747,1724674252008,-509.44,0.00010999,2,"2024-08-26T12:10:52.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034748,1724674252018,-500.0,0.00010999,2,"2024-08-26T12:10:52.018",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034749,1724674252027,-509.44,0.00010999,2,"2024-08-26T12:10:52.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034750,1724674252037,-500.0,0.00010999,2,"2024-08-26T12:10:52.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034751,1724674252046,-509.44,0.00010999,2,"2024-08-26T12:10:52.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034752,1724674252055,-500.0,0.00010999,2,"2024-08-26T12:10:52.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034753,1724674252064,-509.44,0.00010999,2,"2024-08-26T12:10:52.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034754,1724674252074,-500.0,0.00010999,2,"2024-08-26T12:10:52.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034755,1724674252083,-509.44,0.00010999,2,"2024-08-26T12:10:52.083",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034756,1724674252092,-500.0,0.00010999,2,"2024-08-26T12:10:52.092",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034757,1724674252102,-509.44,0.00010999,2,"2024-08-26T12:10:52.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034758,1724674252111,-500.0,0.00010999,2,"2024-08-26T12:10:52.111",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034759,1724674252120,-509.44,0.00010999,2,"2024-08-26T12:10:52.120",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034760,1724674252129,-509.44,0.00010999,2,"2024-08-26T12:10:52.129",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034761,1724674252139,-500.0,0.00010999,2,"2024-08-26T12:10:52.139",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034762,1724674252148,-509.44,0.00010999,2,"2024-08-26T12:10:52.148",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034763,1724674252160,-181.33573008,0.00010999,2,"2024-08-26T12:10:52.160",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034764,1724674252169,-509.44,0.00010999,2,"2024-08-26T12:10:52.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034765,1724674252179,-509.44,0.00010999,2,"2024-08-26T12:10:52.179",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034766,1724674252188,-509.44,0.00010999,2,"2024-08-26T12:10:52.188",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034767,1724674252197,-1098.28,0.00010999,2,"2024-08-26T12:10:52.197",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034768,1724674252208,-509.44,0.00010999,2,"2024-08-26T12:10:52.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034769,1724674252217,-1098.28,0.00010999,2,"2024-08-26T12:10:52.217",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034770,1724674252227,-509.44,0.00010999,2,"2024-08-26T12:10:52.227",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034771,1724674252239,-1098.28,0.00010999,2,"2024-08-26T12:10:52.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034772,1724674252248,-509.44,0.00010999,2,"2024-08-26T12:10:52.248",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034773,1724674252258,-1098.28,0.00010999,2,"2024-08-26T12:10:52.258",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034774,1724674252267,-509.44,0.00010999,2,"2024-08-26T12:10:52.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034775,1724674252277,-1098.28,0.00010999,2,"2024-08-26T12:10:52.277",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034776,1724674252286,-509.44,0.00010999,2,"2024-08-26T12:10:52.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034777,1724674252296,-1098.28,0.00010999,2,"2024-08-26T12:10:52.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034778,1724674252305,-509.44,0.00010999,2,"2024-08-26T12:10:52.305",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034779,1724674252315,-1098.28,0.00010999,2,"2024-08-26T12:10:52.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034780,1724674252324,-509.44,0.00010999,2,"2024-08-26T12:10:52.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034781,1724674252333,-1098.28,0.00010999,2,"2024-08-26T12:10:52.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034782,1724674252342,-509.44,0.00010999,2,"2024-08-26T12:10:52.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034783,1724674252351,-1098.28,0.00010999,2,"2024-08-26T12:10:52.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034784,1724674252361,-629.01,0.00010999,2,"2024-08-26T12:10:52.361",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034785,1724674252370,-509.44,0.00010999,2,"2024-08-26T12:10:52.370",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034786,1724674252380,-1098.28,0.00010999,2,"2024-08-26T12:10:52.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034787,1724674252390,-509.44,0.00010999,2,"2024-08-26T12:10:52.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034788,1724674252399,-509.44,0.00010999,2,"2024-08-26T12:10:52.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034789,1724674252409,-629.01,0.00010999,2,"2024-08-26T12:10:52.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034790,1724674252418,-1098.28,0.00010999,2,"2024-08-26T12:10:52.418",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034791,1724674252427,-1098.28,0.00010999,2,"2024-08-26T12:10:52.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034792,1724674252436,-509.52659178,0.00010999,2,"2024-08-26T12:10:52.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034793,1724674252446,-629.01,0.00010999,2,"2024-08-26T12:10:52.446",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034794,1724674252455,-1098.28,0.00010999,2,"2024-08-26T12:10:52.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034795,1724674252464,-629.01,0.00010999,2,"2024-08-26T12:10:52.464",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034796,1724674252473,-1098.28,0.00010999,2,"2024-08-26T12:10:52.473",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034797,1724674252482,-1098.28,0.00010999,2,"2024-08-26T12:10:52.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034798,1724674252492,-629.01,0.00010999,2,"2024-08-26T12:10:52.492",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034799,1724674252502,-1098.28,0.00010999,2,"2024-08-26T12:10:52.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034800,1724674252511,-629.01,0.00010999,2,"2024-08-26T12:10:52.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034801,1724674252520,-1098.28,0.00010999,2,"2024-08-26T12:10:52.520",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034802,1724674252530,-629.01,0.00010999,2,"2024-08-26T12:10:52.530",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034803,1724674252539,-629.01,0.00010999,2,"2024-08-26T12:10:52.539",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034804,1724674252548,-1098.28,0.00010999,2,"2024-08-26T12:10:52.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034805,1724674252557,-1098.28,0.00010999,2,"2024-08-26T12:10:52.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034806,1724674252566,-629.01,0.00010999,2,"2024-08-26T12:10:52.566",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034807,1724674252576,-1098.28,0.00010999,2,"2024-08-26T12:10:52.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034808,1724674252584,-629.01,0.00010999,2,"2024-08-26T12:10:52.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034809,1724674252593,-1098.28,0.00010999,2,"2024-08-26T12:10:52.593",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034810,1724674252603,-629.01,0.00010999,2,"2024-08-26T12:10:52.603",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034811,1724674252612,-1098.28,0.00010999,2,"2024-08-26T12:10:52.612",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034812,1724674252621,-629.01,0.00010999,2,"2024-08-26T12:10:52.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034813,1724674252630,-1098.28,0.00010999,2,"2024-08-26T12:10:52.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034814,1724674252639,-629.01,0.00010999,2,"2024-08-26T12:10:52.639",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034815,1724674252648,-1098.31226528,0.00010999,2,"2024-08-26T12:10:52.648",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034816,1724674252657,-629.01,0.00010999,2,"2024-08-26T12:10:52.657",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034817,1724674252666,-629.01,0.00010999,2,"2024-08-26T12:10:52.666",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034818,1724674252676,-629.01,0.00010999,2,"2024-08-26T12:10:52.676",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034819,1724674252685,-629.01,0.00010999,2,"2024-08-26T12:10:52.685",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034820,1724674252694,-629.01,0.00010999,2,"2024-08-26T12:10:52.694",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034821,1724674252703,-629.01,0.00010999,2,"2024-08-26T12:10:52.703",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034822,1724674252723,-629.01,0.00010999,2,"2024-08-26T12:10:52.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034823,1724674252732,-629.01,0.00010999,2,"2024-08-26T12:10:52.732",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034824,1724674252742,-629.01,0.00010999,2,"2024-08-26T12:10:52.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034825,1724674252751,-629.01,0.00010999,2,"2024-08-26T12:10:52.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034826,1724674252760,-629.07077332,0.00010999,2,"2024-08-26T12:10:52.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034827,1724674252769,-1435.92,0.00010999,2,"2024-08-26T12:10:52.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034828,1724674252778,-1435.92,0.00010999,2,"2024-08-26T12:10:52.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034829,1724674252787,-1435.92,0.00010999,2,"2024-08-26T12:10:52.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034830,1724674252796,-1435.92,0.00010999,2,"2024-08-26T12:10:52.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034831,1724674252805,-1435.92,0.00010999,2,"2024-08-26T12:10:52.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034832,1724674252815,-1435.92,0.00010999,2,"2024-08-26T12:10:52.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034833,1724674252823,-500.0,0.00010999,2,"2024-08-26T12:10:52.823",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034834,1724674252832,-1435.92,0.00010999,2,"2024-08-26T12:10:52.832",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034835,1724674252841,-500.0,0.00010999,2,"2024-08-26T12:10:52.841",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034836,1724674252850,-500.0,0.00010999,2,"2024-08-26T12:10:52.850",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034837,1724674252859,-1435.92,0.00010999,2,"2024-08-26T12:10:52.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034838,1724674252868,-500.0,0.00010999,2,"2024-08-26T12:10:52.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034839,1724674252877,-1435.92,0.00010999,2,"2024-08-26T12:10:52.877",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034840,1724674252886,-500.0,0.00010999,2,"2024-08-26T12:10:52.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034841,1724674252895,-1435.92,0.00010999,2,"2024-08-26T12:10:52.895",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034842,1724674252904,-500.0,0.00010999,2,"2024-08-26T12:10:52.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034843,1724674252913,-500.0,0.00010999,2,"2024-08-26T12:10:52.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034844,1724674252922,-1435.92,0.00010999,2,"2024-08-26T12:10:52.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034845,1724674252931,-454.6842653,0.00010999,2,"2024-08-26T12:10:52.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034846,1724674252940,-500.0,0.00010999,2,"2024-08-26T12:10:52.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034847,1724674252949,-1435.92,0.00010999,2,"2024-08-26T12:10:52.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034848,1724674252957,-500.0,0.00010999,2,"2024-08-26T12:10:52.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034849,1724674252966,-1435.92,0.00010999,2,"2024-08-26T12:10:52.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034850,1724674252975,-500.0,0.00010999,2,"2024-08-26T12:10:52.975",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034851,1724674252985,-1435.92,0.00010999,2,"2024-08-26T12:10:52.985",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034852,1724674252994,-500.0,0.00010999,2,"2024-08-26T12:10:52.994",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034853,1724674253004,-500.0,0.00010999,2,"2024-08-26T12:10:53.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034854,1724674253012,-1435.92,0.00010999,2,"2024-08-26T12:10:53.012",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034855,1724674253021,-500.0,0.00010999,2,"2024-08-26T12:10:53.021",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034856,1724674253031,-1435.92,0.00010999,2,"2024-08-26T12:10:53.031",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034857,1724674253040,-500.0,0.00010999,2,"2024-08-26T12:10:53.040",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034858,1724674253050,-1435.92,0.00010999,2,"2024-08-26T12:10:53.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034859,1724674253058,-500.0,0.00010999,2,"2024-08-26T12:10:53.058",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034860,1724674253067,-1435.92,0.00010999,2,"2024-08-26T12:10:53.067",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034861,1724674253077,-500.0,0.00010999,2,"2024-08-26T12:10:53.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034862,1724674253086,-1435.92,0.00010999,2,"2024-08-26T12:10:53.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034863,1724674253095,-500.0,0.00010999,2,"2024-08-26T12:10:53.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034864,1724674253104,-1435.92,0.00010999,2,"2024-08-26T12:10:53.104",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034865,1724674253113,-1435.92,0.00010999,2,"2024-08-26T12:10:53.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034866,1724674253122,-500.0,0.00010999,2,"2024-08-26T12:10:53.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034867,1724674253131,-550.3,0.00010999,2,"2024-08-26T12:10:53.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034868,1724674253140,-1435.92,0.00010999,2,"2024-08-26T12:10:53.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034869,1724674253150,-500.0,0.00010999,2,"2024-08-26T12:10:53.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034870,1724674253163,-550.3,0.00010999,2,"2024-08-26T12:10:53.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034871,1724674253172,-1435.92,0.00010999,2,"2024-08-26T12:10:53.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034872,1724674253182,-550.3,0.00010999,2,"2024-08-26T12:10:53.182",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034873,1724674253191,-1436.02602689,0.00010999,2,"2024-08-26T12:10:53.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034874,1724674253201,-500.0,0.00010999,2,"2024-08-26T12:10:53.201",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034875,1724674253210,-550.3,0.00010999,2,"2024-08-26T12:10:53.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034876,1724674253219,-500.0,0.00010999,2,"2024-08-26T12:10:53.219",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034877,1724674253228,-500.0,0.00010999,2,"2024-08-26T12:10:53.228",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034878,1724674253239,-550.3,0.00010999,2,"2024-08-26T12:10:53.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034879,1724674253248,-500.0,0.00010999,2,"2024-08-26T12:10:53.248",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034880,1724674253257,-550.3,0.00010999,2,"2024-08-26T12:10:53.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034881,1724674253266,-312.92889277,0.00010999,2,"2024-08-26T12:10:53.266",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034882,1724674253275,-550.3,0.00010999,2,"2024-08-26T12:10:53.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034883,1724674253285,-550.3,0.00010999,2,"2024-08-26T12:10:53.285",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034884,1724674253294,-550.3,0.00010999,2,"2024-08-26T12:10:53.294",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034885,1724674253303,-550.3,0.00010999,2,"2024-08-26T12:10:53.303",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034886,1724674253313,-550.3,0.00010999,2,"2024-08-26T12:10:53.313",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034887,1724674253322,-2429.88,0.00010999,2,"2024-08-26T12:10:53.322",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034888,1724674253331,-550.3,0.00010999,2,"2024-08-26T12:10:53.331",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034889,1724674253341,-2429.88,0.00010999,2,"2024-08-26T12:10:53.341",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034890,1724674253350,-550.3,0.00010999,2,"2024-08-26T12:10:53.350",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034891,1724674253359,-2429.88,0.00010999,2,"2024-08-26T12:10:53.359",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034892,1724674253369,-550.3,0.00010999,2,"2024-08-26T12:10:53.369",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034893,1724674253378,-2429.88,0.00010999,2,"2024-08-26T12:10:53.378",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034894,1724674253387,-550.3,0.00010999,2,"2024-08-26T12:10:53.387",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034895,1724674253397,-2429.88,0.00010999,2,"2024-08-26T12:10:53.397",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034896,1724674253405,-550.3,0.00010999,2,"2024-08-26T12:10:53.405",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034897,1724674253415,-2429.88,0.00010999,2,"2024-08-26T12:10:53.415",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034898,1724674253424,-550.3,0.00010999,2,"2024-08-26T12:10:53.424",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034899,1724674253433,-2429.88,0.00010999,2,"2024-08-26T12:10:53.433",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034900,1724674253441,-550.3,0.00010999,2,"2024-08-26T12:10:53.441",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034901,1724674253451,-2429.88,0.00010999,2,"2024-08-26T12:10:53.451",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034902,1724674253459,-550.3,0.00010999,2,"2024-08-26T12:10:53.459",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034903,1724674253469,-2429.88,0.00010999,2,"2024-08-26T12:10:53.469",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034904,1724674253479,-550.3,0.00010999,2,"2024-08-26T12:10:53.479",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034905,1724674253488,-2429.88,0.00010999,2,"2024-08-26T12:10:53.488",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034906,1724674253497,-550.3,0.00010999,2,"2024-08-26T12:10:53.497",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034907,1724674253506,-2429.88,0.00010999,2,"2024-08-26T12:10:53.506",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034908,1724674253515,-550.3,0.00010999,2,"2024-08-26T12:10:53.515",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034909,1724674253525,-2429.88,0.00010999,2,"2024-08-26T12:10:53.525",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034910,1724674253533,-2429.88,0.00010999,2,"2024-08-26T12:10:53.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034911,1724674253543,-550.3,0.00010999,2,"2024-08-26T12:10:53.543",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034912,1724674253554,-2429.88,0.00010999,2,"2024-08-26T12:10:53.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034913,1724674253565,-550.45327449,0.00010999,2,"2024-08-26T12:10:53.565",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034914,1724674253575,-2429.88,0.00010999,2,"2024-08-26T12:10:53.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034915,1724674253584,-2429.88,0.00010999,2,"2024-08-26T12:10:53.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034916,1724674253594,-2429.88,0.00010999,2,"2024-08-26T12:10:53.594",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034917,1724674253605,-2429.88,0.00010999,2,"2024-08-26T12:10:53.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034918,1724674253614,-2429.88,0.00010999,2,"2024-08-26T12:10:53.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034919,1724674253624,-2429.88,0.00010999,2,"2024-08-26T12:10:53.624",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034920,1724674253633,-2429.88,0.00010999,2,"2024-08-26T12:10:53.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034921,1724674253643,-2429.88,0.00010999,2,"2024-08-26T12:10:53.643",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034922,1724674253654,-2429.88,0.00010999,2,"2024-08-26T12:10:53.654",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034923,1724674253664,-2429.92,0.00010999,2,"2024-08-26T12:10:53.664",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034924,1724674253674,-500.0,0.00010999,2,"2024-08-26T12:10:53.674",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034925,1724674253684,-500.0,0.00010999,2,"2024-08-26T12:10:53.684",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034926,1724674253695,-646.1,0.00010999,2,"2024-08-26T12:10:53.695",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034927,1724674253705,-646.1,0.00010999,2,"2024-08-26T12:10:53.705",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034928,1724674253714,-646.1,0.00010999,2,"2024-08-26T12:10:53.714",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034929,1724674253724,-646.1,0.00010999,2,"2024-08-26T12:10:53.724",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034930,1724674253734,-646.1,0.00010999,2,"2024-08-26T12:10:53.734",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034931,1724674253743,-646.1,0.00010999,2,"2024-08-26T12:10:53.743",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034932,1724674253754,-646.1,0.00010999,2,"2024-08-26T12:10:53.754",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034933,1724674253765,-646.1,0.00010999,2,"2024-08-26T12:10:53.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034934,1724674253775,-646.1,0.00010999,2,"2024-08-26T12:10:53.775",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034935,1724674253785,-646.1,0.00010999,2,"2024-08-26T12:10:53.785",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034936,1724674253795,-1034.87,0.00010999,2,"2024-08-26T12:10:53.795",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034937,1724674253805,-646.1,0.00010999,2,"2024-08-26T12:10:53.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034938,1724674253816,-1034.87,0.00010999,2,"2024-08-26T12:10:53.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034939,1724674253826,-646.1,0.00010999,2,"2024-08-26T12:10:53.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034940,1724674253835,-1034.87,0.00010999,2,"2024-08-26T12:10:53.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034941,1724674253845,-646.1,0.00010999,2,"2024-08-26T12:10:53.845",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034942,1724674253856,-1034.87,0.00010999,2,"2024-08-26T12:10:53.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034943,1724674253865,-646.1,0.00010999,2,"2024-08-26T12:10:53.865",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034944,1724674253874,-1034.87,0.00010999,2,"2024-08-26T12:10:53.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034945,1724674253883,-646.1,0.00010999,2,"2024-08-26T12:10:53.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034946,1724674253893,-1034.87,0.00010999,2,"2024-08-26T12:10:53.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034947,1724674253903,-646.1,0.00010999,2,"2024-08-26T12:10:53.903",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034948,1724674253915,-1034.87,0.00010999,2,"2024-08-26T12:10:53.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034949,1724674253927,-646.1,0.00010999,2,"2024-08-26T12:10:53.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034950,1724674253938,-1034.87,0.00010999,2,"2024-08-26T12:10:53.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034951,1724674253947,-646.1,0.00010999,2,"2024-08-26T12:10:53.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034952,1724674253958,-1034.87,0.00010999,2,"2024-08-26T12:10:53.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034953,1724674253967,-646.1,0.00010999,2,"2024-08-26T12:10:53.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034954,1724674253977,-1034.87,0.00010999,2,"2024-08-26T12:10:53.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034955,1724674253986,-646.1,0.00010999,2,"2024-08-26T12:10:53.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034956,1724674253997,-1034.87,0.00010999,2,"2024-08-26T12:10:53.997",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034957,1724674254006,-646.1,0.00010999,2,"2024-08-26T12:10:54.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034958,1724674254015,-1034.87,0.00010999,2,"2024-08-26T12:10:54.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034959,1724674254025,-646.1,0.00010999,2,"2024-08-26T12:10:54.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034960,1724674254034,-1034.87,0.00010999,2,"2024-08-26T12:10:54.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034961,1724674254043,-646.1,0.00010999,2,"2024-08-26T12:10:54.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034962,1724674254052,-1034.87,0.00010999,2,"2024-08-26T12:10:54.052",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034963,1724674254061,-646.2787147,0.00010999,2,"2024-08-26T12:10:54.061",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034964,1724674254070,-1034.87,0.00010999,2,"2024-08-26T12:10:54.070",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034965,1724674254079,-1034.87,0.00010999,2,"2024-08-26T12:10:54.079",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034966,1724674254088,-1034.87,0.00010999,2,"2024-08-26T12:10:54.088",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034967,1724674254097,-1034.87,0.00010999,2,"2024-08-26T12:10:54.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034968,1724674254108,-1034.87,0.00010999,2,"2024-08-26T12:10:54.108",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034969,1724674254118,-1034.87,0.00010999,2,"2024-08-26T12:10:54.118",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034970,1724674254128,-1034.87,0.00010999,2,"2024-08-26T12:10:54.128",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034971,1724674254137,-1034.87,0.00010999,2,"2024-08-26T12:10:54.137",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034972,1724674254147,-1034.87,0.00010999,2,"2024-08-26T12:10:54.147",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034973,1724674254157,-1034.87677561,0.00010999,2,"2024-08-26T12:10:54.157",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034974,1724674254170,-500.0,0.00010999,2,"2024-08-26T12:10:54.170",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034975,1724674254179,-500.0,0.00010999,2,"2024-08-26T12:10:54.179",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034976,1724674254188,-500.0,0.00010999,2,"2024-08-26T12:10:54.188",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034977,1724674254199,-500.0,0.00010999,2,"2024-08-26T12:10:54.199",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034978,1724674254208,-500.0,0.00010999,2,"2024-08-26T12:10:54.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034979,1724674254216,-500.0,0.00010999,2,"2024-08-26T12:10:54.216",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034980,1724674254226,-500.0,0.00010999,2,"2024-08-26T12:10:54.226",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034981,1724674254236,-500.0,0.00010999,2,"2024-08-26T12:10:54.236",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034982,1724674254245,-500.0,0.00010999,2,"2024-08-26T12:10:54.245",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034983,1724674254254,-500.0,0.00010999,2,"2024-08-26T12:10:54.254",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034984,1724674254264,-500.0,0.00010999,2,"2024-08-26T12:10:54.264",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034985,1724674254273,-500.0,0.00010999,2,"2024-08-26T12:10:54.273",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034986,1724674254282,-500.0,0.00010999,2,"2024-08-26T12:10:54.282",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034987,1724674254292,-500.0,0.00010999,2,"2024-08-26T12:10:54.292",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034988,1724674254301,-500.0,0.00010999,2,"2024-08-26T12:10:54.301",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034989,1724674254310,-500.0,0.00010999,2,"2024-08-26T12:10:54.310",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034990,1724674254319,-251.95399873,0.00010999,2,"2024-08-26T12:10:54.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034991,1724674254329,-500.0,0.00010999,2,"2024-08-26T12:10:54.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034992,1724674254339,-500.0,0.00010999,2,"2024-08-26T12:10:54.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034993,1724674254348,-500.0,0.00010999,2,"2024-08-26T12:10:54.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034994,1724674254357,-500.0,0.00010999,2,"2024-08-26T12:10:54.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034995,1724674254367,-500.0,0.00010999,2,"2024-08-26T12:10:54.367",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034996,1724674254376,-500.0,0.00010999,2,"2024-08-26T12:10:54.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034997,1724674254386,-500.0,0.00010999,2,"2024-08-26T12:10:54.386",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034998,1724674254395,-309.77730553,0.00010999,2,"2024-08-26T12:10:54.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336034999,1724674254404,-500.0,0.00010999,2,"2024-08-26T12:10:54.404",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035000,1724674254413,-500.0,0.00010999,2,"2024-08-26T12:10:54.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035001,1724674254423,-500.0,0.00010999,2,"2024-08-26T12:10:54.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035002,1724674254432,-500.0,0.00010999,2,"2024-08-26T12:10:54.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035003,1724674254442,-500.0,0.00010999,2,"2024-08-26T12:10:54.442",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035004,1724674254451,-500.0,0.00010999,2,"2024-08-26T12:10:54.451",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035005,1724674254460,-500.0,0.00010999,2,"2024-08-26T12:10:54.460",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035006,1724674254469,-500.0,0.00010999,2,"2024-08-26T12:10:54.469",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035007,1724674254478,-500.0,0.00010999,2,"2024-08-26T12:10:54.478",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035008,1724674254487,-500.0,0.00010999,2,"2024-08-26T12:10:54.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035009,1724674254495,-500.0,0.00010999,2,"2024-08-26T12:10:54.495",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035010,1724674254505,-500.0,0.00010999,2,"2024-08-26T12:10:54.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035011,1724674254514,-500.0,0.00010999,2,"2024-08-26T12:10:54.514",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035012,1724674254523,-500.0,0.00010999,2,"2024-08-26T12:10:54.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035013,1724674254532,-500.0,0.00010999,2,"2024-08-26T12:10:54.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035014,1724674254541,-500.0,0.00010999,2,"2024-08-26T12:10:54.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035015,1724674254550,-500.0,0.00010999,2,"2024-08-26T12:10:54.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035016,1724674254559,-500.0,0.00010999,2,"2024-08-26T12:10:54.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035017,1724674254568,-500.0,0.00010999,2,"2024-08-26T12:10:54.568",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035018,1724674254577,-500.0,0.00010999,2,"2024-08-26T12:10:54.577",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035019,1724674254586,-500.0,0.00010999,2,"2024-08-26T12:10:54.586",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035020,1724674254595,-247.0460726,0.00010999,2,"2024-08-26T12:10:54.595",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035021,1724674254604,-673.77,0.00010999,2,"2024-08-26T12:10:54.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035022,1724674254613,-673.77,0.00010999,2,"2024-08-26T12:10:54.613",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035023,1724674254625,-673.77,0.00010999,2,"2024-08-26T12:10:54.625",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035024,1724674254634,-673.77,0.00010999,2,"2024-08-26T12:10:54.634",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035025,1724674254644,-673.77,0.00010999,2,"2024-08-26T12:10:54.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035026,1724674254654,-673.77,0.00010999,2,"2024-08-26T12:10:54.654",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035027,1724674254663,-673.77,0.00010999,2,"2024-08-26T12:10:54.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035028,1724674254672,-673.77,0.00010999,2,"2024-08-26T12:10:54.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035029,1724674254682,-673.77,0.00010999,2,"2024-08-26T12:10:54.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035030,1724674254691,-673.77,0.00010999,2,"2024-08-26T12:10:54.691",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035031,1724674254700,-673.77,0.00010999,2,"2024-08-26T12:10:54.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035032,1724674254710,-673.77,0.00010999,2,"2024-08-26T12:10:54.710",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035033,1724674254719,-673.77,0.00010999,2,"2024-08-26T12:10:54.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035034,1724674254728,-673.77,0.00010999,2,"2024-08-26T12:10:54.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035035,1724674254739,-673.77,0.00010999,2,"2024-08-26T12:10:54.739",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035036,1724674254749,-673.77,0.00010999,2,"2024-08-26T12:10:54.749",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035037,1724674254758,-673.77,0.00010999,2,"2024-08-26T12:10:54.758",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035038,1724674254767,-673.77,0.00010999,2,"2024-08-26T12:10:54.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035039,1724674254777,-673.77,0.00010999,2,"2024-08-26T12:10:54.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035040,1724674254932,-673.77,0.00010999,2,"2024-08-26T12:10:54.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035041,1724674254941,-673.77,0.00010999,2,"2024-08-26T12:10:54.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035042,1724674254951,-673.77,0.00010999,2,"2024-08-26T12:10:54.951",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035043,1724674254960,-673.77,0.00010999,2,"2024-08-26T12:10:54.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035044,1724674254969,-673.80984006,0.00010999,2,"2024-08-26T12:10:54.969",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035045,1724674254979,-500.0,0.00010999,2,"2024-08-26T12:10:54.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035046,1724674254988,-500.0,0.00010999,2,"2024-08-26T12:10:54.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035047,1724674254997,-500.0,0.00010999,2,"2024-08-26T12:10:54.997",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035048,1724674255006,-500.0,0.00010999,2,"2024-08-26T12:10:55.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035049,1724674255015,-540.26,0.00010999,2,"2024-08-26T12:10:55.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035050,1724674255025,-582.61,0.00010999,2,"2024-08-26T12:10:55.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035051,1724674255034,-582.61,0.00010999,2,"2024-08-26T12:10:55.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035052,1724674255043,-582.61,0.00010999,2,"2024-08-26T12:10:55.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035053,1724674255052,-582.61,0.00010999,2,"2024-08-26T12:10:55.052",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035054,1724674255061,-582.61,0.00010999,2,"2024-08-26T12:10:55.061",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035055,1724674255070,-582.61,0.00010999,2,"2024-08-26T12:10:55.070",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035056,1724674255079,-582.61,0.00010999,2,"2024-08-26T12:10:55.079",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035057,1724674255088,-582.61,0.00010999,2,"2024-08-26T12:10:55.088",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035058,1724674255098,-582.61,0.00010999,2,"2024-08-26T12:10:55.098",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035059,1724674255107,-582.61,0.00010999,2,"2024-08-26T12:10:55.107",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035060,1724674255116,-582.61,0.00010999,2,"2024-08-26T12:10:55.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035061,1724674255126,-582.61,0.00010999,2,"2024-08-26T12:10:55.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035062,1724674255135,-582.61,0.00010999,2,"2024-08-26T12:10:55.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035063,1724674255144,-582.61,0.00010999,2,"2024-08-26T12:10:55.144",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035064,1724674255154,-582.61,0.00010999,2,"2024-08-26T12:10:55.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035065,1724674255167,-582.61,0.00010999,2,"2024-08-26T12:10:55.167",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035066,1724674255176,-582.61,0.00010999,2,"2024-08-26T12:10:55.176",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035067,1724674255185,-582.61,0.00010999,2,"2024-08-26T12:10:55.185",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035068,1724674255194,-582.61,0.00010999,2,"2024-08-26T12:10:55.194",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035069,1724674255204,-582.61,0.00010999,2,"2024-08-26T12:10:55.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035070,1724674255213,-582.61,0.00010999,2,"2024-08-26T12:10:55.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035071,1724674255223,-582.61,0.00010999,2,"2024-08-26T12:10:55.223",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035072,1724674255232,-582.61,0.00010999,2,"2024-08-26T12:10:55.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035073,1724674255241,-582.73094284,0.00010999,2,"2024-08-26T12:10:55.241",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035074,1724674255251,-500.0,0.00010999,2,"2024-08-26T12:10:55.251",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035075,1724674255261,-500.0,0.00010999,2,"2024-08-26T12:10:55.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035076,1724674255270,-500.0,0.00010999,2,"2024-08-26T12:10:55.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035077,1724674255280,-500.0,0.00010999,2,"2024-08-26T12:10:55.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035078,1724674255289,-500.0,0.00010999,2,"2024-08-26T12:10:55.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035079,1724674255298,-500.0,0.00010999,2,"2024-08-26T12:10:55.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035080,1724674255307,-500.0,0.00010999,2,"2024-08-26T12:10:55.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035081,1724674255316,-500.0,0.00010999,2,"2024-08-26T12:10:55.316",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035082,1724674255326,-500.0,0.00010999,2,"2024-08-26T12:10:55.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035083,1724674255335,-500.0,0.00010999,2,"2024-08-26T12:10:55.335",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035084,1724674255345,-212.49798831,0.00010999,2,"2024-08-26T12:10:55.345",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035085,1724674255354,-500.0,0.00010999,2,"2024-08-26T12:10:55.354",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035086,1724674255364,-500.0,0.00010999,2,"2024-08-26T12:10:55.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035087,1724674255374,-500.0,0.00010999,2,"2024-08-26T12:10:55.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035088,1724674255383,-500.0,0.00010999,2,"2024-08-26T12:10:55.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035089,1724674255392,-500.0,0.00010999,2,"2024-08-26T12:10:55.392",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035090,1724674255404,-500.0,0.00010999,2,"2024-08-26T12:10:55.404",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035091,1724674255413,-500.0,0.00010999,2,"2024-08-26T12:10:55.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035092,1724674255423,-512.52213524,0.00010999,2,"2024-08-26T12:10:55.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035093,1724674255433,-500.0,0.00010999,2,"2024-08-26T12:10:55.433",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035094,1724674255442,-500.0,0.00010999,2,"2024-08-26T12:10:55.442",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035095,1724674255451,-500.0,0.00010999,2,"2024-08-26T12:10:55.451",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035096,1724674255462,-500.0,0.00010999,2,"2024-08-26T12:10:55.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035097,1724674255471,-500.0,0.00010999,2,"2024-08-26T12:10:55.471",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035098,1724674255481,-500.0,0.00010999,2,"2024-08-26T12:10:55.481",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035099,1724674255490,-500.0,0.00010999,2,"2024-08-26T12:10:55.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035100,1724674255499,-500.0,0.00010999,2,"2024-08-26T12:10:55.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035101,1724674255508,-276.91430326,0.00010999,2,"2024-08-26T12:10:55.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035102,1724674255517,-1166.38,0.00010999,2,"2024-08-26T12:10:55.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035103,1724674255526,-1166.38,0.00010999,2,"2024-08-26T12:10:55.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035104,1724674255535,-1166.38,0.00010999,2,"2024-08-26T12:10:55.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035105,1724674255544,-1166.38,0.00010999,2,"2024-08-26T12:10:55.544",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035106,1724674255554,-1166.38,0.00010999,2,"2024-08-26T12:10:55.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035107,1724674255563,-1166.38,0.00010999,2,"2024-08-26T12:10:55.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035108,1724674255572,-1166.38,0.00010999,2,"2024-08-26T12:10:55.572",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035109,1724674255581,-1166.38,0.00010999,2,"2024-08-26T12:10:55.581",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035110,1724674255590,-1166.38,0.00010999,2,"2024-08-26T12:10:55.590",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035111,1724674255599,-1166.38,0.00010999,2,"2024-08-26T12:10:55.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035112,1724674255609,-1166.38,0.00010999,2,"2024-08-26T12:10:55.609",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035113,1724674255618,-1166.38,0.00010999,2,"2024-08-26T12:10:55.618",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035114,1724674255627,-1166.38,0.00010999,2,"2024-08-26T12:10:55.627",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035115,1724674255637,-1166.38,0.00010999,2,"2024-08-26T12:10:55.637",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035116,1724674255646,-1166.38,0.00010999,2,"2024-08-26T12:10:55.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035117,1724674255655,-1166.38,0.00010999,2,"2024-08-26T12:10:55.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035118,1724674255664,-1166.38,0.00010999,2,"2024-08-26T12:10:55.664",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035119,1724674255673,-1166.38,0.00010999,2,"2024-08-26T12:10:55.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035120,1724674255682,-1166.38,0.00010999,2,"2024-08-26T12:10:55.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035121,1724674255692,-1166.38,0.00010999,2,"2024-08-26T12:10:55.692",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035122,1724674255704,-1166.38,0.00010999,2,"2024-08-26T12:10:55.704",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035123,1724674255713,-1166.38,0.00010999,2,"2024-08-26T12:10:55.713",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035124,1724674255722,-1166.38,0.00010999,2,"2024-08-26T12:10:55.722",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035125,1724674255733,-1166.40326688,0.00010999,2,"2024-08-26T12:10:55.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035126,1724674255742,-500.0,0.00010999,2,"2024-08-26T12:10:55.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035127,1724674255751,-562.0,0.00010999,2,"2024-08-26T12:10:55.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035128,1724674255761,-500.0,0.00010999,2,"2024-08-26T12:10:55.761",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035129,1724674255770,-500.0,0.00010999,2,"2024-08-26T12:10:55.770",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035130,1724674255780,-500.0,0.00010999,2,"2024-08-26T12:10:55.780",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035131,1724674255789,-372.30477387,0.00010999,2,"2024-08-26T12:10:55.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035132,1724674255798,-500.0,0.00010999,2,"2024-08-26T12:10:55.798",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035133,1724674255807,-500.0,0.00010999,2,"2024-08-26T12:10:55.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035134,1724674255816,-500.0,0.00010999,2,"2024-08-26T12:10:55.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035135,1724674255825,-352192.92592101,0.00011,2,"2024-08-26T12:10:55.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035136,1724674255834,-150.0,0.00011,2,"2024-08-26T12:10:55.834",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035137,1724674255843,-150.0,0.00011,2,"2024-08-26T12:10:55.843",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035138,1724674255853,-1258.0,0.00011,2,"2024-08-26T12:10:55.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035139,1724674255862,-1000.0,0.00011,2,"2024-08-26T12:10:55.862",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035140,1724674255871,-1000.0,0.00011,3,"2024-08-26T12:10:55.871",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035141,1724674255881,-1000.0,0.00011,4,"2024-08-26T12:10:55.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035142,1724674255890,-1000.0,0.00011,5,"2024-08-26T12:10:55.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035143,1724674255899,-1000.0,0.00011,6,"2024-08-26T12:10:55.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035144,1724674255908,-1000.0,0.00011,7,"2024-08-26T12:10:55.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035145,1724674255918,-1000.0,0.00011,8,"2024-08-26T12:10:55.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035146,1724674255928,-500.0,0.00011,2,"2024-08-26T12:10:55.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035147,1724674255938,-500.0,0.00011,2,"2024-08-26T12:10:55.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035148,1724674255950,-500.0,0.00011,2,"2024-08-26T12:10:55.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035149,1724674255959,-500.0,0.00011,2,"2024-08-26T12:10:55.959",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035150,1724674255971,-500.0,0.00011,2,"2024-08-26T12:10:55.971",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035151,1724674255982,-500.0,0.00011,2,"2024-08-26T12:10:55.982",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035152,1724674255994,-1567398.46344553,0.00011,2,"2024-08-26T12:10:55.994",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035153,1724674256003,-200.0,0.00011,2,"2024-08-26T12:10:56.003",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035154,1724674256013,-200.0,0.00011,2,"2024-08-26T12:10:56.013",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035155,1724674256022,-200.0,0.00011,2,"2024-08-26T12:10:56.022",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035156,1724674256032,-200.0,0.00011,2,"2024-08-26T12:10:56.032",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035157,1724674256041,-177.19048849,0.00011,2,"2024-08-26T12:10:56.041",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035158,1724674256050,-201.0,0.00011,2,"2024-08-26T12:10:56.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035159,1724674256060,-210.0,0.00011,2,"2024-08-26T12:10:56.060",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035160,1724674256070,-1622432.64220016,0.00011,2,"2024-08-26T12:10:56.070",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035161,1724674256381,-203.67457996,0.0001089,2,"2024-08-26T12:10:56.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035162,1724674256391,-500.0,0.00010999,2,"2024-08-26T12:10:56.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035163,1724674256400,-13402.16378125,0.00011,2,"2024-08-26T12:10:56.400",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035164,1724674256455,203.63,9.908e-05,2,"2024-08-26T12:10:56.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035165,1724674256563,-1077.0,0.000109,2,"2024-08-26T12:10:56.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035166,1724674256573,-500.0,0.00010999,2,"2024-08-26T12:10:56.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035167,1724674256583,-500.0,0.00010999,2,"2024-08-26T12:10:56.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035168,1724674256592,-151.47869501,0.00010999,2,"2024-08-26T12:10:56.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035169,1724674256601,-29745.96800839,0.00011,2,"2024-08-26T12:10:56.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035170,1724674256631,539.13,9.908e-05,2,"2024-08-26T12:10:56.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035197,1724674486941,224.38410776,9.908e-05,2,"2024-08-26T12:14:46.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035198,1724674516773,224.38410776,9.908e-05,2,"2024-08-26T12:15:16.773",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035199,1724674535983,-453.0,0.00011,8,"2024-08-26T12:15:35.983",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035200,1724674546141,-500.0,0.00011463,7,"2024-08-26T12:15:46.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035201,1724674549481,-500.0,0.00011463,7,"2024-08-26T12:15:49.481",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035202,1724674563301,-209.0,0.00011463,7,"2024-08-26T12:16:03.301",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035203,1724674568655,-500.0,0.00011463,7,"2024-08-26T12:16:08.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035204,1724674569741,-500.0,0.00011463,7,"2024-08-26T12:16:09.741",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035205,1724674618888,1050.0,0.0001,2,"2024-08-26T12:16:58.888",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035206,1724674662075,413.33,8.219e-05,2,"2024-08-26T12:17:42.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035207,1724674682237,413.39640966,0.0001,2,"2024-08-26T12:18:02.237",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035208,1724674689627,181.99684236,0.0001,2,"2024-08-26T12:18:09.627",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035209,1724674689763,162.86951245,0.0001,2,"2024-08-26T12:18:09.763",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035210,1724674691850,170.6501045,0.0001,2,"2024-08-26T12:18:11.850",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035211,1724674697092,299.5350814,0.0001,2,"2024-08-26T12:18:17.092",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035212,1724674804833,203.32,9.986e-05,2,"2024-08-26T12:20:04.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035213,1724674807113,286.5769336,0.0001,2,"2024-08-26T12:20:07.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035214,1724674901329,161.64,9.968e-05,2,"2024-08-26T12:21:41.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035215,1724674917190,250.0,9.98e-05,2,"2024-08-26T12:21:57.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035216,1724674969912,698.27,9.98e-05,2,"2024-08-26T12:22:49.912",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035217,1724675108708,800.0,9.979e-05,2,"2024-08-26T12:25:08.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035275,1724675298130,186.1,9.966e-05,2,"2024-08-26T12:28:18.130",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035287,1724675364169,416.99,8.219e-05,2,"2024-08-26T12:29:24.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035295,1724675414627,155.0,9.999e-05,2,"2024-08-26T12:30:14.627",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035300,1724675432854,366.22832122,9.999e-05,2,"2024-08-26T12:30:32.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035356,1724675439764,-184.0,0.00010008,2,"2024-08-26T12:30:39.764",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035357,1724675439773,-795.0,0.00010009,2,"2024-08-26T12:30:39.773",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035358,1724675439783,-795.0,0.00010009,2,"2024-08-26T12:30:39.783",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035359,1724675439792,-870.71405463,0.00010009,2,"2024-08-26T12:30:39.792",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035360,1724675439802,-6112.8283,0.00010018,2,"2024-08-26T12:30:39.802",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035361,1724675439811,-200.0,0.00010066,2,"2024-08-26T12:30:39.811",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035362,1724675439820,-328.72159702,0.00010097,2,"2024-08-26T12:30:39.820",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035363,1724675439830,-4606.91449342,0.000101,2,"2024-08-26T12:30:39.830",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035364,1724675439840,-242.19865707,0.00010471,2,"2024-08-26T12:30:39.840",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035365,1724675439849,-155.0,0.00010471,2,"2024-08-26T12:30:39.849",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035366,1724675439859,-416.99,0.00010474,2,"2024-08-26T12:30:39.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035367,1724675439869,-203.13728804,0.00010505,2,"2024-08-26T12:30:39.869",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035368,1724675439878,-795.0,0.00010525,2,"2024-08-26T12:30:39.878",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035369,1724675439887,-3784.48,0.00010873,2,"2024-08-26T12:30:39.887",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035370,1724675439897,-2582.8163,0.00010899,2,"2024-08-26T12:30:39.897",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035371,1724675439906,-1923.0,0.000109,2,"2024-08-26T12:30:39.906",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035372,1724675439915,-13454.0,0.000109,2,"2024-08-26T12:30:39.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035373,1724675439924,-1206.0,0.000109,2,"2024-08-26T12:30:39.924",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035374,1724675439934,-186.0,0.00010911,2,"2024-08-26T12:30:39.934",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035375,1724675439943,-500.0,0.00010912,2,"2024-08-26T12:30:39.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035376,1724675439952,-3821.3,0.00010922,2,"2024-08-26T12:30:39.952",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035377,1724675439962,-3000.0,0.0001094,2,"2024-08-26T12:30:39.962",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035378,1724675439971,-157.52,0.00010959,2,"2024-08-26T12:30:39.971",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035379,1724675439981,-169.56,0.00010959,2,"2024-08-26T12:30:39.981",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035380,1724675439990,-150.0,0.00010996,2,"2024-08-26T12:30:39.990",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035381,1724675440000,-500.0,0.00010996,2,"2024-08-26T12:30:40.000",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035382,1724675440010,-500.0,0.00010996,2,"2024-08-26T12:30:40.010",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035383,1724675440019,-500.0,0.00010996,2,"2024-08-26T12:30:40.019",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035384,1724675440029,-500.0,0.00010996,2,"2024-08-26T12:30:40.029",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035385,1724675440039,-500.0,0.00010996,2,"2024-08-26T12:30:40.039",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035386,1724675440048,-500.0,0.00010996,2,"2024-08-26T12:30:40.048",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035387,1724675440058,-1086.47,0.00010997,2,"2024-08-26T12:30:40.058",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035388,1724675440067,-1086.47,0.00010997,2,"2024-08-26T12:30:40.067",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035389,1724675440077,-1086.47,0.00010997,2,"2024-08-26T12:30:40.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035390,1724675440087,-1086.47,0.00010997,2,"2024-08-26T12:30:40.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035391,1724675440097,-1086.47,0.00010997,2,"2024-08-26T12:30:40.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035392,1724675440106,-1086.47,0.00010997,2,"2024-08-26T12:30:40.106",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035393,1724675440116,-1086.47,0.00010997,2,"2024-08-26T12:30:40.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035394,1724675440125,-1086.47,0.00010997,2,"2024-08-26T12:30:40.125",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035395,1724675440135,-1086.47,0.00010997,2,"2024-08-26T12:30:40.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035396,1724675440145,-1086.47,0.00010997,2,"2024-08-26T12:30:40.145",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035397,1724675440155,-1086.47,0.00010997,2,"2024-08-26T12:30:40.155",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035398,1724675440165,-1086.47,0.00010997,2,"2024-08-26T12:30:40.165",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035399,1724675440174,-500.0,0.00010997,2,"2024-08-26T12:30:40.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035400,1724675440184,-500.0,0.00010997,2,"2024-08-26T12:30:40.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035401,1724675440194,-500.0,0.00010997,2,"2024-08-26T12:30:40.194",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035403,1724675440204,-500.0,0.00010997,2,"2024-08-26T12:30:40.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035404,1724675440213,-500.0,0.00010997,2,"2024-08-26T12:30:40.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035405,1724675440222,-500.0,0.00010997,2,"2024-08-26T12:30:40.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035407,1724675440232,-500.0,0.00010997,2,"2024-08-26T12:30:40.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035409,1724675440241,-500.0,0.00010997,2,"2024-08-26T12:30:40.241",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035411,1724675440261,-500.0,0.00010997,2,"2024-08-26T12:30:40.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035413,1724675440270,-500.0,0.00010997,2,"2024-08-26T12:30:40.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035415,1724675440280,-500.0,0.00010997,2,"2024-08-26T12:30:40.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035417,1724675440289,-500.0,0.00010997,2,"2024-08-26T12:30:40.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035419,1724675440298,-500.0,0.00010997,2,"2024-08-26T12:30:40.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035421,1724675440307,-500.0,0.00010997,2,"2024-08-26T12:30:40.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035423,1724675440318,-500.0,0.00010997,2,"2024-08-26T12:30:40.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035425,1724675440328,-500.0,0.00010997,2,"2024-08-26T12:30:40.328",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035427,1724675440338,-500.0,0.00010997,2,"2024-08-26T12:30:40.338",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035429,1724675440348,-500.0,0.00010997,2,"2024-08-26T12:30:40.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035431,1724675440357,-500.0,0.00010997,2,"2024-08-26T12:30:40.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035433,1724675440367,-500.0,0.00010997,2,"2024-08-26T12:30:40.367",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035435,1724675440376,-500.0,0.00010997,2,"2024-08-26T12:30:40.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035437,1724675440386,-500.0,0.00010997,2,"2024-08-26T12:30:40.386",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035439,1724675440395,-435.2,0.00010997,2,"2024-08-26T12:30:40.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035441,1724675440404,-500.0,0.00010997,2,"2024-08-26T12:30:40.404",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035443,1724675440413,-500.0,0.00010997,2,"2024-08-26T12:30:40.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035445,1724675440423,-500.0,0.00010997,2,"2024-08-26T12:30:40.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035447,1724675440432,-500.0,0.00010997,2,"2024-08-26T12:30:40.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035449,1724675440441,-500.0,0.00010997,2,"2024-08-26T12:30:40.441",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035451,1724675440450,-500.0,0.00010997,2,"2024-08-26T12:30:40.450",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035452,1724675440460,-500.0,0.00010997,2,"2024-08-26T12:30:40.460",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035454,1724675440469,-500.0,0.00010997,2,"2024-08-26T12:30:40.469",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035456,1724675440479,-500.0,0.00010997,2,"2024-08-26T12:30:40.479",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035458,1724675440489,-500.0,0.00010997,2,"2024-08-26T12:30:40.489",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035460,1724675440501,-500.0,0.00010997,2,"2024-08-26T12:30:40.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035462,1724675440510,-500.0,0.00010997,2,"2024-08-26T12:30:40.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035464,1724675440521,-500.0,0.00010997,2,"2024-08-26T12:30:40.521",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035466,1724675440533,-500.0,0.00010997,2,"2024-08-26T12:30:40.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035468,1724675440543,-501.56803702,0.00010997,2,"2024-08-26T12:30:40.543",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035470,1724675440552,-500.0,0.00010997,2,"2024-08-26T12:30:40.552",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035472,1724675440561,-500.0,0.00010997,2,"2024-08-26T12:30:40.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035474,1724675440571,-500.0,0.00010997,2,"2024-08-26T12:30:40.571",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035476,1724675440581,-500.0,0.00010997,2,"2024-08-26T12:30:40.581",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035478,1724675440590,-500.0,0.00010997,2,"2024-08-26T12:30:40.590",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035480,1724675440600,-500.0,0.00010997,2,"2024-08-26T12:30:40.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035482,1724675440610,-500.0,0.00010997,2,"2024-08-26T12:30:40.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035484,1724675440621,-500.0,0.00010997,2,"2024-08-26T12:30:40.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035486,1724675440631,-500.0,0.00010997,2,"2024-08-26T12:30:40.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035488,1724675440640,-500.0,0.00010997,2,"2024-08-26T12:30:40.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035490,1724675440649,-500.0,0.00010997,2,"2024-08-26T12:30:40.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035492,1724675440658,-500.0,0.00010997,2,"2024-08-26T12:30:40.658",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035493,1724675440667,-500.0,0.00010997,2,"2024-08-26T12:30:40.667",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035495,1724675440677,-500.0,0.00010997,2,"2024-08-26T12:30:40.677",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035498,1724675440686,-426.42151645,0.00010997,2,"2024-08-26T12:30:40.686",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035500,1724675440696,-500.0,0.00010997,2,"2024-08-26T12:30:40.696",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035501,1724675440704,-500.0,0.00010997,2,"2024-08-26T12:30:40.704",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035503,1724675440714,-500.0,0.00010997,2,"2024-08-26T12:30:40.714",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035505,1724675440723,-500.0,0.00010997,2,"2024-08-26T12:30:40.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035507,1724675440732,-500.0,0.00010997,2,"2024-08-26T12:30:40.732",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035509,1724675440741,-500.0,0.00010997,2,"2024-08-26T12:30:40.741",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035511,1724675440751,-500.0,0.00010997,2,"2024-08-26T12:30:40.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035513,1724675440760,-500.0,0.00010997,2,"2024-08-26T12:30:40.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035515,1724675440769,-500.0,0.00010997,2,"2024-08-26T12:30:40.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035517,1724675440778,-500.0,0.00010997,2,"2024-08-26T12:30:40.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035519,1724675440787,-501.42161407,0.00010997,2,"2024-08-26T12:30:40.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035521,1724675440797,-500.0,0.00010997,2,"2024-08-26T12:30:40.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035523,1724675440806,-500.0,0.00010997,2,"2024-08-26T12:30:40.806",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035525,1724675440815,-500.0,0.00010997,2,"2024-08-26T12:30:40.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035527,1724675440824,-503.2286022,0.00010997,2,"2024-08-26T12:30:40.824",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035529,1724675440833,-6997.8,0.00010997,2,"2024-08-26T12:30:40.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035531,1724675440842,-6997.8,0.00010997,2,"2024-08-26T12:30:40.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035533,1724675440851,-6997.8,0.00010997,2,"2024-08-26T12:30:40.851",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035535,1724675440861,-6997.8,0.00010997,2,"2024-08-26T12:30:40.861",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035537,1724675440870,-500.0,0.00010997,2,"2024-08-26T12:30:40.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035539,1724675440878,-6997.8,0.00010997,2,"2024-08-26T12:30:40.878",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035541,1724675440887,-500.0,0.00010997,2,"2024-08-26T12:30:40.887",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035543,1724675440896,-6997.8,0.00010997,2,"2024-08-26T12:30:40.896",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035545,1724675440905,-500.0,0.00010997,2,"2024-08-26T12:30:40.905",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035547,1724675440915,-6997.8,0.00010997,2,"2024-08-26T12:30:40.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035549,1724675440924,-500.0,0.00010997,2,"2024-08-26T12:30:40.924",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035551,1724675440933,-6997.8,0.00010997,2,"2024-08-26T12:30:40.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035553,1724675440943,-500.0,0.00010997,2,"2024-08-26T12:30:40.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035554,1724675440951,-6997.8,0.00010997,2,"2024-08-26T12:30:40.951",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035556,1724675440961,-500.0,0.00010997,2,"2024-08-26T12:30:40.961",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035558,1724675440970,-6997.8,0.00010997,2,"2024-08-26T12:30:40.970",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035559,1724675440979,-500.0,0.00010997,2,"2024-08-26T12:30:40.979",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035560,1724675440988,-6997.8,0.00010997,2,"2024-08-26T12:30:40.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035561,1724675440998,-500.0,0.00010997,2,"2024-08-26T12:30:40.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035562,1724675441007,-6997.8,0.00010997,2,"2024-08-26T12:30:41.007",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035563,1724675441016,-500.0,0.00010997,2,"2024-08-26T12:30:41.016",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035564,1724675441026,-500.0,0.00010997,2,"2024-08-26T12:30:41.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035565,1724675441035,-500.0,0.00010997,2,"2024-08-26T12:30:41.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035566,1724675441045,-500.0,0.00010997,2,"2024-08-26T12:30:41.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035567,1724675441055,-500.0,0.00010997,2,"2024-08-26T12:30:41.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035568,1724675441064,-500.0,0.00010997,2,"2024-08-26T12:30:41.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035569,1724675441072,-500.0,0.00010997,2,"2024-08-26T12:30:41.072",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035570,1724675441082,-500.0,0.00010997,2,"2024-08-26T12:30:41.082",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035571,1724675441092,-500.0,0.00010997,2,"2024-08-26T12:30:41.092",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035572,1724675441101,-500.0,0.00010997,2,"2024-08-26T12:30:41.101",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035573,1724675441110,-510.89328864,0.00010997,2,"2024-08-26T12:30:41.110",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035574,1724675441119,-500.0,0.00010997,2,"2024-08-26T12:30:41.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035575,1724675441128,-500.0,0.00010997,2,"2024-08-26T12:30:41.128",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035576,1724675441138,-500.0,0.00010997,2,"2024-08-26T12:30:41.138",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035577,1724675441147,-500.0,0.00010997,2,"2024-08-26T12:30:41.147",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035578,1724675441156,-500.0,0.00010997,2,"2024-08-26T12:30:41.156",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035579,1724675441165,-500.0,0.00010997,2,"2024-08-26T12:30:41.165",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035580,1724675441174,-500.0,0.00010997,2,"2024-08-26T12:30:41.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035581,1724675441184,-500.0,0.00010997,2,"2024-08-26T12:30:41.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035582,1724675441193,-500.0,0.00010997,2,"2024-08-26T12:30:41.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035583,1724675441202,-500.0,0.00010997,2,"2024-08-26T12:30:41.202",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035584,1724675441212,-500.0,0.00010997,2,"2024-08-26T12:30:41.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035585,1724675441221,-248.83279812,0.00010997,2,"2024-08-26T12:30:41.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035586,1724675441230,-500.0,0.00010997,2,"2024-08-26T12:30:41.230",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035588,1724675441239,-500.0,0.00010997,2,"2024-08-26T12:30:41.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035590,1724675441249,-500.0,0.00010997,2,"2024-08-26T12:30:41.249",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035592,1724675441257,-500.0,0.00010997,2,"2024-08-26T12:30:41.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035594,1724675441267,-500.0,0.00010997,2,"2024-08-26T12:30:41.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035596,1724675441277,-500.0,0.00010997,2,"2024-08-26T12:30:41.277",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035598,1724675441286,-500.0,0.00010997,2,"2024-08-26T12:30:41.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035600,1724675441295,-500.0,0.00010997,2,"2024-08-26T12:30:41.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035602,1724675441305,-500.0,0.00010997,2,"2024-08-26T12:30:41.305",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035604,1724675441314,-285.01920874,0.00010997,2,"2024-08-26T12:30:41.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035606,1724675441323,-1836.57,0.00010997,2,"2024-08-26T12:30:41.323",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035608,1724675441333,-1836.57,0.00010997,2,"2024-08-26T12:30:41.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035610,1724675441342,-1836.57,0.00010997,2,"2024-08-26T12:30:41.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035612,1724675441351,-1836.57,0.00010997,2,"2024-08-26T12:30:41.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035614,1724675441360,-1836.57,0.00010997,2,"2024-08-26T12:30:41.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035616,1724675441370,-1836.57,0.00010997,2,"2024-08-26T12:30:41.370",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035618,1724675441380,-1836.57,0.00010997,2,"2024-08-26T12:30:41.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035621,1724675441390,-1836.57,0.00010997,2,"2024-08-26T12:30:41.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035623,1724675441399,-1836.57,0.00010997,2,"2024-08-26T12:30:41.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035625,1724675441410,-500.0,0.00010997,2,"2024-08-26T12:30:41.410",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035627,1724675441419,-500.0,0.00010997,2,"2024-08-26T12:30:41.419",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035629,1724675441429,-1836.57,0.00010997,2,"2024-08-26T12:30:41.429",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035631,1724675441439,-500.0,0.00010997,2,"2024-08-26T12:30:41.439",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035633,1724675441448,-1836.57,0.00010997,2,"2024-08-26T12:30:41.448",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035635,1724675441457,-500.0,0.00010997,2,"2024-08-26T12:30:41.457",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035637,1724675441466,-1836.57,0.00010997,2,"2024-08-26T12:30:41.466",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035639,1724675441475,-500.0,0.00010997,2,"2024-08-26T12:30:41.475",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035641,1724675441485,-500.0,0.00010997,2,"2024-08-26T12:30:41.485",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035643,1724675441495,-500.0,0.00010997,2,"2024-08-26T12:30:41.495",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035645,1724675441505,-500.0,0.00010997,2,"2024-08-26T12:30:41.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035647,1724675441516,-500.0,0.00010997,2,"2024-08-26T12:30:41.516",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035649,1724675441532,-500.0,0.00010997,2,"2024-08-26T12:30:41.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035651,1724675441548,-500.0,0.00010997,2,"2024-08-26T12:30:41.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035653,1724675441558,-500.0,0.00010997,2,"2024-08-26T12:30:41.558",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035655,1724675441567,-897.67,0.00010997,2,"2024-08-26T12:30:41.567",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035657,1724675441576,-897.67,0.00010997,2,"2024-08-26T12:30:41.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035659,1724675441585,-897.67,0.00010997,2,"2024-08-26T12:30:41.585",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035661,1724675441596,-500.0,0.00010997,2,"2024-08-26T12:30:41.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035663,1724675441606,-897.67,0.00010997,2,"2024-08-26T12:30:41.606",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035665,1724675441616,-500.0,0.00010997,2,"2024-08-26T12:30:41.616",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035667,1724675441627,-897.67,0.00010997,2,"2024-08-26T12:30:41.627",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035669,1724675441636,-500.0,0.00010997,2,"2024-08-26T12:30:41.636",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035671,1724675441646,-897.67,0.00010997,2,"2024-08-26T12:30:41.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035673,1724675441655,-500.0,0.00010997,2,"2024-08-26T12:30:41.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035675,1724675441664,-897.67,0.00010997,2,"2024-08-26T12:30:41.664",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035677,1724675441674,-500.0,0.00010997,2,"2024-08-26T12:30:41.674",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035679,1724675441683,-897.67,0.00010997,2,"2024-08-26T12:30:41.683",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035681,1724675441692,-500.0,0.00010997,2,"2024-08-26T12:30:41.692",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035683,1724675441702,-897.67,0.00010997,2,"2024-08-26T12:30:41.702",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035685,1724675441711,-500.0,0.00010997,2,"2024-08-26T12:30:41.711",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035687,1724675441720,-500.0,0.00010997,2,"2024-08-26T12:30:41.720",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035689,1724675441729,-897.67,0.00010997,2,"2024-08-26T12:30:41.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035691,1724675441739,-265.55638898,0.00010997,2,"2024-08-26T12:30:41.739",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035693,1724675441748,-897.67,0.00010997,2,"2024-08-26T12:30:41.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035695,1724675441757,-897.67,0.00010997,2,"2024-08-26T12:30:41.757",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035697,1724675441766,-500.0,0.00010997,2,"2024-08-26T12:30:41.766",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035699,1724675441775,-500.0,0.00010997,2,"2024-08-26T12:30:41.775",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035701,1724675441784,-500.0,0.00010997,2,"2024-08-26T12:30:41.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035703,1724675441794,-500.0,0.00010997,2,"2024-08-26T12:30:41.794",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035705,1724675441805,-294.17459095,0.00010997,2,"2024-08-26T12:30:41.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035707,1724675441815,-500.0,0.00010997,2,"2024-08-26T12:30:41.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035709,1724675441824,-500.0,0.00010997,2,"2024-08-26T12:30:41.824",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035711,1724675441835,-500.0,0.00010997,2,"2024-08-26T12:30:41.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035713,1724675441843,-500.0,0.00010997,2,"2024-08-26T12:30:41.843",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035715,1724675441854,-500.0,0.00010997,2,"2024-08-26T12:30:41.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035717,1724675441864,-500.0,0.00010997,2,"2024-08-26T12:30:41.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035719,1724675441874,-500.0,0.00010997,2,"2024-08-26T12:30:41.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035721,1724675441883,-500.0,0.00010997,2,"2024-08-26T12:30:41.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035723,1724675441892,-500.0,0.00010997,2,"2024-08-26T12:30:41.892",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035725,1724675441901,-500.0,0.00010997,2,"2024-08-26T12:30:41.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035727,1724675441910,-500.0,0.00010997,2,"2024-08-26T12:30:41.910",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035729,1724675441920,-500.0,0.00010997,2,"2024-08-26T12:30:41.920",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035731,1724675441930,-500.0,0.00010997,2,"2024-08-26T12:30:41.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035733,1724675441939,-500.0,0.00010997,2,"2024-08-26T12:30:41.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035735,1724675441949,-500.0,0.00010997,2,"2024-08-26T12:30:41.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035737,1724675441958,-500.0,0.00010997,2,"2024-08-26T12:30:41.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035739,1724675441967,-500.0,0.00010997,2,"2024-08-26T12:30:41.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035741,1724675441977,-500.0,0.00010997,2,"2024-08-26T12:30:41.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035743,1724675441986,-500.0,0.00010997,2,"2024-08-26T12:30:41.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035745,1724675441995,-500.0,0.00010997,2,"2024-08-26T12:30:41.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035747,1724675442004,-500.0,0.00010997,2,"2024-08-26T12:30:42.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035749,1724675442014,-500.0,0.00010997,2,"2024-08-26T12:30:42.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035751,1724675442024,-2155.03,0.00010997,2,"2024-08-26T12:30:42.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035753,1724675442033,-2155.03,0.00010997,2,"2024-08-26T12:30:42.033",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035755,1724675442042,-2155.03,0.00010997,2,"2024-08-26T12:30:42.042",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035757,1724675442052,-2155.03,0.00010997,2,"2024-08-26T12:30:42.052",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035759,1724675442061,-2155.03,0.00010997,2,"2024-08-26T12:30:42.061",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035761,1724675442070,-2155.03,0.00010997,2,"2024-08-26T12:30:42.070",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035763,1724675442080,-2155.03,0.00010997,2,"2024-08-26T12:30:42.080",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035765,1724675442089,-2155.03,0.00010997,2,"2024-08-26T12:30:42.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035767,1724675442098,-2155.03,0.00010997,2,"2024-08-26T12:30:42.098",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035769,1724675442108,-2155.03,0.00010997,2,"2024-08-26T12:30:42.108",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035771,1724675442118,-2155.03,0.00010997,2,"2024-08-26T12:30:42.118",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035789,1724675442127,-2155.03,0.00010997,2,"2024-08-26T12:30:42.127",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035792,1724675442314,-500.0,0.00010997,2,"2024-08-26T12:30:42.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035794,1724675442324,-500.0,0.00010997,2,"2024-08-26T12:30:42.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035796,1724675442333,-500.0,0.00010997,2,"2024-08-26T12:30:42.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035798,1724675442342,-500.0,0.00010997,2,"2024-08-26T12:30:42.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035800,1724675442351,-500.0,0.00010997,2,"2024-08-26T12:30:42.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035802,1724675442360,-500.0,0.00010997,2,"2024-08-26T12:30:42.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035804,1724675442370,-500.0,0.00010997,2,"2024-08-26T12:30:42.370",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035807,1724675442380,-500.0,0.00010997,2,"2024-08-26T12:30:42.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035809,1724675442390,-500.0,0.00010997,2,"2024-08-26T12:30:42.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035811,1724675442399,-500.0,0.00010997,2,"2024-08-26T12:30:42.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035813,1724675442408,-500.0,0.00010997,2,"2024-08-26T12:30:42.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035815,1724675442417,-500.0,0.00010997,2,"2024-08-26T12:30:42.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035816,1724675442426,-2613.86,0.00010997,2,"2024-08-26T12:30:42.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035818,1724675442435,-2613.86,0.00010997,2,"2024-08-26T12:30:42.435",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035820,1724675442445,-2613.86,0.00010997,2,"2024-08-26T12:30:42.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035822,1724675442453,-2613.86,0.00010997,2,"2024-08-26T12:30:42.453",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035825,1724675442463,-2613.86,0.00010997,2,"2024-08-26T12:30:42.463",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035826,1724675442472,-2613.86,0.00010997,2,"2024-08-26T12:30:42.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035828,1724675442481,-2613.86,0.00010997,2,"2024-08-26T12:30:42.481",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035830,1724675442490,-2613.86,0.00010997,2,"2024-08-26T12:30:42.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035832,1724675442501,-2613.86,0.00010997,2,"2024-08-26T12:30:42.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035834,1724675442510,-2613.86,0.00010997,2,"2024-08-26T12:30:42.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035836,1724675442519,-2613.86,0.00010997,2,"2024-08-26T12:30:42.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035838,1724675442529,-2613.86,0.00010997,2,"2024-08-26T12:30:42.529",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035840,1724675442541,-1648.68,0.00010997,2,"2024-08-26T12:30:42.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035842,1724675442550,-1648.68,0.00010997,2,"2024-08-26T12:30:42.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035844,1724675442559,-1648.68,0.00010997,2,"2024-08-26T12:30:42.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035846,1724675442569,-1648.68,0.00010997,2,"2024-08-26T12:30:42.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035848,1724675442578,-1648.68,0.00010997,2,"2024-08-26T12:30:42.578",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035850,1724675442587,-1648.68,0.00010997,2,"2024-08-26T12:30:42.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035852,1724675442596,-1648.68,0.00010997,2,"2024-08-26T12:30:42.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035854,1724675442605,-1648.68,0.00010997,2,"2024-08-26T12:30:42.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035856,1724675442617,-1648.68,0.00010997,2,"2024-08-26T12:30:42.617",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035858,1724675442626,-1648.68,0.00010997,2,"2024-08-26T12:30:42.626",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035860,1724675442636,-1648.68,0.00010997,2,"2024-08-26T12:30:42.636",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035862,1724675442645,-1648.68,0.00010997,2,"2024-08-26T12:30:42.645",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035864,1724675442654,-2193.41,0.00010997,2,"2024-08-26T12:30:42.654",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035866,1724675442664,-2193.41,0.00010997,2,"2024-08-26T12:30:42.664",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035868,1724675442673,-2193.41,0.00010997,2,"2024-08-26T12:30:42.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035870,1724675442682,-2193.41,0.00010997,2,"2024-08-26T12:30:42.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035871,1724675442691,-2193.41,0.00010997,2,"2024-08-26T12:30:42.691",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035873,1724675442701,-2193.41,0.00010997,2,"2024-08-26T12:30:42.701",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035875,1724675442710,-2193.41,0.00010997,2,"2024-08-26T12:30:42.710",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035877,1724675442719,-2193.41,0.00010997,2,"2024-08-26T12:30:42.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035879,1724675442729,-2193.41,0.00010997,2,"2024-08-26T12:30:42.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035881,1724675442738,-2193.41,0.00010997,2,"2024-08-26T12:30:42.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035883,1724675442748,-2193.41,0.00010997,2,"2024-08-26T12:30:42.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035885,1724675442757,-2193.41,0.00010997,2,"2024-08-26T12:30:42.757",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035887,1724675442767,-617.16,0.00010997,2,"2024-08-26T12:30:42.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035889,1724675442777,-617.16,0.00010997,2,"2024-08-26T12:30:42.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035891,1724675442787,-617.16,0.00010997,2,"2024-08-26T12:30:42.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035893,1724675442796,-617.16,0.00010997,2,"2024-08-26T12:30:42.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035896,1724675442807,-617.16,0.00010997,2,"2024-08-26T12:30:42.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035898,1724675442816,-617.16,0.00010997,2,"2024-08-26T12:30:42.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035900,1724675442826,-617.16,0.00010997,2,"2024-08-26T12:30:42.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035902,1724675442835,-617.16,0.00010997,2,"2024-08-26T12:30:42.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035904,1724675442845,-617.16,0.00010997,2,"2024-08-26T12:30:42.845",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035906,1724675442854,-617.16,0.00010997,2,"2024-08-26T12:30:42.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035908,1724675442863,-617.16,0.00010997,2,"2024-08-26T12:30:42.863",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035910,1724675442873,-617.16,0.00010997,2,"2024-08-26T12:30:42.873",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035912,1724675442883,-4566.93,0.00010997,2,"2024-08-26T12:30:42.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035914,1724675442892,-4566.93,0.00010997,2,"2024-08-26T12:30:42.892",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035916,1724675442902,-4566.93,0.00010997,2,"2024-08-26T12:30:42.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035918,1724675442911,-4566.93,0.00010997,2,"2024-08-26T12:30:42.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035920,1724675442921,-4566.93,0.00010997,2,"2024-08-26T12:30:42.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035922,1724675442930,-4566.93,0.00010997,2,"2024-08-26T12:30:42.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035924,1724675442939,-4566.93,0.00010997,2,"2024-08-26T12:30:42.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035926,1724675442948,-4566.93,0.00010997,2,"2024-08-26T12:30:42.948",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035928,1724675442958,-4566.93,0.00010997,2,"2024-08-26T12:30:42.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035929,1724675442967,-4566.93,0.00010997,2,"2024-08-26T12:30:42.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035931,1724675442976,-4566.93,0.00010997,2,"2024-08-26T12:30:42.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035933,1724675442985,-4566.93,0.00010997,2,"2024-08-26T12:30:42.985",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035935,1724675442995,-2637.82,0.00010997,2,"2024-08-26T12:30:42.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035937,1724675443004,-2637.82,0.00010997,2,"2024-08-26T12:30:43.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035939,1724675443014,-2637.82,0.00010997,2,"2024-08-26T12:30:43.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035941,1724675443024,-2637.82,0.00010997,2,"2024-08-26T12:30:43.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035943,1724675443034,-2637.82,0.00010997,2,"2024-08-26T12:30:43.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035945,1724675443044,-2637.82,0.00010997,2,"2024-08-26T12:30:43.044",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035947,1724675443054,-2637.82,0.00010997,2,"2024-08-26T12:30:43.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035949,1724675443063,-2637.82,0.00010997,2,"2024-08-26T12:30:43.063",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035951,1724675443073,-2637.82,0.00010997,2,"2024-08-26T12:30:43.073",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035953,1724675443082,-2637.82,0.00010997,2,"2024-08-26T12:30:43.082",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035955,1724675443091,-2637.82,0.00010997,2,"2024-08-26T12:30:43.091",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035957,1724675443100,-2637.82,0.00010997,2,"2024-08-26T12:30:43.100",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035959,1724675443110,-1964.82,0.00010997,2,"2024-08-26T12:30:43.110",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035961,1724675443119,-1964.82,0.00010997,2,"2024-08-26T12:30:43.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035963,1724675443128,-1964.82,0.00010997,2,"2024-08-26T12:30:43.128",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035965,1724675443138,-1964.82,0.00010997,2,"2024-08-26T12:30:43.138",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035967,1724675443147,-1964.82,0.00010997,2,"2024-08-26T12:30:43.147",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035969,1724675443157,-1964.82,0.00010997,2,"2024-08-26T12:30:43.157",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035971,1724675443166,-1964.82,0.00010997,2,"2024-08-26T12:30:43.166",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035974,1724675443175,-1964.82,0.00010997,2,"2024-08-26T12:30:43.175",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035976,1724675443184,-1964.82,0.00010997,2,"2024-08-26T12:30:43.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035979,1724675443194,-500.0,0.00010997,2,"2024-08-26T12:30:43.194",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035981,1724675443203,-1964.82,0.00010997,2,"2024-08-26T12:30:43.203",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035983,1724675443212,-500.0,0.00010997,2,"2024-08-26T12:30:43.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035985,1724675443221,-1964.82,0.00010997,2,"2024-08-26T12:30:43.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035987,1724675443229,-500.0,0.00010997,2,"2024-08-26T12:30:43.229",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035989,1724675443239,-1964.82,0.00010997,2,"2024-08-26T12:30:43.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035991,1724675443250,-500.0,0.00010997,2,"2024-08-26T12:30:43.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035993,1724675443268,-500.0,0.00010997,2,"2024-08-26T12:30:43.268",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035995,1724675443277,-500.0,0.00010997,2,"2024-08-26T12:30:43.277",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035997,1724675443286,-500.0,0.00010997,2,"2024-08-26T12:30:43.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336035999,1724675443295,-500.0,0.00010997,2,"2024-08-26T12:30:43.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036001,1724675443304,-500.0,0.00010997,2,"2024-08-26T12:30:43.304",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036003,1724675443313,-500.0,0.00010997,2,"2024-08-26T12:30:43.313",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036005,1724675443322,-496.19716825,0.00010997,2,"2024-08-26T12:30:43.322",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036007,1724675443331,-500.0,0.00010997,2,"2024-08-26T12:30:43.331",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036009,1724675443339,-500.0,0.00010997,2,"2024-08-26T12:30:43.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036011,1724675443348,-226.2923118,0.00010997,2,"2024-08-26T12:30:43.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036013,1724675443358,-648.13,0.00010997,2,"2024-08-26T12:30:43.358",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036015,1724675443367,-648.13,0.00010997,2,"2024-08-26T12:30:43.367",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036017,1724675443379,-648.13,0.00010997,2,"2024-08-26T12:30:43.379",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036019,1724675443389,-648.13,0.00010997,2,"2024-08-26T12:30:43.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036021,1724675443399,-648.13,0.00010997,2,"2024-08-26T12:30:43.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036023,1724675443407,-648.13,0.00010997,2,"2024-08-26T12:30:43.407",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036025,1724675443417,-1478.87,0.00010997,2,"2024-08-26T12:30:43.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036027,1724675443427,-648.13,0.00010997,2,"2024-08-26T12:30:43.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036029,1724675443436,-1478.87,0.00010997,2,"2024-08-26T12:30:43.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036031,1724675443447,-648.13,0.00010997,2,"2024-08-26T12:30:43.447",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036033,1724675443458,-1478.87,0.00010997,2,"2024-08-26T12:30:43.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036035,1724675443468,-648.13,0.00010997,2,"2024-08-26T12:30:43.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036037,1724675443478,-648.13,0.00010997,2,"2024-08-26T12:30:43.478",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036039,1724675443488,-648.13,0.00010997,2,"2024-08-26T12:30:43.488",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036041,1724675443498,-1478.87,0.00010997,2,"2024-08-26T12:30:43.498",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036043,1724675443508,-648.13,0.00010997,2,"2024-08-26T12:30:43.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036045,1724675443518,-1478.87,0.00010997,2,"2024-08-26T12:30:43.518",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036047,1724675443533,-1478.87,0.00010997,2,"2024-08-26T12:30:43.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036048,1724675443543,-1478.87,0.00010997,2,"2024-08-26T12:30:43.543",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036049,1724675443552,-1478.87,0.00010997,2,"2024-08-26T12:30:43.552",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036050,1724675443562,-1478.87,0.00010997,2,"2024-08-26T12:30:43.562",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036051,1724675443573,-1478.87,0.00010997,2,"2024-08-26T12:30:43.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036052,1724675443583,-1478.87,0.00010997,2,"2024-08-26T12:30:43.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036053,1724675443593,-1478.87,0.00010997,2,"2024-08-26T12:30:43.593",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036054,1724675443604,-598.01,0.00010997,2,"2024-08-26T12:30:43.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036055,1724675443614,-598.01,0.00010997,2,"2024-08-26T12:30:43.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036056,1724675443623,-598.01,0.00010997,2,"2024-08-26T12:30:43.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036057,1724675443633,-598.01,0.00010997,2,"2024-08-26T12:30:43.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036058,1724675443643,-598.01,0.00010997,2,"2024-08-26T12:30:43.643",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036059,1724675443653,-598.01,0.00010997,2,"2024-08-26T12:30:43.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036060,1724675443663,-598.01,0.00010997,2,"2024-08-26T12:30:43.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036061,1724675443673,-598.01,0.00010997,2,"2024-08-26T12:30:43.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036062,1724675443683,-598.01,0.00010997,2,"2024-08-26T12:30:43.683",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036063,1724675443694,-598.01,0.00010997,2,"2024-08-26T12:30:43.694",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036065,1724675443704,-598.01,0.00010997,2,"2024-08-26T12:30:43.704",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036066,1724675443714,-598.01,0.00010997,2,"2024-08-26T12:30:43.714",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036068,1724675443723,-4649.11,0.00010997,2,"2024-08-26T12:30:43.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036070,1724675443733,-4649.11,0.00010997,2,"2024-08-26T12:30:43.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036072,1724675443743,-4649.11,0.00010997,2,"2024-08-26T12:30:43.743",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036074,1724675443760,-4649.11,0.00010997,2,"2024-08-26T12:30:43.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036076,1724675443770,-4649.11,0.00010997,2,"2024-08-26T12:30:43.770",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036078,1724675443779,-4649.11,0.00010997,2,"2024-08-26T12:30:43.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036080,1724675443789,-4649.11,0.00010997,2,"2024-08-26T12:30:43.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036082,1724675443799,-4649.11,0.00010997,2,"2024-08-26T12:30:43.799",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036084,1724675443809,-4649.11,0.00010997,2,"2024-08-26T12:30:43.809",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036086,1724675443819,-4649.11,0.00010997,2,"2024-08-26T12:30:43.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036088,1724675443829,-4649.11,0.00010997,2,"2024-08-26T12:30:43.829",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036090,1724675443838,-4649.11,0.00010997,2,"2024-08-26T12:30:43.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036092,1724675443848,-664.23,0.00010997,2,"2024-08-26T12:30:43.848",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036094,1724675443858,-664.23,0.00010997,2,"2024-08-26T12:30:43.858",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036096,1724675443868,-664.23,0.00010997,2,"2024-08-26T12:30:43.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036098,1724675443878,-664.23,0.00010997,2,"2024-08-26T12:30:43.878",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036100,1724675443888,-664.23,0.00010997,2,"2024-08-26T12:30:43.888",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036102,1724675443900,-664.23,0.00010997,2,"2024-08-26T12:30:43.900",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036104,1724675443910,-664.23,0.00010997,2,"2024-08-26T12:30:43.910",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036106,1724675443919,-664.23,0.00010997,2,"2024-08-26T12:30:43.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036108,1724675443929,-664.23,0.00010997,2,"2024-08-26T12:30:43.929",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036110,1724675443939,-664.23,0.00010997,2,"2024-08-26T12:30:43.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036112,1724675443948,-664.23,0.00010997,2,"2024-08-26T12:30:43.948",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036114,1724675443958,-664.23,0.00010997,2,"2024-08-26T12:30:43.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036116,1724675443968,-500.0,0.00010997,2,"2024-08-26T12:30:43.968",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036118,1724675443977,-500.0,0.00010997,2,"2024-08-26T12:30:43.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036120,1724675443987,-500.0,0.00010997,2,"2024-08-26T12:30:43.987",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036122,1724675443996,-500.0,0.00010997,2,"2024-08-26T12:30:43.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036124,1724675444006,-500.0,0.00010997,2,"2024-08-26T12:30:44.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036126,1724675444015,-374.8089093,0.00010997,2,"2024-08-26T12:30:44.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036128,1724675444024,-500.0,0.00010997,2,"2024-08-26T12:30:44.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036130,1724675444034,-500.0,0.00010997,2,"2024-08-26T12:30:44.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036132,1724675444043,-500.0,0.00010997,2,"2024-08-26T12:30:44.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036134,1724675444052,-500.0,0.00010997,2,"2024-08-26T12:30:44.052",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036136,1724675444062,-500.0,0.00010997,2,"2024-08-26T12:30:44.062",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036138,1724675444071,-500.0,0.00010997,2,"2024-08-26T12:30:44.071",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036140,1724675444080,-500.0,0.00010997,2,"2024-08-26T12:30:44.080",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036142,1724675444089,-500.0,0.00010997,2,"2024-08-26T12:30:44.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036144,1724675444099,-500.0,0.00010997,2,"2024-08-26T12:30:44.099",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036146,1724675444108,-500.0,0.00010997,2,"2024-08-26T12:30:44.108",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036148,1724675444117,-302.04,0.00010997,2,"2024-08-26T12:30:44.117",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036150,1724675444126,-3392.84,0.00010997,2,"2024-08-26T12:30:44.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036152,1724675444136,-3392.84,0.00010997,2,"2024-08-26T12:30:44.136",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036154,1724675444145,-3392.84,0.00010997,2,"2024-08-26T12:30:44.145",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036156,1724675444155,-3392.84,0.00010997,2,"2024-08-26T12:30:44.155",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036158,1724675444164,-3392.84,0.00010997,2,"2024-08-26T12:30:44.164",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036160,1724675444174,-3392.84,0.00010997,2,"2024-08-26T12:30:44.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036162,1724675444183,-3392.84,0.00010997,2,"2024-08-26T12:30:44.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036164,1724675444193,-3392.84,0.00010997,2,"2024-08-26T12:30:44.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036166,1724675444202,-3392.84,0.00010997,2,"2024-08-26T12:30:44.202",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036168,1724675444212,-3392.84,0.00010997,2,"2024-08-26T12:30:44.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036169,1724675444221,-3392.84,0.00010997,2,"2024-08-26T12:30:44.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036172,1724675444230,-3392.84,0.00010997,2,"2024-08-26T12:30:44.230",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036174,1724675444240,-1208.89,0.00010997,2,"2024-08-26T12:30:44.240",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036175,1724675444251,-1208.89,0.00010997,2,"2024-08-26T12:30:44.251",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036177,1724675444260,-1208.89,0.00010997,2,"2024-08-26T12:30:44.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036179,1724675444270,-1208.89,0.00010997,2,"2024-08-26T12:30:44.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036181,1724675444279,-1208.89,0.00010997,2,"2024-08-26T12:30:44.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036183,1724675444288,-1208.89,0.00010997,2,"2024-08-26T12:30:44.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036185,1724675444298,-1208.89,0.00010997,2,"2024-08-26T12:30:44.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036187,1724675444307,-1208.89,0.00010997,2,"2024-08-26T12:30:44.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036189,1724675444317,-1208.89,0.00010997,2,"2024-08-26T12:30:44.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036191,1724675444328,-1208.89,0.00010997,2,"2024-08-26T12:30:44.328",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036193,1724675444338,-1208.89,0.00010997,2,"2024-08-26T12:30:44.338",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036196,1724675444348,-1208.89,0.00010997,2,"2024-08-26T12:30:44.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036197,1724675444357,-2654.92,0.00010997,2,"2024-08-26T12:30:44.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036199,1724675444367,-2654.92,0.00010997,2,"2024-08-26T12:30:44.367",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036201,1724675444377,-2654.92,0.00010997,2,"2024-08-26T12:30:44.377",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036203,1724675444386,-2654.92,0.00010997,2,"2024-08-26T12:30:44.386",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036205,1724675444396,-2654.92,0.00010997,2,"2024-08-26T12:30:44.396",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036207,1724675444406,-2654.92,0.00010997,2,"2024-08-26T12:30:44.406",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036209,1724675444416,-2654.92,0.00010997,2,"2024-08-26T12:30:44.416",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036212,1724675444426,-2654.92,0.00010997,2,"2024-08-26T12:30:44.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036214,1724675444436,-2654.92,0.00010997,2,"2024-08-26T12:30:44.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036216,1724675444448,-2654.92,0.00010997,2,"2024-08-26T12:30:44.448",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036218,1724675444457,-2654.92,0.00010997,2,"2024-08-26T12:30:44.457",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036220,1724675444467,-2654.92,0.00010997,2,"2024-08-26T12:30:44.467",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036221,1724675444476,-500.0,0.00010997,2,"2024-08-26T12:30:44.476",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036223,1724675444486,-500.0,0.00010997,2,"2024-08-26T12:30:44.486",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036225,1724675444497,-500.0,0.00010997,2,"2024-08-26T12:30:44.497",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036227,1724675444507,-500.0,0.00010997,2,"2024-08-26T12:30:44.507",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036229,1724675444517,-500.0,0.00010997,2,"2024-08-26T12:30:44.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036232,1724675444528,-500.0,0.00010997,2,"2024-08-26T12:30:44.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036234,1724675444542,-500.0,0.00010997,2,"2024-08-26T12:30:44.542",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036236,1724675444551,-500.0,0.00010997,2,"2024-08-26T12:30:44.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036237,1724675444561,-500.0,0.00010997,2,"2024-08-26T12:30:44.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036239,1724675444571,-500.0,0.00010997,2,"2024-08-26T12:30:44.571",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036241,1724675444582,-500.0,0.00010997,2,"2024-08-26T12:30:44.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036243,1724675444591,-404.84223094,0.00010997,2,"2024-08-26T12:30:44.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036245,1724675444600,-500.0,0.00010997,2,"2024-08-26T12:30:44.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036247,1724675444611,-500.0,0.00010997,2,"2024-08-26T12:30:44.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036249,1724675444621,-500.0,0.00010997,2,"2024-08-26T12:30:44.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036251,1724675444631,-500.0,0.00010997,2,"2024-08-26T12:30:44.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036253,1724675444640,-500.0,0.00010997,2,"2024-08-26T12:30:44.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036255,1724675444650,-500.0,0.00010997,2,"2024-08-26T12:30:44.650",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036257,1724675444660,-500.0,0.00010997,2,"2024-08-26T12:30:44.660",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036258,1724675444669,-500.0,0.00010997,2,"2024-08-26T12:30:44.669",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036259,1724675444679,-500.0,0.00010997,2,"2024-08-26T12:30:44.679",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036260,1724675444688,-500.0,0.00010997,2,"2024-08-26T12:30:44.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036261,1724675444698,-500.0,0.00010997,2,"2024-08-26T12:30:44.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036262,1724675444708,-500.0,0.00010997,2,"2024-08-26T12:30:44.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036263,1724675444718,-500.0,0.00010997,2,"2024-08-26T12:30:44.718",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036264,1724675444728,-500.0,0.00010997,2,"2024-08-26T12:30:44.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036265,1724675444738,-500.0,0.00010997,2,"2024-08-26T12:30:44.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036266,1724675444750,-500.0,0.00010997,2,"2024-08-26T12:30:44.750",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036267,1724675444760,-500.0,0.00010997,2,"2024-08-26T12:30:44.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036268,1724675444769,-244.11534731,0.00010997,2,"2024-08-26T12:30:44.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036269,1724675444778,-500.0,0.00010997,2,"2024-08-26T12:30:44.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036270,1724675444787,-500.0,0.00010997,2,"2024-08-26T12:30:44.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036271,1724675444797,-461.31317934,0.00010997,2,"2024-08-26T12:30:44.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036272,1724675444807,-500.0,0.00010997,2,"2024-08-26T12:30:44.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036273,1724675444816,-500.0,0.00010997,2,"2024-08-26T12:30:44.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036274,1724675444825,-500.0,0.00010997,2,"2024-08-26T12:30:44.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036275,1724675444834,-500.0,0.00010997,2,"2024-08-26T12:30:44.834",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036276,1724675444844,-500.0,0.00010997,2,"2024-08-26T12:30:44.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036277,1724675444853,-500.0,0.00010997,2,"2024-08-26T12:30:44.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036278,1724675444862,-485.46597084,0.00010997,2,"2024-08-26T12:30:44.862",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036279,1724675444871,-500.0,0.00010997,2,"2024-08-26T12:30:44.871",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036280,1724675444880,-921737.97558928,0.00010998,3,"2024-08-26T12:30:44.880",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036281,1724675444906,-619111.28426951,0.00010998,3,"2024-08-26T12:30:44.906",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036282,1724675444931,-500.0,0.00010997,2,"2024-08-26T12:30:44.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036283,1724675444941,-8.69679467,0.00010998,3,"2024-08-26T12:30:44.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036310,1724675445264,-1247.42586714,0.000109,2,"2024-08-26T12:30:45.264",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036393,1724675446055,-36.94281576,0.000109,2,"2024-08-26T12:30:46.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036394,1724675446067,-390.6313171,0.000109,2,"2024-08-26T12:30:46.067",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036395,1724675446076,-500.0,0.00010997,2,"2024-08-26T12:30:46.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036396,1724675446086,-500.0,0.00010997,2,"2024-08-26T12:30:46.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036397,1724675446095,-570.62127332,0.00010997,2,"2024-08-26T12:30:46.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036399,1724675446104,-120331.54655295,0.00010998,3,"2024-08-26T12:30:46.104",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036433,1724675622194,155.0,9.999e-05,2,"2024-08-26T12:33:42.194",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036434,1724675632011,360.0,9.99e-05,2,"2024-08-26T12:33:52.011",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036435,1724675652226,155.0,9.999e-05,2,"2024-08-26T12:34:12.226",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036436,1724675675314,500.0,9.999e-05,2,"2024-08-26T12:34:35.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036437,1724675675828,503.0,9.999e-05,2,"2024-08-26T12:34:35.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036438,1724675691087,13446.49,9.867e-05,2,"2024-08-26T12:34:51.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036440,1724675814186,500.0,0.0001,2,"2024-08-26T12:36:54.186",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036441,1724675819149,200.12,9.967e-05,2,"2024-08-26T12:36:59.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036442,1724675887575,421.28,8.219e-05,2,"2024-08-26T12:38:07.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036444,1724676000112,878.59,9.961e-05,2,"2024-08-26T12:40:00.112",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036445,1724676100252,196.84,9.95e-05,2,"2024-08-26T12:41:40.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036446,1724676112618,900.96,9.95e-05,2,"2024-08-26T12:41:52.618",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036447,1724676116356,250.0,9.95e-05,2,"2024-08-26T12:41:56.356",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036448,1724676137331,163.64,9.949e-05,2,"2024-08-26T12:42:17.331",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036449,1724676182148,712.0,9.949e-05,2,"2024-08-26T12:43:02.148",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036450,1724676280255,175.58,9.938e-05,2,"2024-08-26T12:44:40.255",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036451,1724676310068,150.0,9.888e-05,2,"2024-08-26T12:45:10.068",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036452,1724676310376,150.0,9.998e-05,2,"2024-08-26T12:45:10.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036453,1724676313289,200.14,9.879e-05,2,"2024-08-26T12:45:13.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036454,1724676315089,150.0,9.888e-05,2,"2024-08-26T12:45:15.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036455,1724676323453,150.0,9.888e-05,2,"2024-08-26T12:45:23.453",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036456,1724676330807,150.0,9.888e-05,2,"2024-08-26T12:45:30.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036457,1724676335711,236.34254535,9.888e-05,2,"2024-08-26T12:45:35.711",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036458,1724676340065,500.0,9.811e-05,2,"2024-08-26T12:45:40.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036459,1724676344368,150.0,9.888e-05,2,"2024-08-26T12:45:44.368",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036460,1724676387903,673.27,9.823e-05,2,"2024-08-26T12:46:27.903",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036461,1724676395017,1320.69,9.823e-05,2,"2024-08-26T12:46:35.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036462,1724676421296,1050.0,0.0001,2,"2024-08-26T12:47:01.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036561,1724676439975,968.1,9.824e-05,2,"2024-08-26T12:47:19.975",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036562,1724676487865,473.45,8.219e-05,2,"2024-08-26T12:48:07.865",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036563,1724676495915,560.18,9.822e-05,2,"2024-08-26T12:48:15.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036564,1724676500394,200.0,9.814e-05,2,"2024-08-26T12:48:20.394",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036565,1724676503062,1947.66,9.814e-05,2,"2024-08-26T12:48:23.062",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036603,1724676631773,-351.89855854,0.00010008,2,"2024-08-26T12:50:31.773",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036604,1724676631829,-443.10144146,0.00010008,2,"2024-08-26T12:50:31.829",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036605,1724676631839,-205.37,0.00010018,2,"2024-08-26T12:50:31.839",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036606,1724676631848,-150.0,0.00010071,2,"2024-08-26T12:50:31.848",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036607,1724676631859,-437.0,0.00010106,2,"2024-08-26T12:50:31.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036608,1724676631869,-150.0,0.00010107,2,"2024-08-26T12:50:31.869",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036609,1724676631881,-150.0,0.00010162,2,"2024-08-26T12:50:31.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036610,1724676631891,-150.0,0.00010217,2,"2024-08-26T12:50:31.891",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036611,1724676631900,-150.0,0.00010254,2,"2024-08-26T12:50:31.900",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036612,1724676631911,-1000.0,0.000103,2,"2024-08-26T12:50:31.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036613,1724676631921,-150.0,0.00010327,2,"2024-08-26T12:50:31.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036614,1724676631931,-1000.0,0.000104,2,"2024-08-26T12:50:31.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036615,1724676631941,-150.0,0.00010437,2,"2024-08-26T12:50:31.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036616,1724676631953,-150.0,0.00010437,2,"2024-08-26T12:50:31.953",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036617,1724676631963,-150.0,0.00010437,2,"2024-08-26T12:50:31.963",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036618,1724676631974,-150.0,0.00010438,2,"2024-08-26T12:50:31.974",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036619,1724676631984,-150.0,0.00010462,2,"2024-08-26T12:50:31.984",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036620,1724676631993,-500.0,0.00010463,2,"2024-08-26T12:50:31.993",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036621,1724676632003,-500.0,0.00010463,2,"2024-08-26T12:50:32.003",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036622,1724676632013,-385.60009427,0.00010463,2,"2024-08-26T12:50:32.013",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036623,1724676632025,-114.39990573,0.00010463,2,"2024-08-26T12:50:32.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036624,1724676632034,-500.0,0.00010463,2,"2024-08-26T12:50:32.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036625,1724676632043,-500.0,0.00010463,2,"2024-08-26T12:50:32.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036626,1724676632053,-500.0,0.00010463,2,"2024-08-26T12:50:32.053",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036627,1724676632062,-500.0,0.00010463,2,"2024-08-26T12:50:32.062",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036628,1724676632074,-500.0,0.00010463,2,"2024-08-26T12:50:32.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036629,1724676632084,-500.0,0.00010463,2,"2024-08-26T12:50:32.084",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036630,1724676632094,-500.0,0.00010463,2,"2024-08-26T12:50:32.094",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036631,1724676632104,-197.41,0.00010463,2,"2024-08-26T12:50:32.104",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036632,1724676632113,-500.0,0.00010463,2,"2024-08-26T12:50:32.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036633,1724676632122,-500.0,0.00010463,2,"2024-08-26T12:50:32.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036634,1724676632131,-500.0,0.00010463,2,"2024-08-26T12:50:32.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036635,1724676632141,-500.0,0.00010463,2,"2024-08-26T12:50:32.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036637,1724676632150,-500.0,0.00010463,2,"2024-08-26T12:50:32.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036638,1724676632159,-500.0,0.00010463,2,"2024-08-26T12:50:32.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036640,1724676632168,-500.0,0.00010463,2,"2024-08-26T12:50:32.168",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036642,1724676632178,-500.0,0.00010463,2,"2024-08-26T12:50:32.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036644,1724676632187,-500.0,0.00010463,2,"2024-08-26T12:50:32.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036669,1724676632366,-500.0,0.00010463,2,"2024-08-26T12:50:32.366",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036671,1724676632380,-500.0,0.00010463,2,"2024-08-26T12:50:32.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036673,1724676632389,-500.0,0.00010463,2,"2024-08-26T12:50:32.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036675,1724676632398,-500.0,0.00010463,2,"2024-08-26T12:50:32.398",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036677,1724676632407,-500.0,0.00010463,2,"2024-08-26T12:50:32.407",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036679,1724676632417,-500.0,0.00010463,2,"2024-08-26T12:50:32.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036681,1724676632427,-500.0,0.00010463,2,"2024-08-26T12:50:32.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036683,1724676632435,-500.0,0.00010463,2,"2024-08-26T12:50:32.435",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036685,1724676632445,-500.0,0.00010463,2,"2024-08-26T12:50:32.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036686,1724676632454,-448.53,0.00010463,2,"2024-08-26T12:50:32.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036688,1724676632466,-473.45,0.00010467,2,"2024-08-26T12:50:32.466",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036690,1724676632475,-1000.0,0.000105,2,"2024-08-26T12:50:32.475",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036691,1724676632484,-795.0,0.00010525,2,"2024-08-26T12:50:32.484",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036693,1724676632494,-150.0,0.00010547,2,"2024-08-26T12:50:32.494",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036695,1724676632504,-150.0,0.0001062,2,"2024-08-26T12:50:32.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036697,1724676632513,-150.0,0.00010657,2,"2024-08-26T12:50:32.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036699,1724676632522,-150.0,0.00010712,2,"2024-08-26T12:50:32.522",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036701,1724676632532,-155.0,0.00010713,2,"2024-08-26T12:50:32.532",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036703,1724676632542,-150.0,0.00010767,2,"2024-08-26T12:50:32.542",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036705,1724676632551,-332.95579232,0.00010797,2,"2024-08-26T12:50:32.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036707,1724676632560,-150.0,0.00010803,2,"2024-08-26T12:50:32.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036709,1724676632569,-520.36219453,0.00010861,2,"2024-08-26T12:50:32.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036711,1724676632579,-150.0,0.00010876,2,"2024-08-26T12:50:32.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036713,1724676632588,-3799.98,0.00010886,2,"2024-08-26T12:50:32.588",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036715,1724676632598,-153.18864,0.00010887,2,"2024-08-26T12:50:32.598",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036717,1724676632607,-150.20882,0.00010887,2,"2024-08-26T12:50:32.607",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036718,1724676632616,-967.97385085,0.00010887,2,"2024-08-26T12:50:32.616",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036719,1724676632936,-243.20614915,0.00010887,2,"2024-08-26T12:50:32.936",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036720,1724676632947,-819.92543526,0.00010887,2,"2024-08-26T12:50:32.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036721,1724676632968,-522.67520343,0.00010887,2,"2024-08-26T12:50:32.968",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036722,1724676632980,-2962.69936131,0.00010887,2,"2024-08-26T12:50:32.980",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036723,1724676632989,-265.5949628,0.00010888,2,"2024-08-26T12:50:32.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036724,1724676632999,-299.79290493,0.00010888,2,"2024-08-26T12:50:32.999",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036725,1724676633008,-2439.45471249,0.0001089,2,"2024-08-26T12:50:33.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036726,1724676633017,-743.06186494,0.0001089,2,"2024-08-26T12:50:33.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036727,1724676633028,-1519.11378,0.0001089,2,"2024-08-26T12:50:33.028",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036728,1724676633037,-213.1164,0.00010896,2,"2024-08-26T12:50:33.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036729,1724676633047,-311.9837,0.00010896,2,"2024-08-26T12:50:33.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036730,1724676633056,-694.8001,0.00010896,2,"2024-08-26T12:50:33.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036731,1724676633066,-488.2987,0.00010896,2,"2024-08-26T12:50:33.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036732,1724676633075,-269.15410169,0.00010897,2,"2024-08-26T12:50:33.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036733,1724676633087,-230.83589831,0.00010897,2,"2024-08-26T12:50:33.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036734,1724676633096,-562.51410169,0.00010897,2,"2024-08-26T12:50:33.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036735,1724676633116,-664.57727663,0.00010897,2,"2024-08-26T12:50:33.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036736,1724676633127,-1421.18809713,0.00010897,2,"2024-08-26T12:50:33.127",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036737,1724676633138,-750.26546194,0.00010897,2,"2024-08-26T12:50:33.138",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036738,1724676633149,-1266.60175907,0.00010897,2,"2024-08-26T12:50:33.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036739,1724676633172,-578.5596183,0.00010897,2,"2024-08-26T12:50:33.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036740,1724676633183,-2670.21,0.00010897,2,"2024-08-26T12:50:33.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036741,1724676633210,-2557.60142281,0.00010897,2,"2024-08-26T12:50:33.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036742,1724676633224,-1731.99446243,0.00010897,2,"2024-08-26T12:50:33.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036743,1724676633234,-5984.2778,0.00010897,2,"2024-08-26T12:50:33.234",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036744,1724676633243,-580.3346,0.00010897,2,"2024-08-26T12:50:33.243",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036745,1724676633252,-174.17506022,0.00010897,2,"2024-08-26T12:50:33.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036746,1724676633262,-158.18709279,0.00010897,2,"2024-08-26T12:50:33.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036747,1724676633271,-174.17506022,0.00010899,2,"2024-08-26T12:50:33.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036748,1724676633281,-158.18709277,0.00010899,2,"2024-08-26T12:50:33.281",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036749,1724676633290,-531.64305265,0.00010899,2,"2024-08-26T12:50:33.290",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036750,1724676633299,-3066.5406932,0.00010899,2,"2024-08-26T12:50:33.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036751,1724676633311,-1255.12,0.00010899,2,"2024-08-26T12:50:33.311",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036752,1724676633322,-11180.67417672,0.00010899,2,"2024-08-26T12:50:33.322",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036753,1724676633331,-777.6120399,0.00010899,2,"2024-08-26T12:50:33.331",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036754,1724676633342,-1000.0,0.000109,2,"2024-08-26T12:50:33.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036755,1724676633351,-174.17506022,0.000109,2,"2024-08-26T12:50:33.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036756,1724676633360,-867.53872316,0.000109,2,"2024-08-26T12:50:33.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036757,1724676633372,-2800.46,0.000109,2,"2024-08-26T12:50:33.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036758,1724676633384,-2470.88607484,0.000109,2,"2024-08-26T12:50:33.384",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036759,1724676633394,-2000.0,0.000109,2,"2024-08-26T12:50:33.394",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036760,1724676633403,-158.18709277,0.000109,2,"2024-08-26T12:50:33.403",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036761,1724676633413,-500.0,0.00010912,2,"2024-08-26T12:50:33.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036762,1724676633422,-477.23607941,0.00010949,2,"2024-08-26T12:50:33.422",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036763,1724676633432,-154.515368,0.00010958,2,"2024-08-26T12:50:33.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036764,1724676633441,-154.515367,0.00010958,2,"2024-08-26T12:50:33.441",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036765,1724676633451,-159.800669,0.00010958,2,"2024-08-26T12:50:33.451",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036766,1724676633461,-150.098844,0.00010958,2,"2024-08-26T12:50:33.461",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036767,1724676633472,-155.635153,0.00010958,2,"2024-08-26T12:50:33.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036768,1724676633482,-184.860785,0.00010958,2,"2024-08-26T12:50:33.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036769,1724676633492,-157.849379,0.00010958,2,"2024-08-26T12:50:33.492",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036770,1724676633501,-158.95,0.00010959,2,"2024-08-26T12:50:33.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036771,1724676633510,-150.0,0.00010959,2,"2024-08-26T12:50:33.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036772,1724676633519,-250.0,0.00010959,2,"2024-08-26T12:50:33.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036773,1724676633528,-244.09,0.00010959,2,"2024-08-26T12:50:33.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036774,1724676633539,-160.166,0.00010964,2,"2024-08-26T12:50:33.539",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036775,1724676633548,-3784.54,0.00010965,2,"2024-08-26T12:50:33.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036776,1724676633557,-160.80737935,0.00010973,2,"2024-08-26T12:50:33.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036777,1724676633566,-200.0,0.00010973,2,"2024-08-26T12:50:33.566",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036778,1724676633575,-203.13728804,0.00010979,2,"2024-08-26T12:50:33.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036779,1724676633587,-206.09877365,0.00010979,2,"2024-08-26T12:50:33.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036780,1724676633596,-206.09877365,0.00010979,2,"2024-08-26T12:50:33.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036781,1724676633605,-275.12584966,0.00010986,2,"2024-08-26T12:50:33.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036782,1724676633614,-269.53083277,0.00010986,2,"2024-08-26T12:50:33.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036783,1724676633623,-277.83189769,0.00010986,2,"2024-08-26T12:50:33.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036784,1724676633633,-184.860785,0.00010988,2,"2024-08-26T12:50:33.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036785,1724676633642,-2294.52,0.0001099,2,"2024-08-26T12:50:33.642",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036786,1724676633652,-10540.75207733,0.00010993,2,"2024-08-26T12:50:33.652",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036787,1724676633661,-500.0,0.00010995,2,"2024-08-26T12:50:33.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036788,1724676633670,-500.0,0.00010995,2,"2024-08-26T12:50:33.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036789,1724676633680,-500.0,0.00010995,2,"2024-08-26T12:50:33.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036790,1724676633689,-500.0,0.00010995,2,"2024-08-26T12:50:33.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036791,1724676633698,-500.0,0.00010995,2,"2024-08-26T12:50:33.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036792,1724676633708,-500.0,0.00010995,2,"2024-08-26T12:50:33.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036793,1724676633719,-500.0,0.00010995,2,"2024-08-26T12:50:33.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036794,1724676633728,-500.0,0.00010995,2,"2024-08-26T12:50:33.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036795,1724676633737,-500.0,0.00010995,2,"2024-08-26T12:50:33.737",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036796,1724676633747,-500.0,0.00010995,2,"2024-08-26T12:50:33.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036797,1724676633756,-500.0,0.00010995,2,"2024-08-26T12:50:33.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036798,1724676633766,-500.0,0.00010995,2,"2024-08-26T12:50:33.766",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036799,1724676633776,-500.0,0.00010995,2,"2024-08-26T12:50:33.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036800,1724676633785,-500.0,0.00010995,2,"2024-08-26T12:50:33.785",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036801,1724676633794,-500.0,0.00010995,2,"2024-08-26T12:50:33.794",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036802,1724676633804,-500.0,0.00010995,2,"2024-08-26T12:50:33.804",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036803,1724676633813,-500.0,0.00010995,2,"2024-08-26T12:50:33.813",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036804,1724676633822,-500.0,0.00010995,2,"2024-08-26T12:50:33.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036805,1724676633832,-500.0,0.00010995,2,"2024-08-26T12:50:33.832",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036806,1724676633842,-500.0,0.00010995,2,"2024-08-26T12:50:33.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036807,1724676633852,-500.0,0.00010995,2,"2024-08-26T12:50:33.852",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036808,1724676633863,-500.0,0.00010995,2,"2024-08-26T12:50:33.863",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036809,1724676633875,-500.0,0.00010995,2,"2024-08-26T12:50:33.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036810,1724676633885,-500.0,0.00010995,2,"2024-08-26T12:50:33.885",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036811,1724676633894,-500.0,0.00010995,2,"2024-08-26T12:50:33.894",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036812,1724676633904,-500.0,0.00010995,2,"2024-08-26T12:50:33.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036813,1724676633914,-500.93696737,0.00010995,2,"2024-08-26T12:50:33.914",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036814,1724676633923,-500.0,0.00010995,2,"2024-08-26T12:50:33.923",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036815,1724676633933,-512.63646757,0.00010995,2,"2024-08-26T12:50:33.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036816,1724676633943,-500.0,0.00010995,2,"2024-08-26T12:50:33.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036817,1724676633952,-500.0,0.00010995,2,"2024-08-26T12:50:33.952",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036818,1724676633962,-500.0,0.00010995,2,"2024-08-26T12:50:33.962",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036819,1724676633972,-500.0,0.00010995,2,"2024-08-26T12:50:33.972",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036820,1724676633981,-500.0,0.00010995,2,"2024-08-26T12:50:33.981",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036821,1724676633990,-500.0,0.00010995,2,"2024-08-26T12:50:33.990",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036822,1724676634000,-500.0,0.00010995,2,"2024-08-26T12:50:34.000",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036823,1724676634009,-500.0,0.00010995,2,"2024-08-26T12:50:34.009",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036824,1724676634018,-500.0,0.00010995,2,"2024-08-26T12:50:34.018",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036825,1724676634028,-538.48,0.00010995,2,"2024-08-26T12:50:34.028",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036826,1724676634038,-538.48,0.00010995,2,"2024-08-26T12:50:34.038",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036827,1724676634047,-538.48,0.00010995,2,"2024-08-26T12:50:34.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036828,1724676634056,-538.48,0.00010995,2,"2024-08-26T12:50:34.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036829,1724676634066,-529.7187017,0.00010995,2,"2024-08-26T12:50:34.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036830,1724676634075,-519.3177326,0.00010995,2,"2024-08-26T12:50:34.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036831,1724676634085,-552.27,0.00010995,2,"2024-08-26T12:50:34.085",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036832,1724676634094,-552.27,0.00010995,2,"2024-08-26T12:50:34.094",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036833,1724676634103,-552.27,0.00010995,2,"2024-08-26T12:50:34.103",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036834,1724676634113,-552.27,0.00010995,2,"2024-08-26T12:50:34.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036835,1724676634122,-711.22,0.00010995,2,"2024-08-26T12:50:34.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036836,1724676634132,-711.22,0.00010995,2,"2024-08-26T12:50:34.132",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036837,1724676634141,-711.22,0.00010995,2,"2024-08-26T12:50:34.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036838,1724676634151,-711.22,0.00010995,2,"2024-08-26T12:50:34.151",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036839,1724676634160,-500.0,0.00010995,2,"2024-08-26T12:50:34.160",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036840,1724676634169,-500.0,0.00010995,2,"2024-08-26T12:50:34.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036841,1724676634178,-605.60911859,0.00010995,2,"2024-08-26T12:50:34.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036842,1724676634188,-633.89,0.00010995,2,"2024-08-26T12:50:34.188",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036843,1724676634197,-633.89,0.00010995,2,"2024-08-26T12:50:34.197",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036844,1724676634207,-633.89,0.00010995,2,"2024-08-26T12:50:34.207",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036845,1724676634218,-509.79408801,0.00010995,2,"2024-08-26T12:50:34.218",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036846,1724676634227,-500.0,0.00010995,2,"2024-08-26T12:50:34.227",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036847,1724676634238,-500.0,0.00010995,2,"2024-08-26T12:50:34.238",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036848,1724676634247,-500.0,0.00010995,2,"2024-08-26T12:50:34.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036849,1724676634257,-500.0,0.00010995,2,"2024-08-26T12:50:34.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036850,1724676634266,-318.90925457,0.00010995,2,"2024-08-26T12:50:34.266",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036851,1724676634279,-181.09074543,0.00010995,2,"2024-08-26T12:50:34.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036852,1724676634288,-500.0,0.00010995,2,"2024-08-26T12:50:34.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036853,1724676634298,-38.88825657,0.00010995,2,"2024-08-26T12:50:34.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036854,1724676634309,-461.11174343,0.00010995,2,"2024-08-26T12:50:34.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036855,1724676634319,-333.83680057,0.00010995,2,"2024-08-26T12:50:34.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036856,1724676634330,-166.16319943,0.00010995,2,"2024-08-26T12:50:34.330",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036857,1724676634340,-500.0,0.00010995,2,"2024-08-26T12:50:34.340",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036858,1724676634350,-500.0,0.00010995,2,"2024-08-26T12:50:34.350",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036859,1724676634359,-500.0,0.00010995,2,"2024-08-26T12:50:34.359",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036860,1724676634368,-500.0,0.00010995,2,"2024-08-26T12:50:34.368",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036861,1724676634378,-618.72,0.00010995,2,"2024-08-26T12:50:34.378",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036862,1724676634387,-698.96,0.00010995,2,"2024-08-26T12:50:34.387",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036863,1724676634396,-618.72,0.00010995,2,"2024-08-26T12:50:34.396",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036864,1724676634406,-698.96,0.00010995,2,"2024-08-26T12:50:34.406",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036865,1724676634415,-593.85799114,0.00010995,2,"2024-08-26T12:50:34.415",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036866,1724676634455,329.52,9.795e-05,2,"2024-08-26T12:50:34.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036876,1724676637825,-348.59259143,0.0001089,2,"2024-08-26T12:50:37.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036877,1724676637834,-203.13728804,0.00010949,2,"2024-08-26T12:50:37.834",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036879,1724676637845,-185.3452454,0.00010959,2,"2024-08-26T12:50:37.845",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036880,1724676637857,-18.0547546,0.00010959,2,"2024-08-26T12:50:37.857",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036881,1724676637867,-579.1852454,0.00010993,2,"2024-08-26T12:50:37.867",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036882,1724676637882,-500.0,0.00010993,2,"2024-08-26T12:50:37.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036883,1724676637893,-313.27,0.00010993,2,"2024-08-26T12:50:37.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036884,1724676637904,-254.99999,0.00010993,2,"2024-08-26T12:50:37.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036885,1724676637927,-3152.67702395,0.00010993,2,"2024-08-26T12:50:37.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036886,1724676637936,-24.86200886,0.00010995,2,"2024-08-26T12:50:37.936",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036887,1724676637946,-618.72,0.00010995,2,"2024-08-26T12:50:37.946",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036888,1724676637957,-329.82084092,0.00010995,2,"2024-08-26T12:50:37.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036889,1724676637967,-509.24,0.00010995,2,"2024-08-26T12:50:37.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036890,1724676637976,-509.24,0.00010995,2,"2024-08-26T12:50:37.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036891,1724676637986,-509.24,0.00010995,2,"2024-08-26T12:50:37.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036892,1724676637995,-509.24,0.00010995,2,"2024-08-26T12:50:37.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036893,1724676638004,-500.0,0.00010995,2,"2024-08-26T12:50:38.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036894,1724676638014,-500.0,0.00010995,2,"2024-08-26T12:50:38.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036895,1724676638023,-500.0,0.00010995,2,"2024-08-26T12:50:38.023",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036896,1724676638033,-500.0,0.00010995,2,"2024-08-26T12:50:38.033",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036897,1724676638042,-500.0,0.00010995,2,"2024-08-26T12:50:38.042",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036898,1724676638051,-500.0,0.00010995,2,"2024-08-26T12:50:38.051",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036899,1724676638061,-500.0,0.00010995,2,"2024-08-26T12:50:38.061",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036900,1724676638071,-500.0,0.00010995,2,"2024-08-26T12:50:38.071",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036901,1724676638080,-500.0,0.00010995,2,"2024-08-26T12:50:38.080",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036902,1724676638090,-500.0,0.00010995,2,"2024-08-26T12:50:38.090",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036903,1724676638100,-500.0,0.00010995,2,"2024-08-26T12:50:38.100",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036904,1724676638110,-500.0,0.00010995,2,"2024-08-26T12:50:38.110",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036905,1724676638119,-174.99566167,0.00010995,2,"2024-08-26T12:50:38.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036906,1724676638130,-325.00433833,0.00010995,2,"2024-08-26T12:50:38.130",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036907,1724676638140,-500.0,0.00010995,2,"2024-08-26T12:50:38.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036908,1724676638149,-500.0,0.00010995,2,"2024-08-26T12:50:38.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036909,1724676638158,-500.0,0.00010995,2,"2024-08-26T12:50:38.158",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036910,1724676638167,-96.94856867,0.00010995,2,"2024-08-26T12:50:38.167",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036913,1724676638183,-403.05143133,0.00010995,2,"2024-08-26T12:50:38.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036914,1724676638192,-500.0,0.00010995,2,"2024-08-26T12:50:38.192",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036915,1724676638202,-500.0,0.00010995,2,"2024-08-26T12:50:38.202",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036916,1724676638211,-490.07583787,0.00010995,2,"2024-08-26T12:50:38.211",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036917,1724676638226,-9.92416213,0.00010995,2,"2024-08-26T12:50:38.226",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036918,1724676638234,-338.30589619,0.00010995,2,"2024-08-26T12:50:38.234",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036919,1724676638246,-161.69410381,0.00010995,2,"2024-08-26T12:50:38.246",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036920,1724676638255,-280.50490838,0.00010995,2,"2024-08-26T12:50:38.255",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036921,1724676638266,-219.49509162,0.00010995,2,"2024-08-26T12:50:38.266",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036922,1724676638275,-336.85466144,0.00010995,2,"2024-08-26T12:50:38.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036923,1724676638286,-163.14533856,0.00010995,2,"2024-08-26T12:50:38.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036924,1724676638295,-500.0,0.00010995,2,"2024-08-26T12:50:38.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036925,1724676638304,-500.0,0.00010995,2,"2024-08-26T12:50:38.304",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036926,1724676638313,-176.86644699,0.00010995,2,"2024-08-26T12:50:38.313",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036927,1724676638324,-323.13355301,0.00010995,2,"2024-08-26T12:50:38.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036928,1724676638334,-500.0,0.00010995,2,"2024-08-26T12:50:38.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036929,1724676638343,-1285.85,0.00010995,2,"2024-08-26T12:50:38.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036930,1724676638352,-1072.08733199,0.00010995,2,"2024-08-26T12:50:38.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036931,1724676638363,-213.76266801,0.00010995,2,"2024-08-26T12:50:38.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036932,1724676638372,-1285.85,0.00010995,2,"2024-08-26T12:50:38.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036933,1724676638381,-500.0,0.00010995,2,"2024-08-26T12:50:38.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036934,1724676638391,-500.0,0.00010995,2,"2024-08-26T12:50:38.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036935,1724676638400,-500.0,0.00010995,2,"2024-08-26T12:50:38.400",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036936,1724676638409,-240.48,0.00010995,2,"2024-08-26T12:50:38.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036937,1724676638418,-599.73,0.00010995,2,"2024-08-26T12:50:38.418",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036938,1724676638428,-599.73,0.00010995,2,"2024-08-26T12:50:38.428",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036939,1724676638438,-513.86567891,0.00010995,2,"2024-08-26T12:50:38.438",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036940,1724676638458,-85.86432109,0.00010995,2,"2024-08-26T12:50:38.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036941,1724676638468,-599.73,0.00010995,2,"2024-08-26T12:50:38.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036942,1724676638477,-1061.02,0.00010995,2,"2024-08-26T12:50:38.477",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036943,1724676638486,-1061.02,0.00010995,2,"2024-08-26T12:50:38.486",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036944,1724676638497,-1061.02,0.00010995,2,"2024-08-26T12:50:38.497",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036945,1724676638506,-500.0,0.00010995,2,"2024-08-26T12:50:38.506",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036946,1724676638515,-500.0,0.00010995,2,"2024-08-26T12:50:38.515",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036947,1724676638524,-500.0,0.00010995,2,"2024-08-26T12:50:38.524",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036948,1724676638534,-500.0,0.00010995,2,"2024-08-26T12:50:38.534",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036949,1724676638544,-500.0,0.00010995,2,"2024-08-26T12:50:38.544",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036950,1724676638553,-500.0,0.00010995,2,"2024-08-26T12:50:38.553",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036951,1724676638563,-500.0,0.00010995,2,"2024-08-26T12:50:38.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036952,1724676638574,-500.0,0.00010995,2,"2024-08-26T12:50:38.574",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036953,1724676638583,-500.0,0.00010995,2,"2024-08-26T12:50:38.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036954,1724676638593,-500.0,0.00010995,2,"2024-08-26T12:50:38.593",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036955,1724676638602,-500.0,0.00010995,2,"2024-08-26T12:50:38.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036956,1724676638611,-500.0,0.00010995,2,"2024-08-26T12:50:38.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036957,1724676638620,-500.0,0.00010995,2,"2024-08-26T12:50:38.620",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036958,1724676638629,-500.0,0.00010995,2,"2024-08-26T12:50:38.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036959,1724676638639,-500.0,0.00010995,2,"2024-08-26T12:50:38.639",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036960,1724676638648,-683.83,0.00010995,2,"2024-08-26T12:50:38.648",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036961,1724676638658,-500.0,0.00010995,2,"2024-08-26T12:50:38.658",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036962,1724676638667,-500.0,0.00010995,2,"2024-08-26T12:50:38.667",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036963,1724676638676,-683.83,0.00010995,2,"2024-08-26T12:50:38.676",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036964,1724676638687,-500.0,0.00010995,2,"2024-08-26T12:50:38.687",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036965,1724676638697,-683.83,0.00010995,2,"2024-08-26T12:50:38.697",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036966,1724676638707,-500.0,0.00010995,2,"2024-08-26T12:50:38.707",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036967,1724676638717,-256.6,0.00010995,2,"2024-08-26T12:50:38.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036968,1724676638726,-500.0,0.00010995,2,"2024-08-26T12:50:38.726",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036969,1724676638735,-500.0,0.00010995,2,"2024-08-26T12:50:38.735",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036970,1724676638744,-500.0,0.00010995,2,"2024-08-26T12:50:38.744",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036971,1724676638753,-500.0,0.00010995,2,"2024-08-26T12:50:38.753",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036972,1724676638763,-500.0,0.00010995,2,"2024-08-26T12:50:38.763",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036973,1724676638772,-500.0,0.00010995,2,"2024-08-26T12:50:38.772",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036974,1724676638781,-500.0,0.00010995,2,"2024-08-26T12:50:38.781",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036975,1724676638791,-500.0,0.00010995,2,"2024-08-26T12:50:38.791",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036976,1724676638800,-175.55900126,0.00010996,2,"2024-08-26T12:50:38.800",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036977,1724676638810,-154.515368,0.00010996,2,"2024-08-26T12:50:38.810",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036978,1724676638819,-154.515368,0.00010996,2,"2024-08-26T12:50:38.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036979,1724676638828,-154.515368,0.00010996,2,"2024-08-26T12:50:38.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036980,1724676638838,-154.515367,0.00010996,2,"2024-08-26T12:50:38.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036981,1724676638848,-154.515367,0.00010996,2,"2024-08-26T12:50:38.848",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036982,1724676638858,-150.098844,0.00010996,2,"2024-08-26T12:50:38.858",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036983,1724676638867,-150.098844,0.00010996,2,"2024-08-26T12:50:38.867",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036984,1724676638880,-150.098844,0.00010996,2,"2024-08-26T12:50:38.880",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036985,1724676638890,-155.635153,0.00010996,2,"2024-08-26T12:50:38.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036986,1724676638900,-155.635153,0.00010996,2,"2024-08-26T12:50:38.900",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036987,1724676638911,-184.860785,0.00010996,2,"2024-08-26T12:50:38.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036988,1724676638920,-184.860785,0.00010996,2,"2024-08-26T12:50:38.920",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036989,1724676638930,-184.860785,0.00010996,2,"2024-08-26T12:50:38.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036990,1724676638940,-184.860785,0.00010996,2,"2024-08-26T12:50:38.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036991,1724676638950,-184.860785,0.00010996,2,"2024-08-26T12:50:38.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036992,1724676638959,-500.0,0.00010996,2,"2024-08-26T12:50:38.959",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036993,1724676638971,-500.0,0.00010996,2,"2024-08-26T12:50:38.971",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036994,1724676638982,-500.0,0.00010996,2,"2024-08-26T12:50:38.982",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036995,1724676638993,-615.21,0.00010996,2,"2024-08-26T12:50:38.993",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036996,1724676639003,-500.0,0.00010996,2,"2024-08-26T12:50:39.003",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336036998,1724676639012,-500.0,0.00010996,2,"2024-08-26T12:50:39.012",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037000,1724676639022,-2016.16,0.00010996,2,"2024-08-26T12:50:39.022",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037002,1724676639031,-500.0,0.00010996,2,"2024-08-26T12:50:39.031",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037004,1724676639040,-1098.74,0.00010996,2,"2024-08-26T12:50:39.040",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037006,1724676639050,-2359.71,0.00010996,2,"2024-08-26T12:50:39.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037008,1724676639059,-503.52,0.00010996,2,"2024-08-26T12:50:39.059",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037010,1724676639068,-500.0,0.00010996,2,"2024-08-26T12:50:39.068",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037012,1724676639078,-553.04,0.00010996,2,"2024-08-26T12:50:39.078",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037014,1724676639087,-689.36,0.00010996,2,"2024-08-26T12:50:39.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037016,1724676639097,-500.0,0.00010996,2,"2024-08-26T12:50:39.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037018,1724676639106,-500.0,0.00010996,2,"2024-08-26T12:50:39.106",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037020,1724676639115,-500.0,0.00010996,2,"2024-08-26T12:50:39.115",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037022,1724676639125,-500.0,0.00010996,2,"2024-08-26T12:50:39.125",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037024,1724676639134,-500.0,0.00010996,2,"2024-08-26T12:50:39.134",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037026,1724676639143,-581.7,0.00010996,2,"2024-08-26T12:50:39.143",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037028,1724676639154,-500.0,0.00010996,2,"2024-08-26T12:50:39.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037030,1724676639164,-500.0,0.00010996,2,"2024-08-26T12:50:39.164",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037032,1724676639174,-500.0,0.00010996,2,"2024-08-26T12:50:39.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037034,1724676639187,-807.68,0.00010996,2,"2024-08-26T12:50:39.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037036,1724676639196,-500.0,0.00010996,2,"2024-08-26T12:50:39.196",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037038,1724676639205,-500.0,0.00010996,2,"2024-08-26T12:50:39.205",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037040,1724676639214,-500.0,0.00010996,2,"2024-08-26T12:50:39.214",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037042,1724676639225,-1664.75,0.00010996,2,"2024-08-26T12:50:39.225",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037044,1724676639234,-500.0,0.00010996,2,"2024-08-26T12:50:39.234",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037046,1724676639243,-1229.68,0.00010996,2,"2024-08-26T12:50:39.243",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037048,1724676639252,-500.0,0.00010996,2,"2024-08-26T12:50:39.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037050,1724676639261,-500.0,0.00010996,2,"2024-08-26T12:50:39.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037052,1724676639270,-500.0,0.00010996,2,"2024-08-26T12:50:39.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037054,1724676639279,-626.39817236,0.00010996,2,"2024-08-26T12:50:39.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037056,1724676639288,-2294.53,0.00010996,2,"2024-08-26T12:50:39.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037058,1724676639298,-693.5,0.00010996,2,"2024-08-26T12:50:39.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037060,1724676639307,-500.0,0.00010996,2,"2024-08-26T12:50:39.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037062,1724676639316,-500.0,0.00010996,2,"2024-08-26T12:50:39.316",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037064,1724676639324,-660.93,0.00010996,2,"2024-08-26T12:50:39.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037066,1724676639333,-500.0,0.00010996,2,"2024-08-26T12:50:39.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037068,1724676639343,-500.0,0.00010996,2,"2024-08-26T12:50:39.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037070,1724676639352,-500.0,0.00010996,2,"2024-08-26T12:50:39.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037072,1724676639362,-609.41,0.00010996,2,"2024-08-26T12:50:39.362",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037074,1724676639371,-500.0,0.00010996,2,"2024-08-26T12:50:39.371",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037076,1724676639380,-1834.2,0.00010996,2,"2024-08-26T12:50:39.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037078,1724676639390,-743.24,0.00010996,2,"2024-08-26T12:50:39.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037079,1724676639399,-500.0,0.00010996,2,"2024-08-26T12:50:39.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037080,1724676639408,-571.37,0.00010996,2,"2024-08-26T12:50:39.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037082,1724676639417,-500.0,0.00010996,2,"2024-08-26T12:50:39.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037084,1724676639426,-500.0,0.00010996,2,"2024-08-26T12:50:39.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037086,1724676639435,-500.0,0.00010996,2,"2024-08-26T12:50:39.435",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037088,1724676639445,-500.0,0.00010996,2,"2024-08-26T12:50:39.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037090,1724676639454,-587.17918423,0.00010996,2,"2024-08-26T12:50:39.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037092,1724676639463,-500.0,0.00010996,2,"2024-08-26T12:50:39.463",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037094,1724676639475,-157.849379,0.00010996,2,"2024-08-26T12:50:39.475",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037096,1724676639484,-543.24,0.00010996,2,"2024-08-26T12:50:39.484",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037098,1724676639493,-543.24,0.00010996,2,"2024-08-26T12:50:39.493",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037100,1724676639502,-543.24,0.00010996,2,"2024-08-26T12:50:39.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037102,1724676639511,-543.24,0.00010996,2,"2024-08-26T12:50:39.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037104,1724676639521,-543.24,0.00010996,2,"2024-08-26T12:50:39.521",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037106,1724676639530,-543.24,0.00010996,2,"2024-08-26T12:50:39.530",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037108,1724676639539,-543.24,0.00010996,2,"2024-08-26T12:50:39.539",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037110,1724676639548,-543.24,0.00010996,2,"2024-08-26T12:50:39.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037112,1724676639558,-543.24,0.00010996,2,"2024-08-26T12:50:39.558",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037114,1724676639567,-1868.36395492,0.00010996,2,"2024-08-26T12:50:39.567",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037115,1724676639576,-3804.52,0.00010996,2,"2024-08-26T12:50:39.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037117,1724676639587,-500.0,0.00010996,2,"2024-08-26T12:50:39.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037120,1724676639597,-500.0,0.00010996,2,"2024-08-26T12:50:39.597",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037122,1724676639606,-238.70168721,0.00010996,2,"2024-08-26T12:50:39.606",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037124,1724676639616,-500.0,0.00010996,2,"2024-08-26T12:50:39.616",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037127,1724676639626,-500.0,0.00010996,2,"2024-08-26T12:50:39.626",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037130,1724676639635,-500.0,0.00010996,2,"2024-08-26T12:50:39.635",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037133,1724676639644,-500.0,0.00010996,2,"2024-08-26T12:50:39.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037136,1724676639653,-500.0,0.00010996,2,"2024-08-26T12:50:39.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037138,1724676639663,-500.0,0.00010996,2,"2024-08-26T12:50:39.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037140,1724676639672,-500.0,0.00010996,2,"2024-08-26T12:50:39.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037142,1724676639681,-597.41900415,0.00010996,2,"2024-08-26T12:50:39.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037144,1724676639690,-500.0,0.00010996,2,"2024-08-26T12:50:39.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037146,1724676639699,-500.0,0.00010996,2,"2024-08-26T12:50:39.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037148,1724676639708,-210.71,0.00010996,2,"2024-08-26T12:50:39.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037149,1724676639718,-500.0,0.00010996,2,"2024-08-26T12:50:39.718",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037152,1724676639728,-500.0,0.00010996,2,"2024-08-26T12:50:39.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037155,1724676639738,-500.0,0.00010996,2,"2024-08-26T12:50:39.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037173,1724676639901,-500.0,0.00010996,2,"2024-08-26T12:50:39.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037175,1724676639913,-500.0,0.00010996,2,"2024-08-26T12:50:39.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037177,1724676639923,-500.0,0.00010996,2,"2024-08-26T12:50:39.923",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037179,1724676639933,-500.0,0.00010996,2,"2024-08-26T12:50:39.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037181,1724676639944,-200.72780488,0.00010996,2,"2024-08-26T12:50:39.944",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037183,1724676639954,-500.0,0.00010996,2,"2024-08-26T12:50:39.954",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037185,1724676639964,-4443.9,0.00010996,2,"2024-08-26T12:50:39.964",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037187,1724676639977,-4443.9,0.00010996,2,"2024-08-26T12:50:39.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037189,1724676639986,-4443.9,0.00010996,2,"2024-08-26T12:50:39.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037191,1724676639996,-4443.9,0.00010996,2,"2024-08-26T12:50:39.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037193,1724676640005,-4443.9,0.00010996,2,"2024-08-26T12:50:40.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037195,1724676640015,-4443.9,0.00010996,2,"2024-08-26T12:50:40.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037197,1724676640026,-4443.9,0.00010996,2,"2024-08-26T12:50:40.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037199,1724676640035,-4443.9,0.00010996,2,"2024-08-26T12:50:40.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037201,1724676640045,-410.42929528,0.00010996,2,"2024-08-26T12:50:40.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037205,1724676640069,-4033.47070472,0.00010996,2,"2024-08-26T12:50:40.069",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037207,1724676640080,-500.0,0.00010996,2,"2024-08-26T12:50:40.080",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037209,1724676640089,-1072.82387788,0.00010996,2,"2024-08-26T12:50:40.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037211,1724676640101,-320.32000005,0.00010996,2,"2024-08-26T12:50:40.101",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037214,1724676640122,-301.88720004,0.00010996,2,"2024-08-26T12:50:40.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037216,1724676640134,-954.43365225,0.00010996,2,"2024-08-26T12:50:40.134",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037218,1724676640145,-356.94526978,0.00010996,2,"2024-08-26T12:50:40.145",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037220,1724676640154,-3006.41,0.00010996,2,"2024-08-26T12:50:40.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037222,1724676640163,-3006.41,0.00010996,2,"2024-08-26T12:50:40.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037224,1724676640172,-3006.41,0.00010996,2,"2024-08-26T12:50:40.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037226,1724676640182,-3006.41,0.00010996,2,"2024-08-26T12:50:40.182",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037228,1724676640191,-3006.41,0.00010996,2,"2024-08-26T12:50:40.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037230,1724676640200,-3006.41,0.00010996,2,"2024-08-26T12:50:40.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037232,1724676640209,-50.10672872,0.00010996,2,"2024-08-26T12:50:40.209",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037234,1724676640223,-888.51999758,0.00010996,2,"2024-08-26T12:50:40.223",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037236,1724676640235,-612.18240239,0.00010996,2,"2024-08-26T12:50:40.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037238,1724676640247,-612.86476714,0.00010996,2,"2024-08-26T12:50:40.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037241,1724676640258,-799.5914014,0.00010996,2,"2024-08-26T12:50:40.258",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037243,1724676640269,-43.14470277,0.00010996,2,"2024-08-26T12:50:40.269",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037245,1724676640279,-1474.81875114,0.00010996,2,"2024-08-26T12:50:40.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037269,1724676640431,-500.0,0.00010995,2,"2024-08-26T12:50:40.431",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037271,1724676640441,-548.42,0.00010995,2,"2024-08-26T12:50:40.441",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037274,1724676640450,-1531.59124886,0.00010996,2,"2024-08-26T12:50:40.450",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037276,1724676640460,-1270.18,0.00010996,2,"2024-08-26T12:50:40.460",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037278,1724676640470,-1270.18,0.00010996,2,"2024-08-26T12:50:40.470",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037280,1724676640480,-1270.18,0.00010996,2,"2024-08-26T12:50:40.480",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037282,1724676640490,-1270.18,0.00010996,2,"2024-08-26T12:50:40.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037284,1724676640499,-1270.18,0.00010996,2,"2024-08-26T12:50:40.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037286,1724676640509,-1270.18,0.00010996,2,"2024-08-26T12:50:40.509",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037288,1724676640518,-1270.18,0.00010996,2,"2024-08-26T12:50:40.518",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037290,1724676640527,-1270.18,0.00010996,2,"2024-08-26T12:50:40.527",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037292,1724676640536,-1270.18,0.00010996,2,"2024-08-26T12:50:40.536",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037294,1724676640546,-500.0,0.00010996,2,"2024-08-26T12:50:40.546",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037296,1724676640555,-500.0,0.00010996,2,"2024-08-26T12:50:40.555",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037298,1724676640566,-500.0,0.00010996,2,"2024-08-26T12:50:40.566",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037300,1724676640575,-500.0,0.00010996,2,"2024-08-26T12:50:40.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037302,1724676640584,-500.0,0.00010996,2,"2024-08-26T12:50:40.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037303,1724676640594,-500.0,0.00010996,2,"2024-08-26T12:50:40.594",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037305,1724676640603,-500.0,0.00010996,2,"2024-08-26T12:50:40.603",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037307,1724676640613,-500.0,0.00010996,2,"2024-08-26T12:50:40.613",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037309,1724676640622,-500.0,0.00010996,2,"2024-08-26T12:50:40.622",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037311,1724676640632,-500.0,0.00010996,2,"2024-08-26T12:50:40.632",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037312,1724676640641,-3498.9,0.00010996,2,"2024-08-26T12:50:40.641",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037313,1724676640650,-3498.9,0.00010996,2,"2024-08-26T12:50:40.650",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037314,1724676640660,-3498.9,0.00010996,2,"2024-08-26T12:50:40.660",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037315,1724676640670,-3498.9,0.00010996,2,"2024-08-26T12:50:40.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037316,1724676640679,-3498.9,0.00010996,2,"2024-08-26T12:50:40.679",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037317,1724676640689,-3498.9,0.00010996,2,"2024-08-26T12:50:40.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037318,1724676640699,-3498.9,0.00010996,2,"2024-08-26T12:50:40.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037319,1724676640709,-3498.9,0.00010996,2,"2024-08-26T12:50:40.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037320,1724676640718,-3498.9,0.00010996,2,"2024-08-26T12:50:40.718",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037321,1724676640728,-3498.9,0.00010996,2,"2024-08-26T12:50:40.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037322,1724676640737,-3498.9,0.00010996,2,"2024-08-26T12:50:40.737",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037323,1724676640747,-3498.9,0.00010996,2,"2024-08-26T12:50:40.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037324,1724676640756,-500.0,0.00010996,2,"2024-08-26T12:50:40.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037325,1724676640765,-500.0,0.00010996,2,"2024-08-26T12:50:40.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037326,1724676640774,-165.5387506,0.00010996,2,"2024-08-26T12:50:40.774",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037327,1724676640784,-1019.46,0.00010996,2,"2024-08-26T12:50:40.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037328,1724676640793,-1019.46,0.00010996,2,"2024-08-26T12:50:40.793",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037329,1724676640802,-1019.46,0.00010996,2,"2024-08-26T12:50:40.802",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037330,1724676640811,-1019.46,0.00010996,2,"2024-08-26T12:50:40.811",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037331,1724676640820,-1019.46,0.00010996,2,"2024-08-26T12:50:40.820",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037332,1724676640830,-1019.46,0.00010996,2,"2024-08-26T12:50:40.830",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037333,1724676640839,-1019.46,0.00010996,2,"2024-08-26T12:50:40.839",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037334,1724676640848,-1019.46,0.00010996,2,"2024-08-26T12:50:40.848",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037335,1724676640857,-1019.46,0.00010996,2,"2024-08-26T12:50:40.857",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037336,1724676640867,-414.82408258,0.00010996,2,"2024-08-26T12:50:40.867",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037337,1724676640880,-4271.68,0.00010996,2,"2024-08-26T12:50:40.880",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037338,1724676640889,-1660.58,0.00010996,2,"2024-08-26T12:50:40.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037339,1724676640899,-4271.68,0.00010996,2,"2024-08-26T12:50:40.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037340,1724676640908,-4271.68,0.00010996,2,"2024-08-26T12:50:40.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037341,1724676640919,-4271.68,0.00010996,2,"2024-08-26T12:50:40.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037342,1724676640929,-4271.68,0.00010996,2,"2024-08-26T12:50:40.929",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037343,1724676640938,-4271.68,0.00010996,2,"2024-08-26T12:50:40.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037344,1724676640949,-4271.68,0.00010996,2,"2024-08-26T12:50:40.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037345,1724676640958,-4271.68,0.00010996,2,"2024-08-26T12:50:40.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037346,1724676640967,-4271.68,0.00010996,2,"2024-08-26T12:50:40.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037347,1724676640988,-918.28,0.00010996,2,"2024-08-26T12:50:40.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037348,1724676640998,-918.28,0.00010996,2,"2024-08-26T12:50:40.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037349,1724676641007,-918.28,0.00010996,2,"2024-08-26T12:50:41.007",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037350,1724676641017,-918.28,0.00010996,2,"2024-08-26T12:50:41.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037351,1724676641026,-918.28,0.00010996,2,"2024-08-26T12:50:41.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037352,1724676641035,-918.28,0.00010996,2,"2024-08-26T12:50:41.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037353,1724676641044,-918.28,0.00010996,2,"2024-08-26T12:50:41.044",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037354,1724676641053,-918.28,0.00010996,2,"2024-08-26T12:50:41.053",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037355,1724676641063,-918.28,0.00010996,2,"2024-08-26T12:50:41.063",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037356,1724676641073,-918.28,0.00010996,2,"2024-08-26T12:50:41.073",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037357,1724676641084,-918.28,0.00010996,2,"2024-08-26T12:50:41.084",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037358,1724676641093,-918.28,0.00010996,2,"2024-08-26T12:50:41.093",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037359,1724676641102,-500.0,0.00010996,2,"2024-08-26T12:50:41.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037360,1724676641112,-500.0,0.00010996,2,"2024-08-26T12:50:41.112",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037361,1724676641122,-500.0,0.00010996,2,"2024-08-26T12:50:41.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037362,1724676641131,-500.0,0.00010996,2,"2024-08-26T12:50:41.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037363,1724676641140,-501.42846647,0.00010996,2,"2024-08-26T12:50:41.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037364,1724676641149,-177.10380774,0.00010996,2,"2024-08-26T12:50:41.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037365,1724676641158,-500.0,0.00010996,2,"2024-08-26T12:50:41.158",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037366,1724676641170,-662.22,0.00010996,2,"2024-08-26T12:50:41.170",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037367,1724676641180,-3477.16,0.00010996,2,"2024-08-26T12:50:41.180",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037368,1724676641191,-500.0,0.00010996,2,"2024-08-26T12:50:41.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037369,1724676641200,-3477.16,0.00010996,2,"2024-08-26T12:50:41.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037370,1724676641210,-500.0,0.00010996,2,"2024-08-26T12:50:41.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037371,1724676641221,-3477.16,0.00010996,2,"2024-08-26T12:50:41.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037372,1724676641234,-500.0,0.00010996,2,"2024-08-26T12:50:41.234",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037373,1724676641243,-3477.16,0.00010996,2,"2024-08-26T12:50:41.243",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037374,1724676641252,-500.0,0.00010996,2,"2024-08-26T12:50:41.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037375,1724676641262,-3477.16,0.00010996,2,"2024-08-26T12:50:41.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037376,1724676641271,-500.0,0.00010996,2,"2024-08-26T12:50:41.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037377,1724676641281,-3477.16,0.00010996,2,"2024-08-26T12:50:41.281",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037378,1724676641290,-500.0,0.00010996,2,"2024-08-26T12:50:41.290",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037379,1724676641299,-3477.16,0.00010996,2,"2024-08-26T12:50:41.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037380,1724676641309,-500.0,0.00010996,2,"2024-08-26T12:50:41.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037381,1724676641318,-3477.16,0.00010996,2,"2024-08-26T12:50:41.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037382,1724676641328,-500.0,0.00010996,2,"2024-08-26T12:50:41.328",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037383,1724676641337,-615.18094896,0.00010996,2,"2024-08-26T12:50:41.337",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037384,1724676641346,-3477.16,0.00010996,2,"2024-08-26T12:50:41.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037385,1724676641356,-500.0,0.00010996,2,"2024-08-26T12:50:41.356",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037386,1724676641365,-500.0,0.00010996,2,"2024-08-26T12:50:41.365",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037387,1724676641374,-500.0,0.00010996,2,"2024-08-26T12:50:41.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037388,1724676641384,-500.0,0.00010996,2,"2024-08-26T12:50:41.384",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037389,1724676641393,-303.865929,0.00010996,2,"2024-08-26T12:50:41.393",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037390,1724676641402,-3179.05,0.00010996,2,"2024-08-26T12:50:41.402",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037391,1724676641411,-3179.05,0.00010996,2,"2024-08-26T12:50:41.411",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037392,1724676641421,-3179.05,0.00010996,2,"2024-08-26T12:50:41.421",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037393,1724676641430,-3179.05,0.00010996,2,"2024-08-26T12:50:41.430",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037394,1724676641440,-3179.05,0.00010996,2,"2024-08-26T12:50:41.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037395,1724676641449,-3179.05,0.00010996,2,"2024-08-26T12:50:41.449",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037396,1724676641459,-3179.05,0.00010996,2,"2024-08-26T12:50:41.459",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037397,1724676641468,-3179.05,0.00010996,2,"2024-08-26T12:50:41.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037398,1724676641479,-3179.05,0.00010996,2,"2024-08-26T12:50:41.479",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037399,1724676641489,-500.0,0.00010996,2,"2024-08-26T12:50:41.489",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037400,1724676641498,-500.0,0.00010996,2,"2024-08-26T12:50:41.498",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037401,1724676641508,-500.0,0.00010996,2,"2024-08-26T12:50:41.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037402,1724676641517,-500.0,0.00010996,2,"2024-08-26T12:50:41.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037403,1724676641526,-500.0,0.00010996,2,"2024-08-26T12:50:41.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037404,1724676641536,-510.89458405,0.00010996,2,"2024-08-26T12:50:41.536",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037405,1724676641545,-500.0,0.00010996,2,"2024-08-26T12:50:41.545",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037406,1724676641554,-500.0,0.00010996,2,"2024-08-26T12:50:41.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037407,1724676641563,-500.0,0.00010996,2,"2024-08-26T12:50:41.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037409,1724676641572,-500.0,0.00010996,2,"2024-08-26T12:50:41.572",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037411,1724676641582,-500.0,0.00010996,2,"2024-08-26T12:50:41.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037413,1724676641592,-3126.88,0.00010996,2,"2024-08-26T12:50:41.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037415,1724676641601,-500.0,0.00010996,2,"2024-08-26T12:50:41.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037417,1724676641610,-3126.88,0.00010996,2,"2024-08-26T12:50:41.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037419,1724676641619,-3126.88,0.00010996,2,"2024-08-26T12:50:41.619",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037421,1724676641629,-500.0,0.00010996,2,"2024-08-26T12:50:41.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037423,1724676641638,-3126.88,0.00010996,2,"2024-08-26T12:50:41.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037425,1724676641647,-500.0,0.00010996,2,"2024-08-26T12:50:41.647",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037426,1724676641657,-3126.88,0.00010996,2,"2024-08-26T12:50:41.657",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037428,1724676641666,-500.0,0.00010996,2,"2024-08-26T12:50:41.666",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037430,1724676641676,-3126.88,0.00010996,2,"2024-08-26T12:50:41.676",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037432,1724676641685,-3126.88,0.00010996,2,"2024-08-26T12:50:41.685",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037434,1724676641694,-3126.88,0.00010996,2,"2024-08-26T12:50:41.694",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037436,1724676641703,-3126.88,0.00010996,2,"2024-08-26T12:50:41.703",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037438,1724676641713,-3126.88,0.00010996,2,"2024-08-26T12:50:41.713",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037440,1724676641723,-3126.88,0.00010996,2,"2024-08-26T12:50:41.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037442,1724676641732,-3126.88,0.00010996,2,"2024-08-26T12:50:41.732",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037444,1724676641742,-500.0,0.00010996,2,"2024-08-26T12:50:41.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037446,1724676641751,-500.0,0.00010996,2,"2024-08-26T12:50:41.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037448,1724676641761,-500.0,0.00010996,2,"2024-08-26T12:50:41.761",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037450,1724676641770,-500.0,0.00010996,2,"2024-08-26T12:50:41.770",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037452,1724676641779,-500.0,0.00010996,2,"2024-08-26T12:50:41.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037454,1724676641789,-500.0,0.00010996,2,"2024-08-26T12:50:41.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037456,1724676641798,-500.0,0.00010996,2,"2024-08-26T12:50:41.798",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037458,1724676641808,-500.0,0.00010996,2,"2024-08-26T12:50:41.808",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037460,1724676641817,-500.0,0.00010996,2,"2024-08-26T12:50:41.817",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037462,1724676641827,-500.0,0.00010996,2,"2024-08-26T12:50:41.827",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037464,1724676641836,-307.9179452,0.00010996,2,"2024-08-26T12:50:41.836",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037466,1724676641846,-500.0,0.00010996,2,"2024-08-26T12:50:41.846",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037468,1724676641855,-500.0,0.00010996,2,"2024-08-26T12:50:41.855",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037470,1724676641864,-1651.91,0.00010996,2,"2024-08-26T12:50:41.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037472,1724676641877,-1651.91,0.00010996,2,"2024-08-26T12:50:41.877",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037474,1724676641886,-265.86467915,0.00010996,2,"2024-08-26T12:50:41.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037476,1724676641896,-1651.91,0.00010996,2,"2024-08-26T12:50:41.896",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037478,1724676641905,-1651.91,0.00010996,2,"2024-08-26T12:50:41.905",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037479,1724676641915,-1651.91,0.00010996,2,"2024-08-26T12:50:41.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037481,1724676641924,-1651.91,0.00010996,2,"2024-08-26T12:50:41.924",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037483,1724676641934,-1651.91,0.00010996,2,"2024-08-26T12:50:41.934",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037485,1724676641947,-1651.91,0.00010996,2,"2024-08-26T12:50:41.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037487,1724676641956,-500.0,0.00010996,2,"2024-08-26T12:50:41.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037489,1724676641966,-1651.91,0.00010996,2,"2024-08-26T12:50:41.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037491,1724676641976,-1651.91,0.00010996,2,"2024-08-26T12:50:41.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037493,1724676641987,-1651.91,0.00010996,2,"2024-08-26T12:50:41.987",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037495,1724676641996,-1651.91,0.00010996,2,"2024-08-26T12:50:41.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037497,1724676642006,-307.81861765,0.00010996,2,"2024-08-26T12:50:42.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037499,1724676642015,-500.0,0.00010996,2,"2024-08-26T12:50:42.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037501,1724676642024,-500.0,0.00010996,2,"2024-08-26T12:50:42.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037503,1724676642034,-190.46175244,0.00010996,2,"2024-08-26T12:50:42.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037505,1724676642043,-500.0,0.00010996,2,"2024-08-26T12:50:42.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037507,1724676642053,-1065.62,0.00010996,2,"2024-08-26T12:50:42.053",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037509,1724676642062,-2245.94,0.00010996,2,"2024-08-26T12:50:42.062",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037511,1724676642071,-2245.94,0.00010996,2,"2024-08-26T12:50:42.071",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037513,1724676642081,-623.66250646,0.00010996,2,"2024-08-26T12:50:42.081",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037515,1724676642090,-2245.94,0.00010996,2,"2024-08-26T12:50:42.090",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037517,1724676642100,-2245.94,0.00010996,2,"2024-08-26T12:50:42.100",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037519,1724676642109,-500.0,0.00010996,2,"2024-08-26T12:50:42.109",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037521,1724676642119,-2245.94,0.00010996,2,"2024-08-26T12:50:42.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037522,1724676642128,-2245.94,0.00010996,2,"2024-08-26T12:50:42.128",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037524,1724676642137,-500.0,0.00010996,2,"2024-08-26T12:50:42.137",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037526,1724676642147,-2245.94,0.00010996,2,"2024-08-26T12:50:42.147",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037528,1724676642156,-2245.94,0.00010996,2,"2024-08-26T12:50:42.156",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037530,1724676642165,-202.02862652,0.00010996,2,"2024-08-26T12:50:42.165",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037532,1724676642175,-2245.94,0.00010996,2,"2024-08-26T12:50:42.175",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037534,1724676642184,-500.0,0.00010996,2,"2024-08-26T12:50:42.184",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037536,1724676642195,-2245.94,0.00010996,2,"2024-08-26T12:50:42.195",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037538,1724676642204,-500.0,0.00010996,2,"2024-08-26T12:50:42.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037540,1724676642214,-2245.94,0.00010996,2,"2024-08-26T12:50:42.214",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037542,1724676642224,-500.0,0.00010996,2,"2024-08-26T12:50:42.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037544,1724676642234,-2245.94,0.00010996,2,"2024-08-26T12:50:42.234",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037546,1724676642243,-500.0,0.00010996,2,"2024-08-26T12:50:42.243",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037548,1724676642252,-500.0,0.00010996,2,"2024-08-26T12:50:42.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037549,1724676642261,-500.0,0.00010996,2,"2024-08-26T12:50:42.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037551,1724676642271,-307.81923722,0.00010996,2,"2024-08-26T12:50:42.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037553,1724676642280,-260.71114041,0.00010996,2,"2024-08-26T12:50:42.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037554,1724676642290,-755.76,0.00010996,2,"2024-08-26T12:50:42.290",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037556,1724676642299,-500.0,0.00010996,2,"2024-08-26T12:50:42.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037558,1724676642309,-500.0,0.00010996,2,"2024-08-26T12:50:42.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037560,1724676642318,-500.0,0.00010996,2,"2024-08-26T12:50:42.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037562,1724676642327,-500.0,0.00010996,2,"2024-08-26T12:50:42.327",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037564,1724676642336,-500.0,0.00010996,2,"2024-08-26T12:50:42.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037566,1724676642346,-500.0,0.00010996,2,"2024-08-26T12:50:42.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037568,1724676642356,-500.0,0.00010996,2,"2024-08-26T12:50:42.356",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037584,1724676642505,-500.0,0.00010996,2,"2024-08-26T12:50:42.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037586,1724676642516,-618.48137033,0.00010996,2,"2024-08-26T12:50:42.516",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037588,1724676642525,-500.0,0.00010996,2,"2024-08-26T12:50:42.525",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037590,1724676642535,-500.0,0.00010996,2,"2024-08-26T12:50:42.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037591,1724676642545,-500.0,0.00010996,2,"2024-08-26T12:50:42.545",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037593,1724676642554,-500.0,0.00010996,2,"2024-08-26T12:50:42.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037595,1724676642564,-500.0,0.00010996,2,"2024-08-26T12:50:42.564",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037597,1724676642573,-500.0,0.00010996,2,"2024-08-26T12:50:42.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037600,1724676642583,-500.0,0.00010996,2,"2024-08-26T12:50:42.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037602,1724676642592,-500.0,0.00010996,2,"2024-08-26T12:50:42.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037604,1724676642602,-500.0,0.00010996,2,"2024-08-26T12:50:42.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037606,1724676642611,-263.63835485,0.00010996,2,"2024-08-26T12:50:42.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037608,1724676642621,-2087.32,0.00010996,2,"2024-08-26T12:50:42.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037610,1724676642631,-2087.32,0.00010996,2,"2024-08-26T12:50:42.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037613,1724676642640,-2087.32,0.00010996,2,"2024-08-26T12:50:42.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037616,1724676642649,-500.0,0.00010996,2,"2024-08-26T12:50:42.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037618,1724676642659,-2087.32,0.00010996,2,"2024-08-26T12:50:42.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037621,1724676642668,-500.0,0.00010996,2,"2024-08-26T12:50:42.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037623,1724676642676,-2087.32,0.00010996,2,"2024-08-26T12:50:42.676",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037625,1724676642685,-500.0,0.00010996,2,"2024-08-26T12:50:42.685",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037626,1724676642695,-2087.32,0.00010996,2,"2024-08-26T12:50:42.695",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037628,1724676642704,-500.0,0.00010996,2,"2024-08-26T12:50:42.704",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037630,1724676642713,-500.0,0.00010996,2,"2024-08-26T12:50:42.713",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037632,1724676642723,-500.0,0.00010996,2,"2024-08-26T12:50:42.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037634,1724676642733,-2087.32,0.00010996,2,"2024-08-26T12:50:42.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037636,1724676642742,-500.0,0.00010996,2,"2024-08-26T12:50:42.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037638,1724676642751,-2087.32,0.00010996,2,"2024-08-26T12:50:42.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037642,1724676642760,-500.0,0.00010996,2,"2024-08-26T12:50:42.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037645,1724676642769,-500.0,0.00010996,2,"2024-08-26T12:50:42.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037648,1724676642779,-2087.32,0.00010996,2,"2024-08-26T12:50:42.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037651,1724676642788,-500.0,0.00010996,2,"2024-08-26T12:50:42.788",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037654,1724676642797,-2087.32,0.00010996,2,"2024-08-26T12:50:42.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037657,1724676642807,-500.0,0.00010996,2,"2024-08-26T12:50:42.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037660,1724676642817,-2087.32,0.00010996,2,"2024-08-26T12:50:42.817",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037663,1724676642826,-500.0,0.00010996,2,"2024-08-26T12:50:42.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037666,1724676642835,-2087.32,0.00010996,2,"2024-08-26T12:50:42.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037669,1724676642844,-500.0,0.00010996,2,"2024-08-26T12:50:42.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037671,1724676642853,-500.0,0.00010996,2,"2024-08-26T12:50:42.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037672,1724676642862,-500.0,0.00010996,2,"2024-08-26T12:50:42.862",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037674,1724676642872,-500.0,0.00010996,2,"2024-08-26T12:50:42.872",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037676,1724676642882,-500.0,0.00010996,2,"2024-08-26T12:50:42.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037678,1724676642892,-3063.97,0.00010996,2,"2024-08-26T12:50:42.892",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037680,1724676642901,-500.0,0.00010996,2,"2024-08-26T12:50:42.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037682,1724676642911,-500.0,0.00010996,2,"2024-08-26T12:50:42.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037684,1724676642919,-500.0,0.00010996,2,"2024-08-26T12:50:42.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037686,1724676642929,-500.0,0.00010996,2,"2024-08-26T12:50:42.929",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037688,1724676642939,-500.0,0.00010996,2,"2024-08-26T12:50:42.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037690,1724676642948,-155.84104573,0.00010996,2,"2024-08-26T12:50:42.948",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037692,1724676642957,-3136.38,0.00010996,2,"2024-08-26T12:50:42.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037694,1724676642967,-3136.38,0.00010996,2,"2024-08-26T12:50:42.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037696,1724676642978,-3136.38,0.00010996,2,"2024-08-26T12:50:42.978",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037698,1724676642987,-3136.38,0.00010996,2,"2024-08-26T12:50:42.987",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037700,1724676642996,-500.0,0.00010996,2,"2024-08-26T12:50:42.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037702,1724676643006,-3136.38,0.00010996,2,"2024-08-26T12:50:43.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037704,1724676643015,-3136.38,0.00010996,2,"2024-08-26T12:50:43.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037706,1724676643025,-500.0,0.00010996,2,"2024-08-26T12:50:43.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037708,1724676643035,-3136.38,0.00010996,2,"2024-08-26T12:50:43.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037710,1724676643045,-500.0,0.00010996,2,"2024-08-26T12:50:43.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037712,1724676643054,-3136.38,0.00010996,2,"2024-08-26T12:50:43.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037714,1724676643064,-500.0,0.00010996,2,"2024-08-26T12:50:43.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037716,1724676643073,-3136.38,0.00010996,2,"2024-08-26T12:50:43.073",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037719,1724676643082,-500.0,0.00010996,2,"2024-08-26T12:50:43.082",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037720,1724676643091,-3136.38,0.00010996,2,"2024-08-26T12:50:43.091",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037722,1724676643100,-500.0,0.00010996,2,"2024-08-26T12:50:43.100",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037724,1724676643109,-3136.38,0.00010996,2,"2024-08-26T12:50:43.109",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037726,1724676643119,-500.0,0.00010996,2,"2024-08-26T12:50:43.119",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037728,1724676643129,-3136.38,0.00010996,2,"2024-08-26T12:50:43.129",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037730,1724676643138,-500.0,0.00010996,2,"2024-08-26T12:50:43.138",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037733,1724676643148,-508.47877677,0.00010996,2,"2024-08-26T12:50:43.148",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037735,1724676643159,-500.0,0.00010996,2,"2024-08-26T12:50:43.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037737,1724676643168,-500.0,0.00010996,2,"2024-08-26T12:50:43.168",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037739,1724676643177,-500.0,0.00010996,2,"2024-08-26T12:50:43.177",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037741,1724676643187,-500.0,0.00010996,2,"2024-08-26T12:50:43.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037743,1724676643196,-500.0,0.00010996,2,"2024-08-26T12:50:43.196",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037745,1724676643205,-500.0,0.00010996,2,"2024-08-26T12:50:43.205",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037746,1724676643214,-3109.35,0.00010996,2,"2024-08-26T12:50:43.214",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037748,1724676643224,-500.0,0.00010996,2,"2024-08-26T12:50:43.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037750,1724676643233,-3109.35,0.00010996,2,"2024-08-26T12:50:43.233",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037752,1724676643242,-500.0,0.00010996,2,"2024-08-26T12:50:43.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037754,1724676643251,-3109.35,0.00010996,2,"2024-08-26T12:50:43.251",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037756,1724676643260,-500.0,0.00010996,2,"2024-08-26T12:50:43.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037758,1724676643270,-3109.35,0.00010996,2,"2024-08-26T12:50:43.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037761,1724676643279,-500.0,0.00010996,2,"2024-08-26T12:50:43.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037764,1724676643288,-3109.35,0.00010996,2,"2024-08-26T12:50:43.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037766,1724676643296,-500.0,0.00010996,2,"2024-08-26T12:50:43.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037769,1724676643304,-3109.35,0.00010996,2,"2024-08-26T12:50:43.304",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037771,1724676643313,-500.0,0.00010996,2,"2024-08-26T12:50:43.313",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037774,1724676643322,-3109.35,0.00010996,2,"2024-08-26T12:50:43.322",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037778,1724676643331,-500.0,0.00010996,2,"2024-08-26T12:50:43.331",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037782,1724676643342,-3109.35,0.00010996,2,"2024-08-26T12:50:43.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037785,1724676643351,-3109.35,0.00010996,2,"2024-08-26T12:50:43.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037787,1724676643362,-3109.35,0.00010996,2,"2024-08-26T12:50:43.362",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037790,1724676643372,-3109.35,0.00010996,2,"2024-08-26T12:50:43.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037793,1724676643383,-3109.35,0.00010996,2,"2024-08-26T12:50:43.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037795,1724676643392,-500.0,0.00010996,2,"2024-08-26T12:50:43.392",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037797,1724676643401,-500.0,0.00010996,2,"2024-08-26T12:50:43.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037799,1724676643410,-1303.49,0.00010996,2,"2024-08-26T12:50:43.410",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037801,1724676643420,-1303.49,0.00010996,2,"2024-08-26T12:50:43.420",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037802,1724676643430,-500.0,0.00010996,2,"2024-08-26T12:50:43.430",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037804,1724676643439,-1303.49,0.00010996,2,"2024-08-26T12:50:43.439",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037806,1724676643448,-2427.93,0.00010996,2,"2024-08-26T12:50:43.448",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037808,1724676643458,-500.0,0.00010996,2,"2024-08-26T12:50:43.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037810,1724676643468,-1303.49,0.00010996,2,"2024-08-26T12:50:43.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037812,1724676643477,-500.0,0.00010996,2,"2024-08-26T12:50:43.477",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037814,1724676643487,-1303.49,0.00010996,2,"2024-08-26T12:50:43.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037816,1724676643496,-500.0,0.00010996,2,"2024-08-26T12:50:43.496",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037818,1724676643505,-1303.49,0.00010996,2,"2024-08-26T12:50:43.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037819,1724676643515,-500.0,0.00010996,2,"2024-08-26T12:50:43.515",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037821,1724676643524,-1303.49,0.00010996,2,"2024-08-26T12:50:43.524",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037823,1724676643534,-500.0,0.00010996,2,"2024-08-26T12:50:43.534",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037825,1724676643545,-1303.49,0.00010996,2,"2024-08-26T12:50:43.545",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037827,1724676643554,-500.0,0.00010996,2,"2024-08-26T12:50:43.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037829,1724676643564,-1303.49,0.00010996,2,"2024-08-26T12:50:43.564",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037831,1724676643573,-1303.49,0.00010996,2,"2024-08-26T12:50:43.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037833,1724676643583,-611.48268233,0.00010996,2,"2024-08-26T12:50:43.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037835,1724676643592,-1303.49,0.00010996,2,"2024-08-26T12:50:43.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037837,1724676643602,-1303.49,0.00010996,2,"2024-08-26T12:50:43.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037839,1724676643612,-500.0,0.00010996,2,"2024-08-26T12:50:43.612",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037841,1724676643621,-2039.12,0.00010996,2,"2024-08-26T12:50:43.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037843,1724676643631,-500.0,0.00010996,2,"2024-08-26T12:50:43.631",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037845,1724676643641,-500.0,0.00010996,2,"2024-08-26T12:50:43.641",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037847,1724676643652,-500.0,0.00010996,2,"2024-08-26T12:50:43.652",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037849,1724676643662,-500.0,0.00010996,2,"2024-08-26T12:50:43.662",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037851,1724676643671,-500.0,0.00010996,2,"2024-08-26T12:50:43.671",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037853,1724676643681,-500.0,0.00010996,2,"2024-08-26T12:50:43.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037855,1724676643691,-761.7,0.00010996,2,"2024-08-26T12:50:43.691",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037857,1724676643700,-500.0,0.00010996,2,"2024-08-26T12:50:43.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037859,1724676643709,-500.0,0.00010996,2,"2024-08-26T12:50:43.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037861,1724676643717,-500.0,0.00010996,2,"2024-08-26T12:50:43.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037863,1724676643727,-500.0,0.00010996,2,"2024-08-26T12:50:43.727",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037865,1724676643737,-500.0,0.00010996,2,"2024-08-26T12:50:43.737",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037867,1724676643746,-500.0,0.00010996,2,"2024-08-26T12:50:43.746",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037868,1724676643755,-500.0,0.00010996,2,"2024-08-26T12:50:43.755",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037869,1724676643765,-500.0,0.00010996,2,"2024-08-26T12:50:43.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037870,1724676643774,-500.0,0.00010996,2,"2024-08-26T12:50:43.774",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037871,1724676643784,-500.0,0.00010996,2,"2024-08-26T12:50:43.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037872,1724676643792,-500.0,0.00010996,2,"2024-08-26T12:50:43.792",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037873,1724676643802,-500.0,0.00010996,2,"2024-08-26T12:50:43.802",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037874,1724676643811,-500.0,0.00010996,2,"2024-08-26T12:50:43.811",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037875,1724676643820,-500.0,0.00010996,2,"2024-08-26T12:50:43.820",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037876,1724676643829,-2647.48,0.00010996,2,"2024-08-26T12:50:43.829",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037877,1724676643838,-500.0,0.00010996,2,"2024-08-26T12:50:43.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037878,1724676643847,-500.0,0.00010996,2,"2024-08-26T12:50:43.847",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037879,1724676643856,-500.0,0.00010996,2,"2024-08-26T12:50:43.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037880,1724676643867,-500.0,0.00010996,2,"2024-08-26T12:50:43.867",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037881,1724676643881,-500.0,0.00010996,2,"2024-08-26T12:50:43.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037882,1724676643890,-500.0,0.00010996,2,"2024-08-26T12:50:43.890",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037883,1724676643899,-500.0,0.00010996,2,"2024-08-26T12:50:43.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037884,1724676643908,-500.0,0.00010996,2,"2024-08-26T12:50:43.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037885,1724676643919,-500.0,0.00010996,2,"2024-08-26T12:50:43.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037886,1724676643928,-500.0,0.00010996,2,"2024-08-26T12:50:43.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037887,1724676643937,-2375.42,0.00010996,2,"2024-08-26T12:50:43.937",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037888,1724676643947,-500.0,0.00010996,2,"2024-08-26T12:50:43.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037889,1724676643958,-500.0,0.00010996,2,"2024-08-26T12:50:43.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037890,1724676643967,-609.89161394,0.00010996,2,"2024-08-26T12:50:43.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037891,1724676643977,-1649.13,0.00010996,2,"2024-08-26T12:50:43.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037892,1724676643986,-3498.24,0.00010996,2,"2024-08-26T12:50:43.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037894,1724676643995,-2772.51,0.00010996,2,"2024-08-26T12:50:43.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037896,1724676644004,-1421.45,0.00010996,2,"2024-08-26T12:50:44.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037897,1724676644013,-1025.22081897,0.00010996,2,"2024-08-26T12:50:44.013",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037934,1724676644349,-373.22918103,0.00010996,2,"2024-08-26T12:50:44.349",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037936,1724676644360,-3443.1,0.00010996,2,"2024-08-26T12:50:44.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037938,1724676644369,-920.9,0.00010996,2,"2024-08-26T12:50:44.369",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037940,1724676644379,-2788.43,0.00010996,2,"2024-08-26T12:50:44.379",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037956,1724676644529,-503.36418235,0.00010996,2,"2024-08-26T12:50:44.529",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037958,1724676644540,-614.73,0.00010996,2,"2024-08-26T12:50:44.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037960,1724676644549,-686.96,0.00010996,2,"2024-08-26T12:50:44.549",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037962,1724676644559,-4832.3,0.00010996,2,"2024-08-26T12:50:44.559",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037964,1724676644568,-500.0,0.00010996,2,"2024-08-26T12:50:44.568",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037966,1724676644577,-610.33539125,0.00010996,2,"2024-08-26T12:50:44.577",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037968,1724676644587,-500.0,0.00010996,2,"2024-08-26T12:50:44.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037970,1724676644596,-500.0,0.00010996,2,"2024-08-26T12:50:44.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037972,1724676644605,-500.0,0.00010996,2,"2024-08-26T12:50:44.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037974,1724676644614,-500.0,0.00010996,2,"2024-08-26T12:50:44.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037976,1724676644623,-625.36,0.00010996,2,"2024-08-26T12:50:44.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037978,1724676644632,-500.0,0.00010996,2,"2024-08-26T12:50:44.632",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037980,1724676644641,-500.0,0.00010996,2,"2024-08-26T12:50:44.641",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037982,1724676644650,-500.0,0.00010996,2,"2024-08-26T12:50:44.650",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037983,1724676644659,-486.2395594,0.00010996,2,"2024-08-26T12:50:44.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037985,1724676644668,-500.0,0.00010996,2,"2024-08-26T12:50:44.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037987,1724676644677,-500.0,0.00010996,2,"2024-08-26T12:50:44.677",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037989,1724676644686,-3495.54,0.00010996,2,"2024-08-26T12:50:44.686",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037991,1724676644695,-500.0,0.00010996,2,"2024-08-26T12:50:44.695",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037993,1724676644704,-500.0,0.00010996,2,"2024-08-26T12:50:44.704",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037995,1724676644713,-1077.52,0.00010996,2,"2024-08-26T12:50:44.713",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037997,1724676644724,-1077.52,0.00010996,2,"2024-08-26T12:50:44.724",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336037999,1724676644733,-1077.52,0.00010996,2,"2024-08-26T12:50:44.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038001,1724676644742,-1077.52,0.00010996,2,"2024-08-26T12:50:44.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038003,1724676644751,-1077.52,0.00010996,2,"2024-08-26T12:50:44.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038005,1724676644760,-1077.52,0.00010996,2,"2024-08-26T12:50:44.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038007,1724676644769,-1077.52,0.00010996,2,"2024-08-26T12:50:44.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038009,1724676644778,-1077.52,0.00010996,2,"2024-08-26T12:50:44.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038011,1724676644787,-1077.52,0.00010996,2,"2024-08-26T12:50:44.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038013,1724676644796,-500.0,0.00010996,2,"2024-08-26T12:50:44.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038015,1724676644806,-500.0,0.00010996,2,"2024-08-26T12:50:44.806",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038017,1724676644816,-500.0,0.00010996,2,"2024-08-26T12:50:44.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038019,1724676644825,-500.0,0.00010996,2,"2024-08-26T12:50:44.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038021,1724676644835,-500.0,0.00010996,2,"2024-08-26T12:50:44.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038023,1724676644844,-500.0,0.00010996,2,"2024-08-26T12:50:44.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038025,1724676644853,-500.0,0.00010996,2,"2024-08-26T12:50:44.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038027,1724676644864,-611.48,0.00010996,2,"2024-08-26T12:50:44.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038029,1724676644877,-500.0,0.00010996,2,"2024-08-26T12:50:44.877",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038031,1724676644886,-583.0,0.00010996,2,"2024-08-26T12:50:44.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038033,1724676644895,-500.0,0.00010996,2,"2024-08-26T12:50:44.895",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038035,1724676644905,-500.0,0.00010996,2,"2024-08-26T12:50:44.905",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038037,1724676644915,-500.0,0.00010996,2,"2024-08-26T12:50:44.915",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038039,1724676644924,-500.0,0.00010996,2,"2024-08-26T12:50:44.924",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038041,1724676644934,-1306.93,0.00010996,2,"2024-08-26T12:50:44.934",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038043,1724676644943,-500.0,0.00010996,2,"2024-08-26T12:50:44.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038045,1724676644955,-1306.93,0.00010996,2,"2024-08-26T12:50:44.955",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038047,1724676644964,-500.0,0.00010996,2,"2024-08-26T12:50:44.964",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038049,1724676644974,-1306.93,0.00010996,2,"2024-08-26T12:50:44.974",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038051,1724676644983,-500.0,0.00010996,2,"2024-08-26T12:50:44.983",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038053,1724676644992,-1306.93,0.00010996,2,"2024-08-26T12:50:44.992",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038055,1724676645001,-500.0,0.00010996,2,"2024-08-26T12:50:45.001",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038057,1724676645011,-317.49242421,0.00010996,2,"2024-08-26T12:50:45.011",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038059,1724676645020,-1306.93,0.00010996,2,"2024-08-26T12:50:45.020",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038061,1724676645030,-500.00008063,0.00010996,2,"2024-08-26T12:50:45.030",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038063,1724676645039,-1306.93,0.00010996,2,"2024-08-26T12:50:45.039",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038065,1724676645048,-1306.93,0.00010996,2,"2024-08-26T12:50:45.048",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038067,1724676645058,-1306.93,0.00010996,2,"2024-08-26T12:50:45.058",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038069,1724676645067,-1306.93,0.00010996,2,"2024-08-26T12:50:45.067",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038071,1724676645076,-500.0,0.00010996,2,"2024-08-26T12:50:45.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038073,1724676645086,-500.0,0.00010996,2,"2024-08-26T12:50:45.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038075,1724676645095,-500.0,0.00010996,2,"2024-08-26T12:50:45.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038077,1724676645104,-500.0,0.00010996,2,"2024-08-26T12:50:45.104",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038079,1724676645113,-500.0,0.00010996,2,"2024-08-26T12:50:45.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038081,1724676645122,-500.0,0.00010996,2,"2024-08-26T12:50:45.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038083,1724676645131,-500.0,0.00010996,2,"2024-08-26T12:50:45.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038085,1724676645140,-502.00173471,0.00010996,2,"2024-08-26T12:50:45.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038087,1724676645149,-500.0,0.00010996,2,"2024-08-26T12:50:45.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038089,1724676645158,-500.0,0.00010996,2,"2024-08-26T12:50:45.158",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038091,1724676645167,-500.0,0.00010996,2,"2024-08-26T12:50:45.167",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038092,1724676645177,-501.74498483,0.00010996,2,"2024-08-26T12:50:45.177",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038093,1724676645186,-500.0,0.00010996,2,"2024-08-26T12:50:45.186",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038096,1724676645196,-500.0,0.00010996,2,"2024-08-26T12:50:45.196",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038098,1724676645205,-780.19,0.00010996,2,"2024-08-26T12:50:45.205",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038100,1724676645215,-1869.53,0.00010996,2,"2024-08-26T12:50:45.215",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038102,1724676645224,-500.0,0.00010996,2,"2024-08-26T12:50:45.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038104,1724676645233,-500.0,0.00010996,2,"2024-08-26T12:50:45.233",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038106,1724676645242,-500.0,0.00010996,2,"2024-08-26T12:50:45.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038108,1724676645252,-500.0,0.00010996,2,"2024-08-26T12:50:45.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038110,1724676645261,-500.0,0.00010996,2,"2024-08-26T12:50:45.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038112,1724676645270,-500.0,0.00010996,2,"2024-08-26T12:50:45.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038114,1724676645279,-627.78,0.00010996,2,"2024-08-26T12:50:45.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038116,1724676645288,-627.78,0.00010996,2,"2024-08-26T12:50:45.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038118,1724676645298,-500.0,0.00010996,2,"2024-08-26T12:50:45.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038120,1724676645307,-627.78,0.00010996,2,"2024-08-26T12:50:45.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038122,1724676645316,-500.0,0.00010996,2,"2024-08-26T12:50:45.316",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038124,1724676645325,-627.78,0.00010996,2,"2024-08-26T12:50:45.325",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038126,1724676645334,-500.0,0.00010996,2,"2024-08-26T12:50:45.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038127,1724676645343,-544.18,0.00010996,2,"2024-08-26T12:50:45.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038129,1724676645352,-500.0,0.00010996,2,"2024-08-26T12:50:45.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038131,1724676645361,-500.0,0.00010996,2,"2024-08-26T12:50:45.361",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038133,1724676645370,-500.0,0.00010996,2,"2024-08-26T12:50:45.370",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038135,1724676645380,-500.0,0.00010996,2,"2024-08-26T12:50:45.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038137,1724676645389,-175.32,0.00010996,2,"2024-08-26T12:50:45.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038139,1724676645398,-500.0,0.00010996,2,"2024-08-26T12:50:45.398",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038140,1724676645408,-500.0,0.00010996,2,"2024-08-26T12:50:45.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038141,1724676645417,-500.0,0.00010996,2,"2024-08-26T12:50:45.417",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038142,1724676645426,-500.0,0.00010996,2,"2024-08-26T12:50:45.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038143,1724676645436,-500.0,0.00010996,2,"2024-08-26T12:50:45.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038144,1724676645445,-500.0,0.00010996,2,"2024-08-26T12:50:45.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038145,1724676645454,-500.0,0.00010996,2,"2024-08-26T12:50:45.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038146,1724676645463,-500.0,0.00010996,2,"2024-08-26T12:50:45.463",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038147,1724676645473,-500.0,0.00010996,2,"2024-08-26T12:50:45.473",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038148,1724676645482,-503.76559947,0.00010996,2,"2024-08-26T12:50:45.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038149,1724676645491,-500.0,0.00010996,2,"2024-08-26T12:50:45.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038150,1724676645499,-500.0,0.00010996,2,"2024-08-26T12:50:45.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038151,1724676645508,-500.0,0.00010996,2,"2024-08-26T12:50:45.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038152,1724676645519,-1847.61,0.00010996,2,"2024-08-26T12:50:45.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038153,1724676645528,-500.0,0.00010996,2,"2024-08-26T12:50:45.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038154,1724676645537,-500.0,0.00010996,2,"2024-08-26T12:50:45.537",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038155,1724676645546,-500.0,0.00010996,2,"2024-08-26T12:50:45.546",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038156,1724676645556,-200.65158531,0.00010996,2,"2024-08-26T12:50:45.556",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038157,1724676645565,-1236.31,0.00010996,2,"2024-08-26T12:50:45.565",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038158,1724676645574,-500.0,0.00010996,2,"2024-08-26T12:50:45.574",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038159,1724676645584,-500.0,0.00010996,2,"2024-08-26T12:50:45.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038160,1724676645593,-526.0,0.00010996,2,"2024-08-26T12:50:45.593",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038162,1724676645602,-500.0,0.00010996,2,"2024-08-26T12:50:45.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038164,1724676645611,-500.0,0.00010996,2,"2024-08-26T12:50:45.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038165,1724676645622,-500.0,0.00010996,2,"2024-08-26T12:50:45.622",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038166,1724676645630,-500.0,0.00010996,2,"2024-08-26T12:50:45.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038167,1724676645640,-500.0,0.00010996,2,"2024-08-26T12:50:45.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038168,1724676645649,-500.0,0.00010996,2,"2024-08-26T12:50:45.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038170,1724676645659,-500.0,0.00010996,2,"2024-08-26T12:50:45.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038171,1724676645669,-500.0,0.00010996,2,"2024-08-26T12:50:45.669",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038172,1724676645678,-500.0,0.00010996,2,"2024-08-26T12:50:45.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038173,1724676645687,-500.0,0.00010996,2,"2024-08-26T12:50:45.687",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038174,1724676645696,-500.0,0.00010996,2,"2024-08-26T12:50:45.696",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038175,1724676645706,-2910.77,0.00010996,2,"2024-08-26T12:50:45.706",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038177,1724676645715,-1260.86,0.00010996,2,"2024-08-26T12:50:45.715",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038179,1724676645724,-525.24,0.00010996,2,"2024-08-26T12:50:45.724",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038181,1724676645733,-500.0,0.00010996,2,"2024-08-26T12:50:45.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038182,1724676645742,-500.0,0.00010996,2,"2024-08-26T12:50:45.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038183,1724676645751,-500.0,0.00010996,2,"2024-08-26T12:50:45.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038184,1724676645760,-152.69,0.00010996,2,"2024-08-26T12:50:45.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038186,1724676645770,-500.0,0.00010996,2,"2024-08-26T12:50:45.770",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038188,1724676645779,-500.0,0.00010996,2,"2024-08-26T12:50:45.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038191,1724676645788,-500.0,0.00010996,2,"2024-08-26T12:50:45.788",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038194,1724676645797,-500.0,0.00010996,2,"2024-08-26T12:50:45.797",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038197,1724676645807,-500.0,0.00010996,2,"2024-08-26T12:50:45.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038200,1724676645817,-500.0,0.00010996,2,"2024-08-26T12:50:45.817",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038203,1724676645826,-500.0,0.00010996,2,"2024-08-26T12:50:45.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038205,1724676645835,-500.0,0.00010996,2,"2024-08-26T12:50:45.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038207,1724676645844,-500.0,0.00010996,2,"2024-08-26T12:50:45.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038209,1724676645854,-500.0,0.00010996,2,"2024-08-26T12:50:45.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038210,1724676645864,-500.0,0.00010996,2,"2024-08-26T12:50:45.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038213,1724676645878,-500.0,0.00010996,2,"2024-08-26T12:50:45.878",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038214,1724676645888,-500.0,0.00010996,2,"2024-08-26T12:50:45.888",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038216,1724676645897,-871.03,0.00010996,2,"2024-08-26T12:50:45.897",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038219,1724676645907,-500.0,0.00010996,2,"2024-08-26T12:50:45.907",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038220,1724676645918,-500.0,0.00010996,2,"2024-08-26T12:50:45.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038222,1724676645927,-500.0,0.00010996,2,"2024-08-26T12:50:45.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038224,1724676645937,-427.34571038,0.00010996,2,"2024-08-26T12:50:45.937",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038226,1724676645947,-2893.14,0.00010996,2,"2024-08-26T12:50:45.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038228,1724676645957,-513.11,0.00010996,2,"2024-08-26T12:50:45.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038230,1724676645966,-824.34,0.00010996,2,"2024-08-26T12:50:45.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038232,1724676645975,-824.34,0.00010996,2,"2024-08-26T12:50:45.975",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038233,1724676645984,-824.34,0.00010996,2,"2024-08-26T12:50:45.984",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038235,1724676645993,-824.34,0.00010996,2,"2024-08-26T12:50:45.993",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038237,1724676646002,-824.34,0.00010996,2,"2024-08-26T12:50:46.002",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038239,1724676646011,-824.34,0.00010996,2,"2024-08-26T12:50:46.011",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038241,1724676646020,-824.34,0.00010996,2,"2024-08-26T12:50:46.020",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038243,1724676646030,-824.34,0.00010996,2,"2024-08-26T12:50:46.030",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038245,1724676646039,-551.03,0.00010996,2,"2024-08-26T12:50:46.039",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038247,1724676646048,-824.34,0.00010996,2,"2024-08-26T12:50:46.048",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038249,1724676646058,-551.03,0.00010996,2,"2024-08-26T12:50:46.058",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038251,1724676646067,-551.03,0.00010996,2,"2024-08-26T12:50:46.067",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038253,1724676646077,-551.03,0.00010996,2,"2024-08-26T12:50:46.077",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038255,1724676646087,-551.03,0.00010996,2,"2024-08-26T12:50:46.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038256,1724676646096,-551.03,0.00010996,2,"2024-08-26T12:50:46.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038258,1724676646108,-551.03,0.00010996,2,"2024-08-26T12:50:46.108",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038260,1724676646117,-551.03,0.00010996,2,"2024-08-26T12:50:46.117",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038262,1724676646129,-500.0,0.00010996,2,"2024-08-26T12:50:46.129",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038264,1724676646139,-500.0,0.00010996,2,"2024-08-26T12:50:46.139",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038266,1724676646148,-551.03,0.00010996,2,"2024-08-26T12:50:46.148",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038268,1724676646159,-500.0,0.00010996,2,"2024-08-26T12:50:46.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038270,1724676646169,-551.03,0.00010996,2,"2024-08-26T12:50:46.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038272,1724676646178,-500.0,0.00010996,2,"2024-08-26T12:50:46.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038274,1724676646188,-551.03,0.00010996,2,"2024-08-26T12:50:46.188",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038276,1724676646198,-500.0,0.00010996,2,"2024-08-26T12:50:46.198",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038278,1724676646208,-551.03,0.00010996,2,"2024-08-26T12:50:46.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038280,1724676646216,-719.53,0.00010996,2,"2024-08-26T12:50:46.216",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038282,1724676646226,-500.0,0.00010996,2,"2024-08-26T12:50:46.226",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038284,1724676646235,-500.0,0.00010996,2,"2024-08-26T12:50:46.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038286,1724676646245,-500.0,0.00010996,2,"2024-08-26T12:50:46.245",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038287,1724676646253,-500.0,0.00010996,2,"2024-08-26T12:50:46.253",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038289,1724676646262,-500.0,0.00010996,2,"2024-08-26T12:50:46.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038291,1724676646272,-500.0,0.00010996,2,"2024-08-26T12:50:46.272",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038293,1724676646282,-500.0,0.00010996,2,"2024-08-26T12:50:46.282",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038295,1724676646291,-907.9,0.00010996,2,"2024-08-26T12:50:46.291",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038297,1724676646301,-500.0,0.00010996,2,"2024-08-26T12:50:46.301",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038299,1724676646309,-500.0,0.00010996,2,"2024-08-26T12:50:46.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038301,1724676646318,-500.0,0.00010996,2,"2024-08-26T12:50:46.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038303,1724676646327,-500.0,0.00010996,2,"2024-08-26T12:50:46.327",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038304,1724676646336,-1096.71,0.00010996,2,"2024-08-26T12:50:46.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038306,1724676646345,-500.0,0.00010996,2,"2024-08-26T12:50:46.345",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038308,1724676646354,-1096.71,0.00010996,2,"2024-08-26T12:50:46.354",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038310,1724676646363,-500.0,0.00010996,2,"2024-08-26T12:50:46.363",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038312,1724676646372,-500.0,0.00010996,2,"2024-08-26T12:50:46.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038314,1724676646381,-1096.71,0.00010996,2,"2024-08-26T12:50:46.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038316,1724676646390,-500.0,0.00010996,2,"2024-08-26T12:50:46.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038318,1724676646399,-1096.71,0.00010996,2,"2024-08-26T12:50:46.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038319,1724676646408,-500.0,0.00010996,2,"2024-08-26T12:50:46.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038321,1724676646418,-1096.71,0.00010996,2,"2024-08-26T12:50:46.418",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038323,1724676646427,-372.54,0.00010996,2,"2024-08-26T12:50:46.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038325,1724676646436,-1096.71,0.00010996,2,"2024-08-26T12:50:46.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038327,1724676646445,-1096.71,0.00010996,2,"2024-08-26T12:50:46.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038328,1724676646454,-1096.71,0.00010996,2,"2024-08-26T12:50:46.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038330,1724676646465,-1096.71,0.00010996,2,"2024-08-26T12:50:46.465",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038332,1724676646476,-500.0,0.00010996,2,"2024-08-26T12:50:46.476",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038334,1724676646485,-500.0,0.00010996,2,"2024-08-26T12:50:46.485",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038336,1724676646494,-500.0,0.00010996,2,"2024-08-26T12:50:46.494",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038338,1724676646505,-500.0,0.00010996,2,"2024-08-26T12:50:46.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038340,1724676646514,-500.0,0.00010996,2,"2024-08-26T12:50:46.514",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038342,1724676646524,-500.0,0.00010996,2,"2024-08-26T12:50:46.524",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038344,1724676646535,-500.0,0.00010996,2,"2024-08-26T12:50:46.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038345,1724676646544,-187.40641154,0.00010996,2,"2024-08-26T12:50:46.544",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038346,1724676646554,-500.0,0.00010996,2,"2024-08-26T12:50:46.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038347,1724676646563,-500.0,0.00010996,2,"2024-08-26T12:50:46.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038348,1724676646574,-500.0,0.00010996,2,"2024-08-26T12:50:46.574",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038349,1724676646583,-500.0,0.00010996,2,"2024-08-26T12:50:46.583",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038350,1724676646592,-500.0,0.00010996,2,"2024-08-26T12:50:46.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038351,1724676646602,-500.0,0.00010996,2,"2024-08-26T12:50:46.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038352,1724676646730,-500.0,0.00010996,2,"2024-08-26T12:50:46.730",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038353,1724676646740,-500.0,0.00010996,2,"2024-08-26T12:50:46.740",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038354,1724676646752,-500.0,0.00010996,2,"2024-08-26T12:50:46.752",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038355,1724676646761,-500.0,0.00010996,2,"2024-08-26T12:50:46.761",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038356,1724676646770,-500.0,0.00010996,2,"2024-08-26T12:50:46.770",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038357,1724676646779,-500.0,0.00010996,2,"2024-08-26T12:50:46.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038358,1724676646788,-500.0,0.00010996,2,"2024-08-26T12:50:46.788",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038359,1724676646798,-500.0,0.00010996,2,"2024-08-26T12:50:46.798",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038360,1724676646807,-500.0,0.00010996,2,"2024-08-26T12:50:46.807",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038361,1724676646816,-544.61,0.00010996,2,"2024-08-26T12:50:46.816",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038362,1724676646826,-500.0,0.00010996,2,"2024-08-26T12:50:46.826",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038363,1724676646835,-500.0,0.00010996,2,"2024-08-26T12:50:46.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038364,1724676646845,-500.0,0.00010996,2,"2024-08-26T12:50:46.845",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038365,1724676646854,-500.0,0.00010996,2,"2024-08-26T12:50:46.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038366,1724676646863,-500.0,0.00010996,2,"2024-08-26T12:50:46.863",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038367,1724676646873,-500.0,0.00010996,2,"2024-08-26T12:50:46.873",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038368,1724676646884,-500.0,0.00010996,2,"2024-08-26T12:50:46.884",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038369,1724676646893,-500.0,0.00010996,2,"2024-08-26T12:50:46.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038370,1724676646902,-500.0,0.00010996,2,"2024-08-26T12:50:46.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038371,1724676646911,-500.0,0.00010996,2,"2024-08-26T12:50:46.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038372,1724676646922,-500.0,0.00010996,2,"2024-08-26T12:50:46.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038373,1724676646931,-500.0,0.00010996,2,"2024-08-26T12:50:46.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038374,1724676646941,-500.0,0.00010996,2,"2024-08-26T12:50:46.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038375,1724676646953,-500.0,0.00010996,2,"2024-08-26T12:50:46.953",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038376,1724676646962,-500.0,0.00010996,2,"2024-08-26T12:50:46.962",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038377,1724676646971,-500.0,0.00010996,2,"2024-08-26T12:50:46.971",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038378,1724676646981,-633.92,0.00010996,2,"2024-08-26T12:50:46.981",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038379,1724676646990,-500.0,0.00010996,2,"2024-08-26T12:50:46.990",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038380,1724676647000,-500.0,0.00010996,2,"2024-08-26T12:50:47.000",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038381,1724676647009,-500.0,0.00010996,2,"2024-08-26T12:50:47.009",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038382,1724676647020,-500.0,0.00010996,2,"2024-08-26T12:50:47.020",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038383,1724676647029,-500.0,0.00010996,2,"2024-08-26T12:50:47.029",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038384,1724676647038,-500.0,0.00010996,2,"2024-08-26T12:50:47.038",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038385,1724676647047,-500.0,0.00010996,2,"2024-08-26T12:50:47.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038386,1724676647056,-500.0,0.00010996,2,"2024-08-26T12:50:47.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038387,1724676647065,-500.0,0.00010996,2,"2024-08-26T12:50:47.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038388,1724676647074,-500.0,0.00010996,2,"2024-08-26T12:50:47.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038389,1724676647084,-500.0,0.00010996,2,"2024-08-26T12:50:47.084",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038390,1724676647093,-500.0,0.00010996,2,"2024-08-26T12:50:47.093",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038391,1724676647102,-500.0,0.00010996,2,"2024-08-26T12:50:47.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038392,1724676647113,-500.0,0.00010996,2,"2024-08-26T12:50:47.113",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038393,1724676647122,-500.0,0.00010996,2,"2024-08-26T12:50:47.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038394,1724676647131,-500.0,0.00010996,2,"2024-08-26T12:50:47.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038395,1724676647140,-500.0,0.00010996,2,"2024-08-26T12:50:47.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038396,1724676647149,-500.0,0.00010996,2,"2024-08-26T12:50:47.149",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038397,1724676647158,-500.0,0.00010996,2,"2024-08-26T12:50:47.158",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038398,1724676647167,-500.0,0.00010996,2,"2024-08-26T12:50:47.167",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038399,1724676647176,-278.33174326,0.00010996,2,"2024-08-26T12:50:47.176",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038400,1724676647185,-500.0,0.00010996,2,"2024-08-26T12:50:47.185",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038401,1724676647194,-500.0,0.00010996,2,"2024-08-26T12:50:47.194",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038402,1724676647203,-500.0,0.00010996,2,"2024-08-26T12:50:47.203",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038403,1724676647212,-500.0,0.00010996,2,"2024-08-26T12:50:47.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038404,1724676647221,-500.0,0.00010996,2,"2024-08-26T12:50:47.221",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038405,1724676647231,-500.0,0.00010996,2,"2024-08-26T12:50:47.231",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038406,1724676647240,-500.0,0.00010996,2,"2024-08-26T12:50:47.240",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038407,1724676647250,-500.0,0.00010996,2,"2024-08-26T12:50:47.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038408,1724676647259,-500.0,0.00010996,2,"2024-08-26T12:50:47.259",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038409,1724676647268,-915.88,0.00010996,2,"2024-08-26T12:50:47.268",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038410,1724676647279,-500.0,0.00010996,2,"2024-08-26T12:50:47.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038411,1724676647289,-500.0,0.00010996,2,"2024-08-26T12:50:47.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038412,1724676647298,-500.0,0.00010996,2,"2024-08-26T12:50:47.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038413,1724676647307,-500.0,0.00010996,2,"2024-08-26T12:50:47.307",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038414,1724676647317,-500.0,0.00010996,2,"2024-08-26T12:50:47.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038415,1724676647326,-500.0,0.00010996,2,"2024-08-26T12:50:47.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038416,1724676647336,-500.0,0.00010996,2,"2024-08-26T12:50:47.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038417,1724676647346,-690.38,0.00010996,2,"2024-08-26T12:50:47.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038418,1724676647355,-500.0,0.00010996,2,"2024-08-26T12:50:47.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038419,1724676647364,-500.0,0.00010996,2,"2024-08-26T12:50:47.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038420,1724676647373,-500.0,0.00010996,2,"2024-08-26T12:50:47.373",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038421,1724676647383,-500.0,0.00010996,2,"2024-08-26T12:50:47.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038422,1724676647392,-500.0,0.00010996,2,"2024-08-26T12:50:47.392",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038423,1724676647401,-500.0,0.00010996,2,"2024-08-26T12:50:47.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038424,1724676647413,-500.0,0.00010996,2,"2024-08-26T12:50:47.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038425,1724676647423,-745.63,0.00010996,2,"2024-08-26T12:50:47.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038426,1724676647433,-745.63,0.00010996,2,"2024-08-26T12:50:47.433",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038427,1724676647443,-745.63,0.00010996,2,"2024-08-26T12:50:47.443",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038428,1724676647452,-745.63,0.00010996,2,"2024-08-26T12:50:47.452",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038429,1724676647462,-745.63,0.00010996,2,"2024-08-26T12:50:47.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038430,1724676647472,-745.63,0.00010996,2,"2024-08-26T12:50:47.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038431,1724676647491,-745.63,0.00010996,2,"2024-08-26T12:50:47.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038432,1724676647501,-745.63,0.00010996,2,"2024-08-26T12:50:47.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038433,1724676647510,-745.63,0.00010996,2,"2024-08-26T12:50:47.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038434,1724676647519,-745.63,0.00010996,2,"2024-08-26T12:50:47.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038435,1724676647528,-745.63,0.00010996,2,"2024-08-26T12:50:47.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038436,1724676647537,-745.63,0.00010996,2,"2024-08-26T12:50:47.537",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038437,1724676647546,-561.86,0.00010996,2,"2024-08-26T12:50:47.546",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038438,1724676647555,-1415.28,0.00010996,2,"2024-08-26T12:50:47.555",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038439,1724676647564,-2283.47,0.00010996,2,"2024-08-26T12:50:47.564",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038440,1724676647575,-2283.47,0.00010996,2,"2024-08-26T12:50:47.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038441,1724676647584,-2283.47,0.00010996,2,"2024-08-26T12:50:47.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038442,1724676647593,-2283.47,0.00010996,2,"2024-08-26T12:50:47.593",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038443,1724676647602,-2283.47,0.00010996,2,"2024-08-26T12:50:47.602",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038444,1724676647610,-2283.47,0.00010996,2,"2024-08-26T12:50:47.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038445,1724676647619,-2283.47,0.00010996,2,"2024-08-26T12:50:47.619",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038446,1724676647628,-2283.47,0.00010996,2,"2024-08-26T12:50:47.628",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038447,1724676647637,-2283.47,0.00010996,2,"2024-08-26T12:50:47.637",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038448,1724676647646,-500.0,0.00010996,2,"2024-08-26T12:50:47.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038449,1724676647655,-500.0,0.00010996,2,"2024-08-26T12:50:47.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038450,1724676647665,-500.0,0.00010996,2,"2024-08-26T12:50:47.665",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038451,1724676647674,-1865.85,0.00010996,2,"2024-08-26T12:50:47.674",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038452,1724676647686,-1865.85,0.00010996,2,"2024-08-26T12:50:47.686",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038453,1724676647703,-1865.85,0.00010996,2,"2024-08-26T12:50:47.703",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038454,1724676647716,-1865.85,0.00010996,2,"2024-08-26T12:50:47.716",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038455,1724676647733,-212.65141045,0.00010996,2,"2024-08-26T12:50:47.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038456,1724676647749,-1865.85,0.00010996,2,"2024-08-26T12:50:47.749",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038457,1724676647764,-255.77394999,0.00010996,2,"2024-08-26T12:50:47.764",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038458,1724676647778,-1865.85,0.00010996,2,"2024-08-26T12:50:47.778",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038459,1724676647790,-1865.85,0.00010996,2,"2024-08-26T12:50:47.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038460,1724676647805,-1865.85,0.00010996,2,"2024-08-26T12:50:47.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038461,1724676647821,-1865.85,0.00010996,2,"2024-08-26T12:50:47.821",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038462,1724676647836,-500.0,0.00010996,2,"2024-08-26T12:50:47.836",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038463,1724676647853,-500.0,0.00010996,2,"2024-08-26T12:50:47.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038464,1724676647868,-982.41,0.00010996,2,"2024-08-26T12:50:47.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038465,1724676647886,-156.2446449,0.00010996,2,"2024-08-26T12:50:47.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038466,1724676647983,-826.1653551,0.00010996,2,"2024-08-26T12:50:47.983",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038467,1724676647998,-982.41,0.00010996,2,"2024-08-26T12:50:47.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038468,1724676648011,-500.0,0.00010996,2,"2024-08-26T12:50:48.011",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038469,1724676648024,-982.41,0.00010996,2,"2024-08-26T12:50:48.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038470,1724676648038,-982.41,0.00010996,2,"2024-08-26T12:50:48.038",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038471,1724676648050,-982.41,0.00010996,2,"2024-08-26T12:50:48.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038472,1724676648063,-982.41,0.00010996,2,"2024-08-26T12:50:48.063",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038473,1724676648076,-982.41,0.00010996,2,"2024-08-26T12:50:48.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038474,1724676648089,-982.41,0.00010996,2,"2024-08-26T12:50:48.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038475,1724676648102,-500.0,0.00010996,2,"2024-08-26T12:50:48.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038476,1724676648115,-500.0,0.00010996,2,"2024-08-26T12:50:48.115",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038477,1724676648129,-500.0,0.00010996,2,"2024-08-26T12:50:48.129",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038478,1724676648142,-500.0,0.00010996,2,"2024-08-26T12:50:48.142",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038479,1724676648156,-500.0,0.00010996,2,"2024-08-26T12:50:48.156",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038480,1724676648169,-500.0,0.00010996,2,"2024-08-26T12:50:48.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038481,1724676648182,-500.0,0.00010996,2,"2024-08-26T12:50:48.182",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038482,1724676648195,-500.0,0.00010996,2,"2024-08-26T12:50:48.195",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038483,1724676648208,-500.0,0.00010996,2,"2024-08-26T12:50:48.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038484,1724676648222,-500.0,0.00010996,2,"2024-08-26T12:50:48.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038485,1724676648235,-500.0,0.00010996,2,"2024-08-26T12:50:48.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038486,1724676648248,-500.0,0.00010996,2,"2024-08-26T12:50:48.248",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038487,1724676648261,-500.0,0.00010996,2,"2024-08-26T12:50:48.261",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038488,1724676648274,-3118.03,0.00010996,2,"2024-08-26T12:50:48.274",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038489,1724676648287,-500.0,0.00010996,2,"2024-08-26T12:50:48.287",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038490,1724676648300,-739.43,0.00010996,2,"2024-08-26T12:50:48.300",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038491,1724676648313,-739.43,0.00010996,2,"2024-08-26T12:50:48.313",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038492,1724676648326,-500.0,0.00010996,2,"2024-08-26T12:50:48.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038493,1724676648338,-739.43,0.00010996,2,"2024-08-26T12:50:48.338",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038494,1724676648351,-739.43,0.00010996,2,"2024-08-26T12:50:48.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038495,1724676648364,-739.43,0.00010996,2,"2024-08-26T12:50:48.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038496,1724676648376,-739.43,0.00010996,2,"2024-08-26T12:50:48.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038497,1724676648389,-739.43,0.00010996,2,"2024-08-26T12:50:48.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038498,1724676648401,-739.43,0.00010996,2,"2024-08-26T12:50:48.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038499,1724676648414,-500.0,0.00010996,2,"2024-08-26T12:50:48.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038500,1724676648427,-739.43,0.00010996,2,"2024-08-26T12:50:48.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038501,1724676648440,-643.64,0.00010996,2,"2024-08-26T12:50:48.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038502,1724676648454,-1689.89,0.00010996,2,"2024-08-26T12:50:48.454",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038503,1724676648467,-500.0,0.00010996,2,"2024-08-26T12:50:48.467",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038504,1724676648483,-500.0,0.00010996,2,"2024-08-26T12:50:48.483",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038505,1724676648496,-500.0,0.00010996,2,"2024-08-26T12:50:48.496",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038506,1724676648509,-500.0,0.00010996,2,"2024-08-26T12:50:48.509",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038507,1724676648523,-500.0,0.00010996,2,"2024-08-26T12:50:48.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038508,1724676648535,-500.0,0.00010996,2,"2024-08-26T12:50:48.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038509,1724676648548,-500.0,0.00010996,2,"2024-08-26T12:50:48.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038510,1724676648561,-500.0,0.00010996,2,"2024-08-26T12:50:48.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038511,1724676648573,-500.0,0.00010996,2,"2024-08-26T12:50:48.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038512,1724676648586,-478.28079298,0.00010996,2,"2024-08-26T12:50:48.586",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038513,1724676648599,-746.21,0.00010996,2,"2024-08-26T12:50:48.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038514,1724676648612,-500.0,0.00010996,2,"2024-08-26T12:50:48.612",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038515,1724676648625,-500.0,0.00010996,2,"2024-08-26T12:50:48.625",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038516,1724676648638,-500.0,0.00010996,2,"2024-08-26T12:50:48.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038517,1724676648650,-500.0,0.00010996,2,"2024-08-26T12:50:48.650",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038518,1724676648663,-500.0,0.00010996,2,"2024-08-26T12:50:48.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038519,1724676648675,-500.0,0.00010996,2,"2024-08-26T12:50:48.675",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038520,1724676648688,-500.0,0.00010996,2,"2024-08-26T12:50:48.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038521,1724676648702,-500.0,0.00010996,2,"2024-08-26T12:50:48.702",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038522,1724676648715,-500.0,0.00010996,2,"2024-08-26T12:50:48.715",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038523,1724676648728,-500.0,0.00010996,2,"2024-08-26T12:50:48.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038524,1724676648738,-500.0,0.00010996,2,"2024-08-26T12:50:48.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038525,1724676648748,-500.0,0.00010996,2,"2024-08-26T12:50:48.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038526,1724676648757,-500.0,0.00010996,2,"2024-08-26T12:50:48.757",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038527,1724676648767,-500.0,0.00010996,2,"2024-08-26T12:50:48.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038528,1724676648776,-500.0,0.00010996,2,"2024-08-26T12:50:48.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038529,1724676648785,-500.0,0.00010996,2,"2024-08-26T12:50:48.785",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038530,1724676648795,-500.0,0.00010996,2,"2024-08-26T12:50:48.795",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038531,1724676648804,-568.16008846,0.00010996,2,"2024-08-26T12:50:48.804",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038532,1724676648814,-500.0,0.00010996,2,"2024-08-26T12:50:48.814",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038533,1724676648823,-500.0,0.00010996,2,"2024-08-26T12:50:48.823",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038534,1724676648833,-500.0,0.00010996,2,"2024-08-26T12:50:48.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038535,1724676648843,-500.0,0.00010996,2,"2024-08-26T12:50:48.843",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038536,1724676648853,-500.0,0.00010996,2,"2024-08-26T12:50:48.853",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038537,1724676648862,-500.0,0.00010996,2,"2024-08-26T12:50:48.862",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038538,1724676648875,-500.0,0.00010996,2,"2024-08-26T12:50:48.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038539,1724676648885,-491.09201191,0.00010996,2,"2024-08-26T12:50:48.885",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038540,1724676648895,-500.0,0.00010996,2,"2024-08-26T12:50:48.895",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038541,1724676648904,-538.48,0.00010996,2,"2024-08-26T12:50:48.904",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038542,1724676648913,-500.0,0.00010996,2,"2024-08-26T12:50:48.913",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038543,1724676648922,-538.48,0.00010996,2,"2024-08-26T12:50:48.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038544,1724676648932,-2324.56,0.00010996,2,"2024-08-26T12:50:48.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038545,1724676648943,-538.48,0.00010996,2,"2024-08-26T12:50:48.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038546,1724676648954,-2324.56,0.00010996,2,"2024-08-26T12:50:48.954",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038547,1724676649260,-538.48,0.00010996,2,"2024-08-26T12:50:49.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038548,1724676649282,-2324.56,0.00010996,2,"2024-08-26T12:50:49.282",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038549,1724676649300,-500.0,0.00010996,2,"2024-08-26T12:50:49.300",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038550,1724676649310,-538.48,0.00010996,2,"2024-08-26T12:50:49.310",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038551,1724676649320,-2324.56,0.00010996,2,"2024-08-26T12:50:49.320",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038552,1724676649330,-500.0,0.00010996,2,"2024-08-26T12:50:49.330",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038553,1724676649340,-538.48,0.00010996,2,"2024-08-26T12:50:49.340",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038554,1724676649350,-2324.56,0.00010996,2,"2024-08-26T12:50:49.350",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038555,1724676649360,-538.48,0.00010996,2,"2024-08-26T12:50:49.360",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038556,1724676649369,-2324.56,0.00010996,2,"2024-08-26T12:50:49.369",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038557,1724676649380,-2324.56,0.00010996,2,"2024-08-26T12:50:49.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038558,1724676649389,-538.48,0.00010996,2,"2024-08-26T12:50:49.389",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038559,1724676649399,-2324.56,0.00010996,2,"2024-08-26T12:50:49.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038560,1724676649409,-538.48,0.00010996,2,"2024-08-26T12:50:49.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038561,1724676649419,-500.0,0.00010996,2,"2024-08-26T12:50:49.419",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038562,1724676649428,-2324.56,0.00010996,2,"2024-08-26T12:50:49.428",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038563,1724676649438,-538.48,0.00010996,2,"2024-08-26T12:50:49.438",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038564,1724676649447,-538.48,0.00010996,2,"2024-08-26T12:50:49.447",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038565,1724676649458,-538.48,0.00010996,2,"2024-08-26T12:50:49.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038566,1724676649467,-538.48,0.00010996,2,"2024-08-26T12:50:49.467",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038567,1724676649479,-500.0,0.00010996,2,"2024-08-26T12:50:49.479",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038568,1724676649488,-500.0,0.00010996,2,"2024-08-26T12:50:49.488",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038569,1724676649498,-500.0,0.00010996,2,"2024-08-26T12:50:49.498",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038570,1724676649507,-500.0,0.00010996,2,"2024-08-26T12:50:49.507",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038571,1724676649517,-500.0,0.00010996,2,"2024-08-26T12:50:49.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038572,1724676649526,-500.0,0.00010996,2,"2024-08-26T12:50:49.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038573,1724676649536,-500.0,0.00010996,2,"2024-08-26T12:50:49.536",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038574,1724676649545,-4043.74,0.00010996,2,"2024-08-26T12:50:49.545",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038575,1724676649554,-500.0,0.00010996,2,"2024-08-26T12:50:49.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038576,1724676649564,-500.0,0.00010996,2,"2024-08-26T12:50:49.564",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038577,1724676649573,-500.0,0.00010996,2,"2024-08-26T12:50:49.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038578,1724676649582,-552.27,0.00010996,2,"2024-08-26T12:50:49.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038579,1724676649591,-500.0,0.00010996,2,"2024-08-26T12:50:49.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038580,1724676649601,-552.27,0.00010996,2,"2024-08-26T12:50:49.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038581,1724676649610,-500.0,0.00010996,2,"2024-08-26T12:50:49.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038582,1724676649620,-552.27,0.00010996,2,"2024-08-26T12:50:49.620",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038583,1724676649629,-552.27,0.00010996,2,"2024-08-26T12:50:49.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038584,1724676649639,-552.27,0.00010996,2,"2024-08-26T12:50:49.639",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038585,1724676649648,-552.27,0.00010996,2,"2024-08-26T12:50:49.648",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038586,1724676649659,-552.27,0.00010996,2,"2024-08-26T12:50:49.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038587,1724676649670,-552.27,0.00010996,2,"2024-08-26T12:50:49.670",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038588,1724676649680,-552.27,0.00010996,2,"2024-08-26T12:50:49.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038589,1724676649690,-622.28923525,0.00010996,2,"2024-08-26T12:50:49.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038590,1724676649699,-552.27,0.00010996,2,"2024-08-26T12:50:49.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038591,1724676649709,-552.27,0.00010996,2,"2024-08-26T12:50:49.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038592,1724676649719,-552.27,0.00010996,2,"2024-08-26T12:50:49.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038593,1724676649729,-552.27,0.00010996,2,"2024-08-26T12:50:49.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038594,1724676649738,-500.0,0.00010996,2,"2024-08-26T12:50:49.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038595,1724676649747,-500.0,0.00010996,2,"2024-08-26T12:50:49.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038596,1724676649756,-500.0,0.00010996,2,"2024-08-26T12:50:49.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038597,1724676649765,-500.0,0.00010996,2,"2024-08-26T12:50:49.765",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038598,1724676649775,-711.22,0.00010996,2,"2024-08-26T12:50:49.775",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038599,1724676649784,-711.22,0.00010996,2,"2024-08-26T12:50:49.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038600,1724676649794,-500.0,0.00010996,2,"2024-08-26T12:50:49.794",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038601,1724676649803,-711.22,0.00010996,2,"2024-08-26T12:50:49.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038602,1724676649812,-500.0,0.00010996,2,"2024-08-26T12:50:49.812",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038603,1724676649822,-711.22,0.00010996,2,"2024-08-26T12:50:49.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038604,1724676649831,-500.0,0.00010996,2,"2024-08-26T12:50:49.831",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038605,1724676649841,-711.22,0.00010996,2,"2024-08-26T12:50:49.841",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038606,1724676649851,-500.0,0.00010996,2,"2024-08-26T12:50:49.851",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038607,1724676649860,-711.22,0.00010996,2,"2024-08-26T12:50:49.860",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038608,1724676649870,-500.0,0.00010996,2,"2024-08-26T12:50:49.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038609,1724676649883,-711.22,0.00010996,2,"2024-08-26T12:50:49.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038610,1724676649893,-711.22,0.00010996,2,"2024-08-26T12:50:49.893",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038611,1724676649902,-711.22,0.00010996,2,"2024-08-26T12:50:49.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038612,1724676649911,-711.22,0.00010996,2,"2024-08-26T12:50:49.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038613,1724676649921,-711.22,0.00010996,2,"2024-08-26T12:50:49.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038614,1724676649930,-500.0,0.00010996,2,"2024-08-26T12:50:49.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038615,1724676649939,-711.22,0.00010996,2,"2024-08-26T12:50:49.939",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038616,1724676649948,-500.0,0.00010996,2,"2024-08-26T12:50:49.948",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038617,1724676649960,-711.22,0.00010996,2,"2024-08-26T12:50:49.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038618,1724676649970,-500.0,0.00010996,2,"2024-08-26T12:50:49.970",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038619,1724676649982,-500.0,0.00010996,2,"2024-08-26T12:50:49.982",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038620,1724676649991,-500.0,0.00010996,2,"2024-08-26T12:50:49.991",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038621,1724676650001,-500.0,0.00010996,2,"2024-08-26T12:50:50.001",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038622,1724676650011,-500.0,0.00010996,2,"2024-08-26T12:50:50.011",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038623,1724676650021,-500.0,0.00010996,2,"2024-08-26T12:50:50.021",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038624,1724676650031,-500.0,0.00010996,2,"2024-08-26T12:50:50.031",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038625,1724676650040,-500.0,0.00010996,2,"2024-08-26T12:50:50.040",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038626,1724676650050,-500.0,0.00010996,2,"2024-08-26T12:50:50.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038627,1724676650091,-500.0,0.00010996,2,"2024-08-26T12:50:50.091",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038628,1724676650101,-500.0,0.00010996,2,"2024-08-26T12:50:50.101",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038629,1724676650112,-500.0,0.00010996,2,"2024-08-26T12:50:50.112",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038630,1724676650121,-3188.54,0.00010996,2,"2024-08-26T12:50:50.121",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038631,1724676650131,-3188.54,0.00010996,2,"2024-08-26T12:50:50.131",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038632,1724676650141,-3188.54,0.00010996,2,"2024-08-26T12:50:50.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038633,1724676650150,-3188.54,0.00010996,2,"2024-08-26T12:50:50.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038634,1724676650160,-3188.54,0.00010996,2,"2024-08-26T12:50:50.160",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038635,1724676650169,-3188.54,0.00010996,2,"2024-08-26T12:50:50.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038636,1724676650178,-3188.54,0.00010996,2,"2024-08-26T12:50:50.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038637,1724676650187,-633.89,0.00010996,2,"2024-08-26T12:50:50.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038638,1724676650197,-3188.54,0.00010996,2,"2024-08-26T12:50:50.197",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038639,1724676650206,-633.89,0.00010996,2,"2024-08-26T12:50:50.206",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038640,1724676650215,-3188.54,0.00010996,2,"2024-08-26T12:50:50.215",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038641,1724676650224,-500.0,0.00010996,2,"2024-08-26T12:50:50.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038642,1724676650242,-633.89,0.00010996,2,"2024-08-26T12:50:50.242",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038643,1724676650252,-633.89,0.00010996,2,"2024-08-26T12:50:50.252",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038644,1724676650262,-633.89,0.00010996,2,"2024-08-26T12:50:50.262",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038645,1724676650272,-633.89,0.00010996,2,"2024-08-26T12:50:50.272",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038646,1724676650281,-1845.31,0.00010996,2,"2024-08-26T12:50:50.281",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038647,1724676650291,-633.89,0.00010996,2,"2024-08-26T12:50:50.291",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038648,1724676650300,-633.89,0.00010996,2,"2024-08-26T12:50:50.300",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038649,1724676650309,-633.89,0.00010996,2,"2024-08-26T12:50:50.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038650,1724676650319,-633.89,0.00010996,2,"2024-08-26T12:50:50.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038651,1724676650329,-500.0,0.00010996,2,"2024-08-26T12:50:50.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038652,1724676650339,-500.0,0.00010996,2,"2024-08-26T12:50:50.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038653,1724676650348,-633.89,0.00010996,2,"2024-08-26T12:50:50.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038654,1724676650358,-500.0,0.00010996,2,"2024-08-26T12:50:50.358",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038655,1724676650368,-500.0,0.00010996,2,"2024-08-26T12:50:50.368",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038656,1724676650378,-633.89,0.00010996,2,"2024-08-26T12:50:50.378",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038657,1724676650387,-500.0,0.00010996,2,"2024-08-26T12:50:50.387",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038658,1724676650397,-500.0,0.00010996,2,"2024-08-26T12:50:50.397",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038659,1724676650406,-500.0,0.00010996,2,"2024-08-26T12:50:50.406",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038660,1724676650416,-500.0,0.00010996,2,"2024-08-26T12:50:50.416",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038661,1724676650425,-500.0,0.00010996,2,"2024-08-26T12:50:50.425",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038662,1724676650435,-500.0,0.00010996,2,"2024-08-26T12:50:50.435",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038663,1724676650445,-500.0,0.00010996,2,"2024-08-26T12:50:50.445",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038664,1724676650455,-500.0,0.00010996,2,"2024-08-26T12:50:50.455",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038665,1724676650465,-500.0,0.00010996,2,"2024-08-26T12:50:50.465",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038666,1724676650474,-500.0,0.00010996,2,"2024-08-26T12:50:50.474",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038667,1724676650488,-500.0,0.00010996,2,"2024-08-26T12:50:50.488",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038668,1724676650498,-500.0,0.00010996,2,"2024-08-26T12:50:50.498",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038669,1724676650508,-500.0,0.00010996,2,"2024-08-26T12:50:50.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038670,1724676650518,-500.0,0.00010996,2,"2024-08-26T12:50:50.518",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038671,1724676650528,-500.0,0.00010996,2,"2024-08-26T12:50:50.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038672,1724676650538,-500.0,0.00010996,2,"2024-08-26T12:50:50.538",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038673,1724676650547,-500.0,0.00010996,2,"2024-08-26T12:50:50.547",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038674,1724676650557,-500.0,0.00010996,2,"2024-08-26T12:50:50.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038675,1724676650566,-500.0,0.00010996,2,"2024-08-26T12:50:50.566",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038676,1724676650576,-500.0,0.00010996,2,"2024-08-26T12:50:50.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038677,1724676650586,-500.0,0.00010996,2,"2024-08-26T12:50:50.586",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038678,1724676650595,-500.0,0.00010996,2,"2024-08-26T12:50:50.595",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038679,1724676650604,-500.0,0.00010996,2,"2024-08-26T12:50:50.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038680,1724676650614,-500.0,0.00010996,2,"2024-08-26T12:50:50.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038681,1724676650623,-500.0,0.00010996,2,"2024-08-26T12:50:50.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038682,1724676650633,-500.0,0.00010996,2,"2024-08-26T12:50:50.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038683,1724676650642,-500.0,0.00010996,2,"2024-08-26T12:50:50.642",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038684,1724676650652,-500.0,0.00010996,2,"2024-08-26T12:50:50.652",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038685,1724676650661,-406.59582035,0.00010996,2,"2024-08-26T12:50:50.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038686,1724676650671,-500.0,0.00010996,2,"2024-08-26T12:50:50.671",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038687,1724676650681,-500.0,0.00010996,2,"2024-08-26T12:50:50.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038688,1724676650690,-500.0,0.00010996,2,"2024-08-26T12:50:50.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038689,1724676650700,-500.0,0.00010996,2,"2024-08-26T12:50:50.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038690,1724676650710,-500.0,0.00010996,2,"2024-08-26T12:50:50.710",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038691,1724676650719,-523.39766426,0.00010996,2,"2024-08-26T12:50:50.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038692,1724676650733,-592.77450239,0.00010996,2,"2024-08-26T12:50:50.733",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038693,1724676650742,-500.0,0.00010996,2,"2024-08-26T12:50:50.742",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038694,1724676650752,-500.0,0.00010996,2,"2024-08-26T12:50:50.752",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038695,1724676650762,-500.0,0.00010996,2,"2024-08-26T12:50:50.762",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038696,1724676650771,-500.0,0.00010996,2,"2024-08-26T12:50:50.771",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038697,1724676650780,-500.0,0.00010996,2,"2024-08-26T12:50:50.780",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038698,1724676650790,-500.0,0.00010996,2,"2024-08-26T12:50:50.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038699,1724676650799,-4417.4,0.00010996,2,"2024-08-26T12:50:50.799",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038700,1724676650809,-500.0,0.00010996,2,"2024-08-26T12:50:50.809",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038701,1724676650819,-4417.4,0.00010996,2,"2024-08-26T12:50:50.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038702,1724676650828,-500.0,0.00010996,2,"2024-08-26T12:50:50.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038703,1724676650837,-698.96,0.00010996,2,"2024-08-26T12:50:50.837",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038704,1724676650846,-4417.4,0.00010996,2,"2024-08-26T12:50:50.846",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038705,1724676650856,-500.0,0.00010996,2,"2024-08-26T12:50:50.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038706,1724676650866,-698.96,0.00010996,2,"2024-08-26T12:50:50.866",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038707,1724676650879,-4417.4,0.00010996,2,"2024-08-26T12:50:50.879",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038708,1724676650888,-500.0,0.00010996,2,"2024-08-26T12:50:50.888",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038709,1724676650898,-618.72,0.00010996,2,"2024-08-26T12:50:50.898",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038710,1724676650907,-4417.4,0.00010996,2,"2024-08-26T12:50:50.907",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038711,1724676650918,-698.96,0.00010996,2,"2024-08-26T12:50:50.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038712,1724676650927,-618.72,0.00010996,2,"2024-08-26T12:50:50.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038713,1724676650937,-4417.4,0.00010996,2,"2024-08-26T12:50:50.937",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038714,1724676650947,-698.96,0.00010996,2,"2024-08-26T12:50:50.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038715,1724676650957,-618.72,0.00010996,2,"2024-08-26T12:50:50.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038716,1724676650966,-4417.4,0.00010996,2,"2024-08-26T12:50:50.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038717,1724676650977,-618.72,0.00010996,2,"2024-08-26T12:50:50.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038718,1724676650988,-698.96,0.00010996,2,"2024-08-26T12:50:50.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038719,1724676650998,-618.72,0.00010996,2,"2024-08-26T12:50:50.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038720,1724676651007,-698.96,0.00010996,2,"2024-08-26T12:50:51.007",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038721,1724676651017,-4417.4,0.00010996,2,"2024-08-26T12:50:51.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038722,1724676651026,-618.72,0.00010996,2,"2024-08-26T12:50:51.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038723,1724676651035,-698.96,0.00010996,2,"2024-08-26T12:50:51.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038724,1724676651045,-4417.4,0.00010996,2,"2024-08-26T12:50:51.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038725,1724676651054,-618.72,0.00010996,2,"2024-08-26T12:50:51.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038726,1724676651065,-698.96,0.00010996,2,"2024-08-26T12:50:51.065",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038727,1724676651075,-618.72,0.00010996,2,"2024-08-26T12:50:51.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038728,1724676651083,-698.96,0.00010996,2,"2024-08-26T12:50:51.083",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038729,1724676651093,-618.72,0.00010996,2,"2024-08-26T12:50:51.093",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038730,1724676651102,-698.96,0.00010996,2,"2024-08-26T12:50:51.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038731,1724676651112,-618.72,0.00010996,2,"2024-08-26T12:50:51.112",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038732,1724676651121,-698.96,0.00010996,2,"2024-08-26T12:50:51.121",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038733,1724676651130,-618.72,0.00010996,2,"2024-08-26T12:50:51.130",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038734,1724676651140,-618.72,0.00010996,2,"2024-08-26T12:50:51.140",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038735,1724676651150,-500.0,0.00010996,2,"2024-08-26T12:50:51.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038736,1724676651159,-618.72,0.00010996,2,"2024-08-26T12:50:51.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038737,1724676651168,-500.0,0.00010996,2,"2024-08-26T12:50:51.168",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038738,1724676651177,-500.0,0.00010996,2,"2024-08-26T12:50:51.177",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038739,1724676651186,-500.0,0.00010996,2,"2024-08-26T12:50:51.186",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038740,1724676651195,-1268.14,0.00010996,2,"2024-08-26T12:50:51.195",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038741,1724676651204,-500.0,0.00010996,2,"2024-08-26T12:50:51.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038742,1724676651213,-457.36597864,0.00010996,2,"2024-08-26T12:50:51.213",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038743,1724676651222,-500.0,0.00010996,2,"2024-08-26T12:50:51.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038744,1724676651237,-500.0,0.00010996,2,"2024-08-26T12:50:51.237",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038745,1724676651247,-500.0,0.00010996,2,"2024-08-26T12:50:51.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038746,1724676651256,-500.0,0.00010996,2,"2024-08-26T12:50:51.256",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038747,1724676651266,-361.87,0.00010996,2,"2024-08-26T12:50:51.266",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038748,1724676651275,-454.21043139,0.00010996,2,"2024-08-26T12:50:51.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038749,1724676651284,-5335.93,0.00010996,2,"2024-08-26T12:50:51.284",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038750,1724676651294,-5335.93,0.00010996,2,"2024-08-26T12:50:51.294",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038751,1724676651305,-5335.93,0.00010996,2,"2024-08-26T12:50:51.305",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038752,1724676651315,-5335.93,0.00010996,2,"2024-08-26T12:50:51.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038753,1724676651324,-5335.93,0.00010996,2,"2024-08-26T12:50:51.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038754,1724676651334,-5335.93,0.00010996,2,"2024-08-26T12:50:51.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038755,1724676651343,-5335.93,0.00010996,2,"2024-08-26T12:50:51.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038756,1724676651353,-509.24,0.00010996,2,"2024-08-26T12:50:51.353",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038757,1724676651362,-5335.93,0.00010996,2,"2024-08-26T12:50:51.362",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038758,1724676651371,-509.24,0.00010996,2,"2024-08-26T12:50:51.371",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038759,1724676651380,-5335.93,0.00010996,2,"2024-08-26T12:50:51.380",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038760,1724676651390,-509.24,0.00010996,2,"2024-08-26T12:50:51.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038761,1724676651399,-509.24,0.00010996,2,"2024-08-26T12:50:51.399",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038762,1724676651408,-509.24,0.00010996,2,"2024-08-26T12:50:51.408",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038763,1724676651418,-509.24,0.00010996,2,"2024-08-26T12:50:51.418",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038764,1724676651427,-509.24,0.00010996,2,"2024-08-26T12:50:51.427",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038765,1724676651437,-509.24,0.00010996,2,"2024-08-26T12:50:51.437",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038766,1724676651446,-509.24,0.00010996,2,"2024-08-26T12:50:51.446",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038767,1724676651456,-500.0,0.00010996,2,"2024-08-26T12:50:51.456",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038768,1724676651465,-509.24,0.00010996,2,"2024-08-26T12:50:51.465",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038769,1724676651474,-509.24,0.00010996,2,"2024-08-26T12:50:51.474",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038770,1724676651487,-509.24,0.00010996,2,"2024-08-26T12:50:51.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038771,1724676651496,-509.24,0.00010996,2,"2024-08-26T12:50:51.496",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038772,1724676651505,-500.0,0.00010996,2,"2024-08-26T12:50:51.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038773,1724676651515,-550.46,0.00010996,2,"2024-08-26T12:50:51.515",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038774,1724676651524,-500.0,0.00010996,2,"2024-08-26T12:50:51.524",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038775,1724676651534,-500.0,0.00010996,2,"2024-08-26T12:50:51.534",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038776,1724676651544,-500.0,0.00010996,2,"2024-08-26T12:50:51.544",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038777,1724676651554,-500.0,0.00010996,2,"2024-08-26T12:50:51.554",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038778,1724676651563,-500.0,0.00010996,2,"2024-08-26T12:50:51.563",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038779,1724676651572,-500.0,0.00010996,2,"2024-08-26T12:50:51.572",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038780,1724676651582,-500.0,0.00010996,2,"2024-08-26T12:50:51.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038781,1724676651591,-500.0,0.00010996,2,"2024-08-26T12:50:51.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038782,1724676651601,-500.0,0.00010996,2,"2024-08-26T12:50:51.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038783,1724676651611,-500.0,0.00010996,2,"2024-08-26T12:50:51.611",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038784,1724676651621,-500.0,0.00010996,2,"2024-08-26T12:50:51.621",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038785,1724676651630,-500.0,0.00010996,2,"2024-08-26T12:50:51.630",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038786,1724676651640,-369.55298952,0.00010996,2,"2024-08-26T12:50:51.640",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038787,1724676651649,-500.0,0.00010996,2,"2024-08-26T12:50:51.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038788,1724676651659,-500.0,0.00010996,2,"2024-08-26T12:50:51.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038789,1724676651668,-500.0,0.00010996,2,"2024-08-26T12:50:51.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038790,1724676651678,-500.0,0.00010996,2,"2024-08-26T12:50:51.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038791,1724676651688,-240.85083946,0.00010996,2,"2024-08-26T12:50:51.688",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038792,1724676651697,-500.0,0.00010996,2,"2024-08-26T12:50:51.697",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038793,1724676651706,-500.0,0.00010996,2,"2024-08-26T12:50:51.706",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038794,1724676651715,-500.0,0.00010996,2,"2024-08-26T12:50:51.715",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038795,1724676651725,-500.0,0.00010996,2,"2024-08-26T12:50:51.725",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038796,1724676651738,-500.0,0.00010996,2,"2024-08-26T12:50:51.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038797,1724676651748,-630.26524083,0.00010996,2,"2024-08-26T12:50:51.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038798,1724676651758,-500.0,0.00010996,2,"2024-08-26T12:50:51.758",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038799,1724676651768,-500.0,0.00010996,2,"2024-08-26T12:50:51.768",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038800,1724676651777,-500.0,0.00010996,2,"2024-08-26T12:50:51.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038801,1724676651787,-500.0,0.00010996,2,"2024-08-26T12:50:51.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038802,1724676651796,-500.0,0.00010996,2,"2024-08-26T12:50:51.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038803,1724676651806,-500.0,0.00010996,2,"2024-08-26T12:50:51.806",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038804,1724676651815,-500.0,0.00010996,2,"2024-08-26T12:50:51.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038805,1724676651825,-500.0,0.00010996,2,"2024-08-26T12:50:51.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038806,1724676651835,-500.0,0.00010996,2,"2024-08-26T12:50:51.835",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038807,1724676651844,-500.0,0.00010996,2,"2024-08-26T12:50:51.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038808,1724676651854,-533.86,0.00010996,2,"2024-08-26T12:50:51.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038809,1724676651863,-500.0,0.00010996,2,"2024-08-26T12:50:51.863",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038810,1724676651875,-500.0,0.00010996,2,"2024-08-26T12:50:51.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038811,1724676651886,-500.0,0.00010996,2,"2024-08-26T12:50:51.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038812,1724676651896,-500.0,0.00010996,2,"2024-08-26T12:50:51.896",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038813,1724676651906,-500.0,0.00010996,2,"2024-08-26T12:50:51.906",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038814,1724676651916,-500.0,0.00010996,2,"2024-08-26T12:50:51.916",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038815,1724676651926,-500.0,0.00010996,2,"2024-08-26T12:50:51.926",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038816,1724676651936,-1934.63,0.00010996,2,"2024-08-26T12:50:51.936",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038817,1724676651945,-500.0,0.00010996,2,"2024-08-26T12:50:51.945",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038818,1724676651956,-500.0,0.00010996,2,"2024-08-26T12:50:51.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038819,1724676651966,-500.0,0.00010996,2,"2024-08-26T12:50:51.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038820,1724676651978,-500.0,0.00010996,2,"2024-08-26T12:50:51.978",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038821,1724676651987,-265.45837149,0.00010996,2,"2024-08-26T12:50:51.987",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038822,1724676651996,-500.0,0.00010996,2,"2024-08-26T12:50:51.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038823,1724676652005,-655.16,0.00010996,2,"2024-08-26T12:50:52.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038824,1724676652015,-500.0,0.00010996,2,"2024-08-26T12:50:52.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038825,1724676652024,-500.0,0.00010996,2,"2024-08-26T12:50:52.024",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038826,1724676652034,-655.16,0.00010996,2,"2024-08-26T12:50:52.034",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038827,1724676652043,-500.0,0.00010996,2,"2024-08-26T12:50:52.043",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038828,1724676652053,-655.16,0.00010996,2,"2024-08-26T12:50:52.053",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038829,1724676652062,-500.0,0.00010996,2,"2024-08-26T12:50:52.062",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038830,1724676652071,-655.16,0.00010996,2,"2024-08-26T12:50:52.071",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038831,1724676652080,-655.16,0.00010996,2,"2024-08-26T12:50:52.080",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038832,1724676652089,-500.0,0.00010996,2,"2024-08-26T12:50:52.089",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038833,1724676652098,-655.16,0.00010996,2,"2024-08-26T12:50:52.098",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038834,1724676652107,-500.0,0.00010996,2,"2024-08-26T12:50:52.107",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038835,1724676652117,-655.16,0.00010996,2,"2024-08-26T12:50:52.117",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038836,1724676652126,-500.0,0.00010996,2,"2024-08-26T12:50:52.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038837,1724676652135,-655.16,0.00010996,2,"2024-08-26T12:50:52.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038838,1724676652145,-500.0,0.00010996,2,"2024-08-26T12:50:52.145",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038839,1724676652154,-655.16,0.00010996,2,"2024-08-26T12:50:52.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038840,1724676652163,-570.18,0.00010996,2,"2024-08-26T12:50:52.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038841,1724676652172,-500.0,0.00010996,2,"2024-08-26T12:50:52.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038842,1724676652181,-500.0,0.00010996,2,"2024-08-26T12:50:52.181",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038843,1724676652190,-1738.09,0.00010996,2,"2024-08-26T12:50:52.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038844,1724676652200,-500.0,0.00010996,2,"2024-08-26T12:50:52.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038845,1724676652209,-1738.09,0.00010996,2,"2024-08-26T12:50:52.209",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038846,1724676652218,-1738.09,0.00010996,2,"2024-08-26T12:50:52.218",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038847,1724676652230,-1738.09,0.00010996,2,"2024-08-26T12:50:52.230",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038848,1724676652239,-1579.92814107,0.00010996,2,"2024-08-26T12:50:52.239",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038849,1724676652267,-158.16185893,0.00010996,2,"2024-08-26T12:50:52.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038850,1724676652276,-1738.09,0.00010996,2,"2024-08-26T12:50:52.276",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038851,1724676652286,-1738.09,0.00010996,2,"2024-08-26T12:50:52.286",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038852,1724676652296,-1738.09,0.00010996,2,"2024-08-26T12:50:52.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038853,1724676652306,-931.12,0.00010996,2,"2024-08-26T12:50:52.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038854,1724676652315,-1738.09,0.00010996,2,"2024-08-26T12:50:52.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038855,1724676652325,-1738.09,0.00010996,2,"2024-08-26T12:50:52.325",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038856,1724676652334,-115.03374739,0.00010996,2,"2024-08-26T12:50:52.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038857,1724676652346,-507.39511338,0.00010996,2,"2024-08-26T12:50:52.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038858,1724676652502,-330.40112119,0.00010996,2,"2024-08-26T12:50:52.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038859,1724676652514,-558.89350208,0.00010996,2,"2024-08-26T12:50:52.514",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038860,1724676652526,-226.36651596,0.00010996,2,"2024-08-26T12:50:52.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038861,1724676652535,-144.13488332,0.00010996,2,"2024-08-26T12:50:52.535",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038862,1724676652547,-355.86511668,0.00010996,2,"2024-08-26T12:50:52.547",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038863,1724676652557,-1738.09,0.00010996,2,"2024-08-26T12:50:52.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038864,1724676652567,-500.0,0.00010996,2,"2024-08-26T12:50:52.567",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038865,1724676652577,-500.0,0.00010996,2,"2024-08-26T12:50:52.577",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038866,1724676652587,-500.0,0.00010996,2,"2024-08-26T12:50:52.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038867,1724676652596,-500.0,0.00010996,2,"2024-08-26T12:50:52.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038868,1724676652606,-500.0,0.00010996,2,"2024-08-26T12:50:52.606",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038869,1724676652615,-500.0,0.00010996,2,"2024-08-26T12:50:52.615",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038870,1724676652625,-500.0,0.00010996,2,"2024-08-26T12:50:52.625",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038871,1724676652634,-500.0,0.00010996,2,"2024-08-26T12:50:52.634",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038872,1724676652644,-500.0,0.00010996,2,"2024-08-26T12:50:52.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038873,1724676652653,-500.0,0.00010996,2,"2024-08-26T12:50:52.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038874,1724676652663,-496.13768975,0.00010996,2,"2024-08-26T12:50:52.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038875,1724676652672,-500.0,0.00010996,2,"2024-08-26T12:50:52.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038876,1724676652683,-500.0,0.00010996,2,"2024-08-26T12:50:52.683",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038877,1724676652693,-500.0,0.00010996,2,"2024-08-26T12:50:52.693",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038878,1724676652703,-500.0,0.00010996,2,"2024-08-26T12:50:52.703",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038879,1724676652712,-261.06944241,0.00010996,2,"2024-08-26T12:50:52.712",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038880,1724676652722,-176.34226458,0.00010996,2,"2024-08-26T12:50:52.722",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038881,1724676652745,-323.65773542,0.00010996,2,"2024-08-26T12:50:52.745",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038882,1724676652754,-390.48153325,0.00010996,2,"2024-08-26T12:50:52.754",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038883,1724676652774,-109.51846675,0.00010996,2,"2024-08-26T12:50:52.774",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038884,1724676652784,-213.70087602,0.00010996,2,"2024-08-26T12:50:52.784",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038885,1724676652856,-286.29912398,0.00010996,2,"2024-08-26T12:50:52.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038886,1724676652866,-500.0,0.00010996,2,"2024-08-26T12:50:52.866",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038887,1724676652877,-500.0,0.00010996,2,"2024-08-26T12:50:52.877",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038888,1724676652889,-500.0,0.00010996,2,"2024-08-26T12:50:52.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038889,1724676652899,-500.0,0.00010996,2,"2024-08-26T12:50:52.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038890,1724676652908,-500.0,0.00010996,2,"2024-08-26T12:50:52.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038891,1724676652919,-323.33590459,0.00010996,2,"2024-08-26T12:50:52.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038892,1724676652928,-500.0,0.00010996,2,"2024-08-26T12:50:52.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038893,1724676652938,-500.0,0.00010996,2,"2024-08-26T12:50:52.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038894,1724676652947,-500.0,0.00010996,2,"2024-08-26T12:50:52.947",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038895,1724676652956,-500.0,0.00010996,2,"2024-08-26T12:50:52.956",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038896,1724676652967,-500.0,0.00010996,2,"2024-08-26T12:50:52.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038897,1724676652978,-500.0,0.00010996,2,"2024-08-26T12:50:52.978",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038898,1724676652987,-500.0,0.00010996,2,"2024-08-26T12:50:52.987",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038899,1724676652996,-500.0,0.00010996,2,"2024-08-26T12:50:52.996",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038900,1724676653006,-500.0,0.00010996,2,"2024-08-26T12:50:53.006",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038901,1724676653015,-543.64,0.00010996,2,"2024-08-26T12:50:53.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038902,1724676653025,-449.24711987,0.00010996,2,"2024-08-26T12:50:53.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038903,1724676653036,-50.75288013,0.00010996,2,"2024-08-26T12:50:53.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038904,1724676653046,-500.0,0.00010996,2,"2024-08-26T12:50:53.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038905,1724676653055,-301.76744149,0.00010996,2,"2024-08-26T12:50:53.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038906,1724676653064,-74.70718941,0.00010996,2,"2024-08-26T12:50:53.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038907,1724676653076,-468.93281059,0.00010996,2,"2024-08-26T12:50:53.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038908,1724676653086,-543.64,0.00010996,2,"2024-08-26T12:50:53.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038909,1724676653095,-500.0,0.00010996,2,"2024-08-26T12:50:53.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038910,1724676653105,-543.64,0.00010996,2,"2024-08-26T12:50:53.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038911,1724676653114,-543.64,0.00010996,2,"2024-08-26T12:50:53.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038912,1724676653124,-500.0,0.00010996,2,"2024-08-26T12:50:53.124",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038913,1724676653133,-280.28229826,0.00010996,2,"2024-08-26T12:50:53.133",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038914,1724676653144,-219.71770174,0.00010996,2,"2024-08-26T12:50:53.144",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038915,1724676653154,-397.17551683,0.00010996,2,"2024-08-26T12:50:53.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038916,1724676653169,-146.46448317,0.00010996,2,"2024-08-26T12:50:53.169",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038917,1724676653178,-500.0,0.00010996,2,"2024-08-26T12:50:53.178",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038918,1724676653187,-543.64,0.00010996,2,"2024-08-26T12:50:53.187",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038919,1724676653196,-500.0,0.00010996,2,"2024-08-26T12:50:53.196",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038920,1724676653206,-543.64,0.00010996,2,"2024-08-26T12:50:53.206",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038921,1724676653216,-543.64,0.00010996,2,"2024-08-26T12:50:53.216",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038922,1724676653227,-500.0,0.00010996,2,"2024-08-26T12:50:53.227",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038923,1724676653237,-367.73063408,0.00010996,2,"2024-08-26T12:50:53.237",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038924,1724676653247,-1285.85,0.00010996,2,"2024-08-26T12:50:53.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038925,1724676653256,-1285.85,0.00010996,2,"2024-08-26T12:50:53.256",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038926,1724676653265,-1285.85,0.00010996,2,"2024-08-26T12:50:53.265",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038927,1724676653275,-1285.85,0.00010996,2,"2024-08-26T12:50:53.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038928,1724676653285,-1285.85,0.00010996,2,"2024-08-26T12:50:53.285",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038929,1724676653294,-1285.85,0.00010996,2,"2024-08-26T12:50:53.294",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038930,1724676653304,-1285.85,0.00010996,2,"2024-08-26T12:50:53.304",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038931,1724676653314,-1285.85,0.00010996,2,"2024-08-26T12:50:53.314",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038932,1724676653323,-500.0,0.00010996,2,"2024-08-26T12:50:53.323",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038933,1724676653333,-1285.85,0.00010996,2,"2024-08-26T12:50:53.333",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038934,1724676653343,-500.0,0.00010996,2,"2024-08-26T12:50:53.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038935,1724676653352,-1285.85,0.00010996,2,"2024-08-26T12:50:53.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038936,1724676653362,-500.0,0.00010996,2,"2024-08-26T12:50:53.362",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038937,1724676653372,-1285.85,0.00010996,2,"2024-08-26T12:50:53.372",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038938,1724676653382,-500.0,0.00010996,2,"2024-08-26T12:50:53.382",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038939,1724676653391,-1285.85,0.00010996,2,"2024-08-26T12:50:53.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038940,1724676653400,-500.0,0.00010996,2,"2024-08-26T12:50:53.400",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038941,1724676653410,-500.0,0.00010996,2,"2024-08-26T12:50:53.410",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038942,1724676653419,-500.0,0.00010996,2,"2024-08-26T12:50:53.419",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038943,1724676653429,-500.0,0.00010996,2,"2024-08-26T12:50:53.429",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038944,1724676653439,-500.0,0.00010996,2,"2024-08-26T12:50:53.439",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038945,1724676653449,-500.0,0.00010996,2,"2024-08-26T12:50:53.449",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038946,1724676653458,-604.45,0.00010996,2,"2024-08-26T12:50:53.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038947,1724676653469,-500.0,0.00010996,2,"2024-08-26T12:50:53.469",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038948,1724676653480,-500.0,0.00010996,2,"2024-08-26T12:50:53.480",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038949,1724676653490,-604.45,0.00010996,2,"2024-08-26T12:50:53.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038950,1724676653499,-604.45,0.00010996,2,"2024-08-26T12:50:53.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038951,1724676653509,-500.0,0.00010996,2,"2024-08-26T12:50:53.509",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038952,1724676653518,-604.45,0.00010996,2,"2024-08-26T12:50:53.518",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038953,1724676653528,-604.45,0.00010996,2,"2024-08-26T12:50:53.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038954,1724676653537,-604.45,0.00010996,2,"2024-08-26T12:50:53.537",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038955,1724676653547,-604.45,0.00010996,2,"2024-08-26T12:50:53.547",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038956,1724676653556,-604.45,0.00010996,2,"2024-08-26T12:50:53.556",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038957,1724676653565,-599.73,0.00010996,2,"2024-08-26T12:50:53.565",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038958,1724676653575,-604.45,0.00010996,2,"2024-08-26T12:50:53.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038959,1724676653585,-599.73,0.00010996,2,"2024-08-26T12:50:53.585",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038960,1724676653595,-599.73,0.00010996,2,"2024-08-26T12:50:53.595",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038961,1724676653604,-604.45,0.00010996,2,"2024-08-26T12:50:53.604",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038962,1724676653614,-599.73,0.00010996,2,"2024-08-26T12:50:53.614",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038963,1724676653624,-604.45,0.00010996,2,"2024-08-26T12:50:53.624",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038964,1724676653634,-599.73,0.00010996,2,"2024-08-26T12:50:53.634",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038965,1724676653643,-604.45,0.00010996,2,"2024-08-26T12:50:53.643",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038966,1724676653653,-599.73,0.00010996,2,"2024-08-26T12:50:53.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038967,1724676653662,-599.73,0.00010996,2,"2024-08-26T12:50:53.662",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038968,1724676653672,-599.73,0.00010996,2,"2024-08-26T12:50:53.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038969,1724676653682,-599.73,0.00010996,2,"2024-08-26T12:50:53.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038970,1724676653692,-599.73,0.00010996,2,"2024-08-26T12:50:53.692",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038971,1724676653702,-599.73,0.00010996,2,"2024-08-26T12:50:53.702",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038972,1724676653712,-1061.02,0.00010996,2,"2024-08-26T12:50:53.712",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038973,1724676653723,-599.73,0.00010996,2,"2024-08-26T12:50:53.723",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038974,1724676653738,-1061.02,0.00010996,2,"2024-08-26T12:50:53.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038975,1724676653747,-599.73,0.00010996,2,"2024-08-26T12:50:53.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038976,1724676653757,-500.0,0.00010996,2,"2024-08-26T12:50:53.757",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038977,1724676653767,-1061.02,0.00010996,2,"2024-08-26T12:50:53.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038978,1724676653776,-1061.02,0.00010996,2,"2024-08-26T12:50:53.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038979,1724676653787,-1061.02,0.00010996,2,"2024-08-26T12:50:53.787",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038980,1724676653796,-1061.02,0.00010996,2,"2024-08-26T12:50:53.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038981,1724676653806,-1061.02,0.00010996,2,"2024-08-26T12:50:53.806",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038982,1724676653815,-1061.02,0.00010996,2,"2024-08-26T12:50:53.815",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038983,1724676653825,-500.0,0.00010996,2,"2024-08-26T12:50:53.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038984,1724676653834,-1061.02,0.00010996,2,"2024-08-26T12:50:53.834",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038985,1724676653844,-500.0,0.00010996,2,"2024-08-26T12:50:53.844",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038986,1724676653854,-1061.02,0.00010996,2,"2024-08-26T12:50:53.854",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038987,1724676653864,-1061.02,0.00010996,2,"2024-08-26T12:50:53.864",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038988,1724676653875,-1061.02,0.00010996,2,"2024-08-26T12:50:53.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038989,1724676653889,-1369.13,0.00010996,2,"2024-08-26T12:50:53.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038990,1724676653899,-1369.13,0.00010996,2,"2024-08-26T12:50:53.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038991,1724676653909,-698.55,0.00010996,2,"2024-08-26T12:50:53.909",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038992,1724676653919,-1369.13,0.00010996,2,"2024-08-26T12:50:53.919",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038993,1724676653932,-1369.13,0.00010996,2,"2024-08-26T12:50:53.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038994,1724676653941,-698.55,0.00010996,2,"2024-08-26T12:50:53.941",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038995,1724676653952,-1369.13,0.00010996,2,"2024-08-26T12:50:53.952",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038996,1724676653964,-1369.13,0.00010996,2,"2024-08-26T12:50:53.964",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038997,1724676653974,-698.55,0.00010996,2,"2024-08-26T12:50:53.974",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038998,1724676653985,-500.0,0.00010996,2,"2024-08-26T12:50:53.985",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336038999,1724676653995,-1369.13,0.00010996,2,"2024-08-26T12:50:53.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039000,1724676654005,-698.55,0.00010996,2,"2024-08-26T12:50:54.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039001,1724676654015,-500.0,0.00010996,2,"2024-08-26T12:50:54.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039002,1724676654025,-1369.13,0.00010996,2,"2024-08-26T12:50:54.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039003,1724676654035,-698.55,0.00010996,2,"2024-08-26T12:50:54.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039004,1724676654046,-500.0,0.00010996,2,"2024-08-26T12:50:54.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039005,1724676654056,-698.55,0.00010996,2,"2024-08-26T12:50:54.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039006,1724676654066,-500.0,0.00010996,2,"2024-08-26T12:50:54.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039007,1724676654076,-698.55,0.00010996,2,"2024-08-26T12:50:54.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039008,1724676654085,-1369.13,0.00010996,2,"2024-08-26T12:50:54.085",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039009,1724676654095,-500.0,0.00010996,2,"2024-08-26T12:50:54.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039010,1724676654105,-1369.13,0.00010996,2,"2024-08-26T12:50:54.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039011,1724676654114,-698.55,0.00010996,2,"2024-08-26T12:50:54.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039012,1724676654124,-500.0,0.00010996,2,"2024-08-26T12:50:54.124",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039013,1724676654133,-500.0,0.00010996,2,"2024-08-26T12:50:54.133",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039014,1724676654143,-698.55,0.00010996,2,"2024-08-26T12:50:54.143",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039015,1724676654152,-1369.13,0.00010996,2,"2024-08-26T12:50:54.152",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039016,1724676654162,-500.0,0.00010996,2,"2024-08-26T12:50:54.162",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039017,1724676654172,-1369.13,0.00010996,2,"2024-08-26T12:50:54.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039018,1724676654181,-698.55,0.00010996,2,"2024-08-26T12:50:54.181",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039019,1724676654191,-500.0,0.00010996,2,"2024-08-26T12:50:54.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039020,1724676654200,-500.0,0.00010996,2,"2024-08-26T12:50:54.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039021,1724676654210,-698.55,0.00010996,2,"2024-08-26T12:50:54.210",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039022,1724676654220,-500.0,0.00010996,2,"2024-08-26T12:50:54.220",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039023,1724676654231,-500.0,0.00010996,2,"2024-08-26T12:50:54.231",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039024,1724676654240,-698.55,0.00010996,2,"2024-08-26T12:50:54.240",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039025,1724676654250,-613.47,0.00010996,2,"2024-08-26T12:50:54.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039026,1724676654259,-500.0,0.00010996,2,"2024-08-26T12:50:54.259",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039027,1724676654269,-500.0,0.00010996,2,"2024-08-26T12:50:54.269",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039028,1724676654280,-500.0,0.00010996,2,"2024-08-26T12:50:54.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039029,1724676654289,-500.0,0.00010996,2,"2024-08-26T12:50:54.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039030,1724676654298,-3002.11,0.00010996,2,"2024-08-26T12:50:54.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039031,1724676654308,-500.0,0.00010996,2,"2024-08-26T12:50:54.308",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039032,1724676654317,-500.0,0.00010996,2,"2024-08-26T12:50:54.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039033,1724676654327,-500.0,0.00010996,2,"2024-08-26T12:50:54.327",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039034,1724676654336,-500.0,0.00010996,2,"2024-08-26T12:50:54.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039035,1724676654346,-1580.62,0.00010996,2,"2024-08-26T12:50:54.346",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039036,1724676654355,-683.83,0.00010996,2,"2024-08-26T12:50:54.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039037,1724676654364,-500.0,0.00010996,2,"2024-08-26T12:50:54.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039038,1724676654374,-207.99730229,0.00010996,2,"2024-08-26T12:50:54.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039039,1724676654661,-292.00269771,0.00010996,2,"2024-08-26T12:50:54.661",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039040,1724676654671,-683.83,0.00010996,2,"2024-08-26T12:50:54.671",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039041,1724676654680,-500.0,0.00010996,2,"2024-08-26T12:50:54.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039042,1724676654690,-683.83,0.00010996,2,"2024-08-26T12:50:54.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039043,1724676654699,-500.0,0.00010996,2,"2024-08-26T12:50:54.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039044,1724676654708,-500.0,0.00010996,2,"2024-08-26T12:50:54.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039045,1724676654717,-500.0,0.00010996,2,"2024-08-26T12:50:54.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039046,1724676654728,-683.83,0.00010996,2,"2024-08-26T12:50:54.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039047,1724676654738,-683.83,0.00010996,2,"2024-08-26T12:50:54.738",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039048,1724676654747,-683.83,0.00010996,2,"2024-08-26T12:50:54.747",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039049,1724676654803,-683.83,0.00010996,2,"2024-08-26T12:50:54.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039050,1724676654813,-683.83,0.00010996,2,"2024-08-26T12:50:54.813",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039051,1724676654822,-683.83,0.00010996,2,"2024-08-26T12:50:54.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039052,1724676654831,-683.83,0.00010996,2,"2024-08-26T12:50:54.831",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039053,1724676654841,-683.83,0.00010996,2,"2024-08-26T12:50:54.841",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039054,1724676654850,-683.83,0.00010996,2,"2024-08-26T12:50:54.850",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039055,1724676654859,-500.0,0.00010996,2,"2024-08-26T12:50:54.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039056,1724676654868,-500.0,0.00010996,2,"2024-08-26T12:50:54.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039057,1724676654882,-500.0,0.00010996,2,"2024-08-26T12:50:54.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039058,1724676654891,-500.0,0.00010996,2,"2024-08-26T12:50:54.891",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039059,1724676654901,-500.0,0.00010996,2,"2024-08-26T12:50:54.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039060,1724676654911,-500.0,0.00010996,2,"2024-08-26T12:50:54.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039061,1724676654921,-500.0,0.00010996,2,"2024-08-26T12:50:54.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039062,1724676654931,-588.37,0.00010996,2,"2024-08-26T12:50:54.931",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039063,1724676654940,-500.0,0.00010996,2,"2024-08-26T12:50:54.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039064,1724676654949,-500.0,0.00010996,2,"2024-08-26T12:50:54.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039065,1724676654960,-219.68696516,0.00010996,2,"2024-08-26T12:50:54.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039066,1724676654972,-368.68303484,0.00010996,2,"2024-08-26T12:50:54.972",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039067,1724676654983,-500.0,0.00010996,2,"2024-08-26T12:50:54.983",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039068,1724676654993,-500.0,0.00010996,2,"2024-08-26T12:50:54.993",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039069,1724676655003,-588.37,0.00010996,2,"2024-08-26T12:50:55.003",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039070,1724676655012,-500.0,0.00010996,2,"2024-08-26T12:50:55.012",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039071,1724676655021,-432.42715018,0.00010996,2,"2024-08-26T12:50:55.021",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039072,1724676655031,-588.37,0.00010996,2,"2024-08-26T12:50:55.031",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039073,1724676655041,-500.0,0.00010996,2,"2024-08-26T12:50:55.041",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039074,1724676655051,-500.0,0.00010996,2,"2024-08-26T12:50:55.051",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039075,1724676655060,-588.37,0.00010996,2,"2024-08-26T12:50:55.060",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039076,1724676655069,-500.0,0.00010996,2,"2024-08-26T12:50:55.069",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039077,1724676655079,-588.37,0.00010996,2,"2024-08-26T12:50:55.079",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039078,1724676655088,-500.0,0.00010996,2,"2024-08-26T12:50:55.088",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039079,1724676655097,-588.37,0.00010996,2,"2024-08-26T12:50:55.097",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039080,1724676655106,-500.0,0.00010996,2,"2024-08-26T12:50:55.106",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039081,1724676655116,-588.37,0.00010996,2,"2024-08-26T12:50:55.116",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039082,1724676655125,-500.0,0.00010996,2,"2024-08-26T12:50:55.125",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039083,1724676655135,-500.0,0.00010996,2,"2024-08-26T12:50:55.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039084,1724676655144,-588.37,0.00010996,2,"2024-08-26T12:50:55.144",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039085,1724676655153,-500.0,0.00010996,2,"2024-08-26T12:50:55.153",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039086,1724676655162,-588.37,0.00010996,2,"2024-08-26T12:50:55.162",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039087,1724676655171,-588.37,0.00010996,2,"2024-08-26T12:50:55.171",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039088,1724676655180,-500.0,0.00010996,2,"2024-08-26T12:50:55.180",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039089,1724676655190,-588.37,0.00010996,2,"2024-08-26T12:50:55.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039090,1724676655199,-500.0,0.00010996,2,"2024-08-26T12:50:55.199",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039091,1724676655208,-500.0,0.00010996,2,"2024-08-26T12:50:55.208",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039092,1724676655217,-500.0,0.00010996,2,"2024-08-26T12:50:55.217",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039093,1724676655226,-2092.83915675,0.00010996,2,"2024-08-26T12:50:55.226",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039094,1724676655237,-203.77084325,0.00010996,2,"2024-08-26T12:50:55.237",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039095,1724676655246,-502.0,0.00010997,2,"2024-08-26T12:50:55.246",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039096,1724676655255,-496.62984656,0.00010997,2,"2024-08-26T12:50:55.255",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039097,1724676655270,-5.94067788,0.00010997,2,"2024-08-26T12:50:55.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039098,1724676655279,-500.0,0.00010997,2,"2024-08-26T12:50:55.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039099,1724676655288,-500.0,0.00010997,2,"2024-08-26T12:50:55.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039100,1724676655297,-234.19941584,0.00010997,2,"2024-08-26T12:50:55.297",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039101,1724676655306,-154.515368,0.00010997,2,"2024-08-26T12:50:55.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039102,1724676655315,-154.515368,0.00010997,2,"2024-08-26T12:50:55.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039103,1724676655324,-154.515368,0.00010997,2,"2024-08-26T12:50:55.324",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039104,1724676655334,-154.515368,0.00010997,2,"2024-08-26T12:50:55.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039105,1724676655343,-154.515368,0.00010997,2,"2024-08-26T12:50:55.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039106,1724676655352,-387.75781787,0.00010997,2,"2024-08-26T12:50:55.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039107,1724676655365,-112.24218213,0.00010997,2,"2024-08-26T12:50:55.365",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039108,1724676655374,-500.0,0.00010997,2,"2024-08-26T12:50:55.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039109,1724676655383,-50.44090949,0.00010997,2,"2024-08-26T12:50:55.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039110,1724676655395,-449.55909051,0.00010997,2,"2024-08-26T12:50:55.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039111,1724676655405,-196.0798621,0.00010997,2,"2024-08-26T12:50:55.405",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039112,1724676655414,-500.0,0.00010997,2,"2024-08-26T12:50:55.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039113,1724676655423,-306.50806309,0.00010997,2,"2024-08-26T12:50:55.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039114,1724676655434,-193.49193691,0.00010997,2,"2024-08-26T12:50:55.434",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039115,1724676655443,-500.0,0.00010997,2,"2024-08-26T12:50:55.443",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039116,1724676655453,-500.0,0.00010997,2,"2024-08-26T12:50:55.453",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039117,1724676655463,-386.28386248,0.00010997,2,"2024-08-26T12:50:55.463",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039118,1724676655472,-500.0,0.00010997,2,"2024-08-26T12:50:55.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039119,1724676655483,-500.0,0.00010997,2,"2024-08-26T12:50:55.483",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039120,1724676655493,-533.71658857,0.00010997,2,"2024-08-26T12:50:55.493",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039121,1724676655502,-500.0,0.00010997,2,"2024-08-26T12:50:55.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039122,1724676655511,-500.0,0.00010997,2,"2024-08-26T12:50:55.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039123,1724676655520,-389.96828162,0.00010997,2,"2024-08-26T12:50:55.520",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039124,1724676655533,-110.03171838,0.00010997,2,"2024-08-26T12:50:55.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039125,1724676655542,-500.0,0.00010997,2,"2024-08-26T12:50:55.542",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039126,1724676655551,-500.0,0.00010997,2,"2024-08-26T12:50:55.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039127,1724676655560,-500.0,0.00010997,2,"2024-08-26T12:50:55.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039128,1724676655569,-27.26538218,0.00010997,2,"2024-08-26T12:50:55.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039129,1724676655581,-474.49374872,0.00010997,2,"2024-08-26T12:50:55.581",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039130,1724676655590,-154.515367,0.00010997,2,"2024-08-26T12:50:55.590",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039131,1724676655599,-154.515367,0.00010997,2,"2024-08-26T12:50:55.599",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039132,1724676655608,-154.515367,0.00010997,2,"2024-08-26T12:50:55.608",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039133,1724676655617,-44.20218945,0.00010997,2,"2024-08-26T12:50:55.617",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039134,1724676655629,-110.31317755,0.00010997,2,"2024-08-26T12:50:55.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039135,1724676655638,-193.0418218,0.00010997,2,"2024-08-26T12:50:55.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039136,1724676655649,-119.90690214,0.00010997,2,"2024-08-26T12:50:55.649",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039137,1724676655658,-500.0,0.00010997,2,"2024-08-26T12:50:55.658",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039138,1724676655668,-363.34266226,0.00010997,2,"2024-08-26T12:50:55.668",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039139,1724676655681,-136.65733774,0.00010997,2,"2024-08-26T12:50:55.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039140,1724676655690,-500.0,0.00010997,2,"2024-08-26T12:50:55.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039141,1724676655699,-500.0,0.00010997,2,"2024-08-26T12:50:55.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039142,1724676655708,-500.0,0.00010997,2,"2024-08-26T12:50:55.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039143,1724676655717,-500.0,0.00010997,2,"2024-08-26T12:50:55.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039144,1724676655728,-449.3641637,0.00010997,2,"2024-08-26T12:50:55.728",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039145,1724676655740,-93.82175963,0.00010997,2,"2024-08-26T12:50:55.740",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039146,1724676655750,-150.098844,0.00010997,2,"2024-08-26T12:50:55.750",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039147,1724676655760,-514.36343826,0.00010997,2,"2024-08-26T12:50:55.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039148,1724676655769,-150.098844,0.00010997,2,"2024-08-26T12:50:55.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039149,1724676655779,-140.19987711,0.00010997,2,"2024-08-26T12:50:55.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039150,1724676655790,-9.89896689,0.00010997,2,"2024-08-26T12:50:55.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039151,1724676655800,-150.098844,0.00010997,2,"2024-08-26T12:50:55.800",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039152,1724676655809,-150.098844,0.00010997,2,"2024-08-26T12:50:55.809",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039153,1724676655819,-155.635153,0.00010997,2,"2024-08-26T12:50:55.819",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039154,1724676655828,-155.635153,0.00010997,2,"2024-08-26T12:50:55.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039155,1724676655838,-155.635153,0.00010997,2,"2024-08-26T12:50:55.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039156,1724676655847,-69.51999178,0.00010997,2,"2024-08-26T12:50:55.847",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039157,1724676655860,-86.11516122,0.00010997,2,"2024-08-26T12:50:55.860",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039158,1724676655870,-500.0,0.00010997,2,"2024-08-26T12:50:55.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039159,1724676655883,-415.4869395,0.00010997,2,"2024-08-26T12:50:55.883",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039160,1724676656235,-265.5949628,0.00010862,2,"2024-08-26T12:50:56.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039161,1724676656245,-84.5130605,0.00010997,2,"2024-08-26T12:50:56.245",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039162,1724676656255,-503.00464046,0.00010997,2,"2024-08-26T12:50:56.255",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039163,1724676656265,-500.0,0.00010997,2,"2024-08-26T12:50:56.265",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039164,1724676656274,-500.0,0.00010997,2,"2024-08-26T12:50:56.274",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039165,1724676656283,-277.34152324,0.00010997,2,"2024-08-26T12:50:56.283",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039166,1724676656295,-222.65847676,0.00010997,2,"2024-08-26T12:50:56.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039167,1724676656306,-500.0,0.00010997,2,"2024-08-26T12:50:56.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039168,1724676656315,-500.0,0.00010997,2,"2024-08-26T12:50:56.315",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039169,1724676656325,-184.860785,0.00010997,2,"2024-08-26T12:50:56.325",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039170,1724676656334,-153.72935019,0.00010997,2,"2024-08-26T12:50:56.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039171,1724676656343,-184.860785,0.00010997,2,"2024-08-26T12:50:56.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039172,1724676656353,-43.18267797,0.00010997,2,"2024-08-26T12:50:56.353",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039173,1724676656365,-141.67810703,0.00010997,2,"2024-08-26T12:50:56.365",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039174,1724676656375,-157.25324231,0.00010997,2,"2024-08-26T12:50:56.375",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039175,1724676656386,-27.60754269,0.00010997,2,"2024-08-26T12:50:56.386",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039176,1724676656396,-184.860785,0.00010997,2,"2024-08-26T12:50:56.396",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039177,1724676656405,-500.0,0.00010997,2,"2024-08-26T12:50:56.405",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039178,1724676656414,-425.41766022,0.00010997,2,"2024-08-26T12:50:56.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039179,1724676656426,-74.58233978,0.00010997,2,"2024-08-26T12:50:56.426",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039180,1724676656436,-291.86964593,0.00010997,2,"2024-08-26T12:50:56.436",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039181,1724676656446,-184.860785,0.00010997,2,"2024-08-26T12:50:56.446",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039182,1724676656456,-184.860785,0.00010997,2,"2024-08-26T12:50:56.456",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039183,1724676656466,-184.860785,0.00010997,2,"2024-08-26T12:50:56.466",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039184,1724676656475,-184.860785,0.00010997,2,"2024-08-26T12:50:56.475",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039185,1724676656485,-184.860785,0.00010997,2,"2024-08-26T12:50:56.485",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039186,1724676656495,-184.860785,0.00010997,2,"2024-08-26T12:50:56.495",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039187,1724676656504,-280.25097062,0.00010997,2,"2024-08-26T12:50:56.504",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039188,1724676656513,-184.860785,0.00010997,2,"2024-08-26T12:50:56.513",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039189,1724676656522,-500.0,0.00010997,2,"2024-08-26T12:50:56.522",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039190,1724676656531,-500.0,0.00010997,2,"2024-08-26T12:50:56.531",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039191,1724676656541,-500.0,0.00010997,2,"2024-08-26T12:50:56.541",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039192,1724676656551,-500.0,0.00010997,2,"2024-08-26T12:50:56.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039193,1724676656561,-500.0,0.00010997,2,"2024-08-26T12:50:56.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039194,1724676656570,-500.0,0.00010997,2,"2024-08-26T12:50:56.570",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039195,1724676656579,-500.0,0.00010997,2,"2024-08-26T12:50:56.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039196,1724676656588,-500.0,0.00010997,2,"2024-08-26T12:50:56.588",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039197,1724676656598,-500.0,0.00010997,2,"2024-08-26T12:50:56.598",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039198,1724676656607,-500.0,0.00010997,2,"2024-08-26T12:50:56.607",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039199,1724676656617,-500.0,0.00010997,2,"2024-08-26T12:50:56.617",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039200,1724676656626,-500.0,0.00010997,2,"2024-08-26T12:50:56.626",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039201,1724676656636,-500.0,0.00010997,2,"2024-08-26T12:50:56.636",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039202,1724676656645,-500.0,0.00010997,2,"2024-08-26T12:50:56.645",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039203,1724676656655,-500.0,0.00010997,2,"2024-08-26T12:50:56.655",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039204,1724676656664,-500.0,0.00010997,2,"2024-08-26T12:50:56.664",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039205,1724676656673,-500.0,0.00010997,2,"2024-08-26T12:50:56.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039206,1724676656682,-500.0,0.00010997,2,"2024-08-26T12:50:56.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039207,1724676656692,-567.64755975,0.00010997,2,"2024-08-26T12:50:56.692",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039208,1724676656701,-500.0,0.00010997,2,"2024-08-26T12:50:56.701",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039209,1724676656710,-500.0,0.00010997,2,"2024-08-26T12:50:56.710",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039210,1724676656720,-500.0,0.00010997,2,"2024-08-26T12:50:56.720",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039211,1724676656731,-500.0,0.00010997,2,"2024-08-26T12:50:56.731",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039212,1724676656740,-500.0,0.00010997,2,"2024-08-26T12:50:56.740",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039213,1724676656750,-500.0,0.00010997,2,"2024-08-26T12:50:56.750",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039214,1724676656760,-500.0,0.00010997,2,"2024-08-26T12:50:56.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039215,1724676656769,-500.0,0.00010997,2,"2024-08-26T12:50:56.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039216,1724676656779,-500.0,0.00010997,2,"2024-08-26T12:50:56.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039217,1724676656789,-500.0,0.00010997,2,"2024-08-26T12:50:56.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039218,1724676656798,-500.0,0.00010997,2,"2024-08-26T12:50:56.798",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039219,1724676656808,-500.0,0.00010997,2,"2024-08-26T12:50:56.808",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039220,1724676656818,-500.0,0.00010997,2,"2024-08-26T12:50:56.818",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039221,1724676656828,-500.0,0.00010997,2,"2024-08-26T12:50:56.828",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039222,1724676656837,-581.88982682,0.00010997,2,"2024-08-26T12:50:56.837",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039223,1724676656847,-612.61645136,0.00010997,2,"2024-08-26T12:50:56.847",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039224,1724676656856,-500.0,0.00010997,2,"2024-08-26T12:50:56.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039225,1724676656866,-500.0,0.00010997,2,"2024-08-26T12:50:56.866",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039226,1724676656875,-503.07548317,0.00010997,2,"2024-08-26T12:50:56.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039227,1724676656888,-500.0,0.00010997,2,"2024-08-26T12:50:56.888",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039228,1724676656898,-500.0,0.00010997,2,"2024-08-26T12:50:56.898",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039229,1724676656908,-500.0,0.00010997,2,"2024-08-26T12:50:56.908",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039230,1724676656918,-500.0,0.00010997,2,"2024-08-26T12:50:56.918",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039231,1724676656928,-500.0,0.00010997,2,"2024-08-26T12:50:56.928",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039232,1724676656938,-500.0,0.00010997,2,"2024-08-26T12:50:56.938",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039233,1724676656949,-500.0,0.00010997,2,"2024-08-26T12:50:56.949",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039234,1724676656958,-500.0,0.00010997,2,"2024-08-26T12:50:56.958",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039235,1724676656968,-500.0,0.00010997,2,"2024-08-26T12:50:56.968",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039236,1724676656977,-500.0,0.00010997,2,"2024-08-26T12:50:56.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039237,1724676656989,-500.0,0.00010997,2,"2024-08-26T12:50:56.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039238,1724676656999,-500.0,0.00010997,2,"2024-08-26T12:50:56.999",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039239,1724676657008,-500.0,0.00010997,2,"2024-08-26T12:50:57.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039240,1724676657018,-500.0,0.00010997,2,"2024-08-26T12:50:57.018",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039241,1724676657028,-500.0,0.00010997,2,"2024-08-26T12:50:57.028",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039242,1724676657038,-500.0,0.00010997,2,"2024-08-26T12:50:57.038",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039243,1724676657047,-500.0,0.00010997,2,"2024-08-26T12:50:57.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039244,1724676657058,-500.0,0.00010997,2,"2024-08-26T12:50:57.058",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039245,1724676657068,-500.0,0.00010997,2,"2024-08-26T12:50:57.068",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039246,1724676657078,-500.0,0.00010997,2,"2024-08-26T12:50:57.078",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039247,1724676657090,-500.0,0.00010997,2,"2024-08-26T12:50:57.090",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039248,1724676657101,-500.0,0.00010997,2,"2024-08-26T12:50:57.101",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039249,1724676657112,-500.0,0.00010997,2,"2024-08-26T12:50:57.112",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039250,1724676657122,-500.0,0.00010997,2,"2024-08-26T12:50:57.122",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039251,1724676657133,-500.0,0.00010997,2,"2024-08-26T12:50:57.133",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039252,1724676657143,-500.0,0.00010997,2,"2024-08-26T12:50:57.143",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039253,1724676657153,-500.0,0.00010997,2,"2024-08-26T12:50:57.153",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039254,1724676657163,-500.0,0.00010997,2,"2024-08-26T12:50:57.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039255,1724676657174,-500.0,0.00010997,2,"2024-08-26T12:50:57.174",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039256,1724676657186,-500.0,0.00010997,2,"2024-08-26T12:50:57.186",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039257,1724676657196,-500.0,0.00010997,2,"2024-08-26T12:50:57.196",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039258,1724676657207,-500.0,0.00010997,2,"2024-08-26T12:50:57.207",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039259,1724676657217,-500.0,0.00010997,2,"2024-08-26T12:50:57.217",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039260,1724676657227,-500.0,0.00010997,2,"2024-08-26T12:50:57.227",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039261,1724676657237,-500.0,0.00010997,2,"2024-08-26T12:50:57.237",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039262,1724676657247,-500.0,0.00010997,2,"2024-08-26T12:50:57.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039263,1724676657257,-500.0,0.00010997,2,"2024-08-26T12:50:57.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039264,1724676657267,-500.0,0.00010997,2,"2024-08-26T12:50:57.267",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039265,1724676657277,-500.0,0.00010997,2,"2024-08-26T12:50:57.277",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039266,1724676657287,-500.0,0.00010997,2,"2024-08-26T12:50:57.287",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039267,1724676657297,-500.0,0.00010997,2,"2024-08-26T12:50:57.297",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039268,1724676657306,-500.0,0.00010997,2,"2024-08-26T12:50:57.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039269,1724676657316,-500.0,0.00010997,2,"2024-08-26T12:50:57.316",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039270,1724676657326,-500.0,0.00010997,2,"2024-08-26T12:50:57.326",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039271,1724676657336,-500.0,0.00010997,2,"2024-08-26T12:50:57.336",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039272,1724676657345,-500.0,0.00010997,2,"2024-08-26T12:50:57.345",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039273,1724676657355,-500.0,0.00010997,2,"2024-08-26T12:50:57.355",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039274,1724676657364,-185.24893483,0.00010997,2,"2024-08-26T12:50:57.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039275,1724676657375,-368.03117675,0.00010997,2,"2024-08-26T12:50:57.375",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039276,1724676657385,-417.63967035,0.00010997,2,"2024-08-26T12:50:57.385",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039277,1724676657395,-500.0,0.00010997,2,"2024-08-26T12:50:57.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039278,1724676657404,-500.0,0.00010997,2,"2024-08-26T12:50:57.404",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039279,1724676657414,-500.0,0.00010997,2,"2024-08-26T12:50:57.414",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039280,1724676657424,-500.0,0.00010997,2,"2024-08-26T12:50:57.424",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039281,1724676657434,-500.0,0.00010997,2,"2024-08-26T12:50:57.434",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039282,1724676657444,-500.0,0.00010997,2,"2024-08-26T12:50:57.444",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039283,1724676657453,-500.0,0.00010997,2,"2024-08-26T12:50:57.453",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039284,1724676657463,-500.0,0.00010997,2,"2024-08-26T12:50:57.463",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039285,1724676657472,-245.96041636,0.00010997,2,"2024-08-26T12:50:57.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039286,1724676657482,-500.0,0.00010997,2,"2024-08-26T12:50:57.482",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039287,1724676657491,-500.0,0.00010997,2,"2024-08-26T12:50:57.491",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039288,1724676657501,-500.0,0.00010997,2,"2024-08-26T12:50:57.501",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039289,1724676657511,-500.0,0.00010997,2,"2024-08-26T12:50:57.511",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039290,1724676657521,-500.0,0.00010997,2,"2024-08-26T12:50:57.521",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039291,1724676657531,-500.0,0.00010997,2,"2024-08-26T12:50:57.531",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039292,1724676657540,-500.0,0.00010997,2,"2024-08-26T12:50:57.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039293,1724676657550,-500.0,0.00010997,2,"2024-08-26T12:50:57.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039294,1724676657560,-500.0,0.00010997,2,"2024-08-26T12:50:57.560",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039295,1724676657569,-373.45181464,0.00010997,2,"2024-08-26T12:50:57.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039296,1724676657579,-500.0,0.00010997,2,"2024-08-26T12:50:57.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039297,1724676657591,-500.0,0.00010997,2,"2024-08-26T12:50:57.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039298,1724676657600,-500.0,0.00010997,2,"2024-08-26T12:50:57.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039299,1724676657610,-500.0,0.00010997,2,"2024-08-26T12:50:57.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039300,1724676657619,-500.0,0.00010997,2,"2024-08-26T12:50:57.619",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039301,1724676657629,-500.0,0.00010997,2,"2024-08-26T12:50:57.629",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039302,1724676657638,-500.0,0.00010997,2,"2024-08-26T12:50:57.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039303,1724676657647,-500.0,0.00010997,2,"2024-08-26T12:50:57.647",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039304,1724676657657,-500.0,0.00010997,2,"2024-08-26T12:50:57.657",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039305,1724676657666,-500.0,0.00010997,2,"2024-08-26T12:50:57.666",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039306,1724676657675,-500.0,0.00010997,2,"2024-08-26T12:50:57.675",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039307,1724676657686,-500.0,0.00010997,2,"2024-08-26T12:50:57.686",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039308,1724676657695,-500.0,0.00010997,2,"2024-08-26T12:50:57.695",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039309,1724676657705,-500.0,0.00010997,2,"2024-08-26T12:50:57.705",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039310,1724676657715,-500.0,0.00010997,2,"2024-08-26T12:50:57.715",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039311,1724676657724,-500.0,0.00010997,2,"2024-08-26T12:50:57.724",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039312,1724676657735,-500.0,0.00010997,2,"2024-08-26T12:50:57.735",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039313,1724676657745,-500.0,0.00010997,2,"2024-08-26T12:50:57.745",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039314,1724676657754,-500.0,0.00010997,2,"2024-08-26T12:50:57.754",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039315,1724676657764,-500.0,0.00010997,2,"2024-08-26T12:50:57.764",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039316,1724676657773,-500.0,0.00010997,2,"2024-08-26T12:50:57.773",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039317,1724676657783,-500.0,0.00010997,2,"2024-08-26T12:50:57.783",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039318,1724676657793,-500.0,0.00010997,2,"2024-08-26T12:50:57.793",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039319,1724676657803,-500.0,0.00010997,2,"2024-08-26T12:50:57.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039320,1724676657812,-500.0,0.00010997,2,"2024-08-26T12:50:57.812",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039321,1724676657822,-500.0,0.00010997,2,"2024-08-26T12:50:57.822",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039322,1724676657832,-500.0,0.00010997,2,"2024-08-26T12:50:57.832",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039323,1724676657842,-500.0,0.00010997,2,"2024-08-26T12:50:57.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039324,1724676657851,-500.0,0.00010997,2,"2024-08-26T12:50:57.851",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039325,1724676657861,-500.0,0.00010997,2,"2024-08-26T12:50:57.861",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039326,1724676657870,-500.0,0.00010997,2,"2024-08-26T12:50:57.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039327,1724676657882,-500.0,0.00010997,2,"2024-08-26T12:50:57.882",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039328,1724676657892,-500.0,0.00010997,2,"2024-08-26T12:50:57.892",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039329,1724676657902,-500.0,0.00010997,2,"2024-08-26T12:50:57.902",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039330,1724676657912,-500.0,0.00010997,2,"2024-08-26T12:50:57.912",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039331,1724676657923,-500.0,0.00010997,2,"2024-08-26T12:50:57.923",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039332,1724676657933,-176.36717708,0.00010997,2,"2024-08-26T12:50:57.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039333,1724676657943,-500.0,0.00010997,2,"2024-08-26T12:50:57.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039334,1724676657953,-500.0,0.00010997,2,"2024-08-26T12:50:57.953",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039335,1724676657965,-500.0,0.00010997,2,"2024-08-26T12:50:57.965",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039336,1724676657974,-224.64507289,0.00010997,2,"2024-08-26T12:50:57.974",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039337,1724676657986,-500.0,0.00010997,2,"2024-08-26T12:50:57.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039338,1724676657995,-400.39387552,0.00010997,2,"2024-08-26T12:50:57.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039339,1724676658005,-500.0,0.00010997,2,"2024-08-26T12:50:58.005",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039340,1724676658015,-500.0,0.00010997,2,"2024-08-26T12:50:58.015",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039341,1724676658025,-500.0,0.00010997,2,"2024-08-26T12:50:58.025",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039342,1724676658035,-500.0,0.00010997,2,"2024-08-26T12:50:58.035",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039343,1724676658045,-500.0,0.00010997,2,"2024-08-26T12:50:58.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039344,1724676658057,-500.0,0.00010997,2,"2024-08-26T12:50:58.057",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039345,1724676658066,-500.0,0.00010997,2,"2024-08-26T12:50:58.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039346,1724676658076,-500.0,0.00010997,2,"2024-08-26T12:50:58.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039347,1724676658086,-500.0,0.00010997,2,"2024-08-26T12:50:58.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039348,1724676658095,-500.0,0.00010997,2,"2024-08-26T12:50:58.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039349,1724676658105,-500.0,0.00010997,2,"2024-08-26T12:50:58.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039350,1724676658115,-425.57037667,0.00010997,2,"2024-08-26T12:50:58.115",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039351,1724676658125,-309.85257922,0.00010997,2,"2024-08-26T12:50:58.125",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039352,1724676658134,-500.0,0.00010997,2,"2024-08-26T12:50:58.134",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039353,1724676658144,-500.0,0.00010997,2,"2024-08-26T12:50:58.144",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039354,1724676658153,-500.0,0.00010997,2,"2024-08-26T12:50:58.153",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039355,1724676658163,-500.0,0.00010997,2,"2024-08-26T12:50:58.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039356,1724676658173,-500.0,0.00010997,2,"2024-08-26T12:50:58.173",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039357,1724676658183,-500.0,0.00010997,2,"2024-08-26T12:50:58.183",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039358,1724676658193,-500.0,0.00010997,2,"2024-08-26T12:50:58.193",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039359,1724676658204,-500.0,0.00010997,2,"2024-08-26T12:50:58.204",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039360,1724676658214,-500.0,0.00010997,2,"2024-08-26T12:50:58.214",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039361,1724676658224,-500.0,0.00010997,2,"2024-08-26T12:50:58.224",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039362,1724676658235,-500.0,0.00010997,2,"2024-08-26T12:50:58.235",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039363,1724676658245,-283.12946546,0.00010997,2,"2024-08-26T12:50:58.245",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039364,1724676658398,-500.0,0.00010997,2,"2024-08-26T12:50:58.398",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039365,1724676658409,-500.0,0.00010997,2,"2024-08-26T12:50:58.409",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039366,1724676658420,-500.0,0.00010997,2,"2024-08-26T12:50:58.420",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039367,1724676658430,-500.0,0.00010997,2,"2024-08-26T12:50:58.430",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039368,1724676658439,-500.0,0.00010997,2,"2024-08-26T12:50:58.439",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039369,1724676658448,-500.0,0.00010997,2,"2024-08-26T12:50:58.448",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039370,1724676658457,-500.0,0.00010997,2,"2024-08-26T12:50:58.457",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039371,1724676658466,-589.83628932,0.00010997,2,"2024-08-26T12:50:58.466",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039372,1724676658476,-228.72413242,0.00010997,2,"2024-08-26T12:50:58.476",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039373,1724676658487,-500.0,0.00010997,2,"2024-08-26T12:50:58.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039374,1724676658496,-500.0,0.00010997,2,"2024-08-26T12:50:58.496",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039375,1724676658505,-500.0,0.00010997,2,"2024-08-26T12:50:58.505",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039376,1724676658514,-500.0,0.00010997,2,"2024-08-26T12:50:58.514",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039377,1724676658523,-500.0,0.00010997,2,"2024-08-26T12:50:58.523",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039378,1724676658533,-210.49629997,0.00010997,2,"2024-08-26T12:50:58.533",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039379,1724676658542,-500.0,0.00010997,2,"2024-08-26T12:50:58.542",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039380,1724676658551,-584.36135499,0.00010997,2,"2024-08-26T12:50:58.551",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039381,1724676658561,-307.11457617,0.00010997,2,"2024-08-26T12:50:58.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039382,1724676658570,-615.21,0.00010997,2,"2024-08-26T12:50:58.570",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039383,1724676658579,-615.21,0.00010997,2,"2024-08-26T12:50:58.579",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039384,1724676658588,-615.21,0.00010997,2,"2024-08-26T12:50:58.588",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039385,1724676658598,-615.21,0.00010997,2,"2024-08-26T12:50:58.598",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039386,1724676658607,-615.21,0.00010997,2,"2024-08-26T12:50:58.607",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039387,1724676658617,-500.0,0.00010997,2,"2024-08-26T12:50:58.617",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039388,1724676658626,-615.21,0.00010997,2,"2024-08-26T12:50:58.626",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039389,1724676658635,-500.0,0.00010997,2,"2024-08-26T12:50:58.635",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039390,1724676658644,-615.21,0.00010997,2,"2024-08-26T12:50:58.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039391,1724676658653,-500.0,0.00010997,2,"2024-08-26T12:50:58.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039392,1724676658662,-615.21,0.00010997,2,"2024-08-26T12:50:58.662",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039393,1724676658672,-500.0,0.00010997,2,"2024-08-26T12:50:58.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039394,1724676658681,-615.21,0.00010997,2,"2024-08-26T12:50:58.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039395,1724676658690,-500.0,0.00010997,2,"2024-08-26T12:50:58.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039396,1724676658699,-615.21,0.00010997,2,"2024-08-26T12:50:58.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039397,1724676658708,-500.0,0.00010997,2,"2024-08-26T12:50:58.708",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039398,1724676658717,-615.21,0.00010997,2,"2024-08-26T12:50:58.717",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039399,1724676658726,-500.0,0.00010997,2,"2024-08-26T12:50:58.726",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039400,1724676658736,-500.0,0.00010997,2,"2024-08-26T12:50:58.736",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039401,1724676658745,-500.0,0.00010997,2,"2024-08-26T12:50:58.745",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039402,1724676658754,-500.0,0.00010997,2,"2024-08-26T12:50:58.754",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039403,1724676658763,-500.0,0.00010997,2,"2024-08-26T12:50:58.763",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039404,1724676658773,-615.21,0.00010997,2,"2024-08-26T12:50:58.773",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039405,1724676658782,-615.21,0.00010997,2,"2024-08-26T12:50:58.782",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039406,1724676658792,-500.0,0.00010997,2,"2024-08-26T12:50:58.792",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039407,1724676658801,-500.0,0.00010997,2,"2024-08-26T12:50:58.801",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039408,1724676658812,-500.0,0.00010997,2,"2024-08-26T12:50:58.812",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039409,1724676658821,-628.90676831,0.00010997,2,"2024-08-26T12:50:58.821",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039410,1724676658830,-500.0,0.00010997,2,"2024-08-26T12:50:58.830",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039411,1724676658840,-500.0,0.00010997,2,"2024-08-26T12:50:58.840",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039412,1724676658849,-500.0,0.00010997,2,"2024-08-26T12:50:58.849",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039413,1724676658859,-500.0,0.00010997,2,"2024-08-26T12:50:58.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039414,1724676658868,-500.0,0.00010997,2,"2024-08-26T12:50:58.868",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039415,1724676658881,-500.0,0.00010997,2,"2024-08-26T12:50:58.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039416,1724676658889,-200.84044727,0.00010997,2,"2024-08-26T12:50:58.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039417,1724676658898,-500.0,0.00010997,2,"2024-08-26T12:50:58.898",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039418,1724676658907,-500.0,0.00010997,2,"2024-08-26T12:50:58.907",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039419,1724676658916,-500.0,0.00010997,2,"2024-08-26T12:50:58.916",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039420,1724676658927,-500.0,0.00010997,2,"2024-08-26T12:50:58.927",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039421,1724676658936,-500.0,0.00010997,2,"2024-08-26T12:50:58.936",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039422,1724676658946,-500.0,0.00010997,2,"2024-08-26T12:50:58.946",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039423,1724676658957,-500.0,0.00010997,2,"2024-08-26T12:50:58.957",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039424,1724676658966,-500.0,0.00010997,2,"2024-08-26T12:50:58.966",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039425,1724676658976,-500.0,0.00010997,2,"2024-08-26T12:50:58.976",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039426,1724676658986,-500.0,0.00010997,2,"2024-08-26T12:50:58.986",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039427,1724676658995,-500.0,0.00010997,2,"2024-08-26T12:50:58.995",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039428,1724676659004,-500.0,0.00010997,2,"2024-08-26T12:50:59.004",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039429,1724676659014,-2016.16,0.00010997,2,"2024-08-26T12:50:59.014",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039430,1724676659023,-500.0,0.00010997,2,"2024-08-26T12:50:59.023",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039431,1724676659032,-500.0,0.00010997,2,"2024-08-26T12:50:59.032",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039432,1724676659041,-2016.16,0.00010997,2,"2024-08-26T12:50:59.041",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039433,1724676659050,-2016.16,0.00010997,2,"2024-08-26T12:50:59.050",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039434,1724676659059,-500.0,0.00010997,2,"2024-08-26T12:50:59.059",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039435,1724676659068,-2016.16,0.00010997,2,"2024-08-26T12:50:59.068",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039436,1724676659078,-500.0,0.00010997,2,"2024-08-26T12:50:59.078",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039437,1724676659087,-500.0,0.00010997,2,"2024-08-26T12:50:59.087",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039438,1724676659096,-2016.16,0.00010997,2,"2024-08-26T12:50:59.096",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039439,1724676659105,-500.0,0.00010997,2,"2024-08-26T12:50:59.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039440,1724676659114,-500.0,0.00010997,2,"2024-08-26T12:50:59.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039441,1724676659123,-500.0,0.00010997,2,"2024-08-26T12:50:59.123",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039442,1724676659132,-2016.16,0.00010997,2,"2024-08-26T12:50:59.132",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039443,1724676659141,-267.26900836,0.00010997,2,"2024-08-26T12:50:59.141",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039444,1724676659150,-339.10054617,0.00010997,2,"2024-08-26T12:50:59.150",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039445,1724676659159,-2016.16,0.00010997,2,"2024-08-26T12:50:59.159",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039446,1724676659168,-2016.16,0.00010997,2,"2024-08-26T12:50:59.168",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039447,1724676659177,-736.68125802,0.00010997,2,"2024-08-26T12:50:59.177",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039448,1724676659244,-1113.8701207,0.00010997,2,"2024-08-26T12:50:59.244",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039449,1724676659255,-165.60862128,0.00010997,2,"2024-08-26T12:50:59.255",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039450,1724676659264,-2016.16,0.00010997,2,"2024-08-26T12:50:59.264",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039451,1724676659273,-2016.16,0.00010997,2,"2024-08-26T12:50:59.273",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039452,1724676659282,-500.0,0.00010997,2,"2024-08-26T12:50:59.282",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039453,1724676659291,-702.07137872,0.00010997,2,"2024-08-26T12:50:59.291",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039454,1724676659303,-1314.08862128,0.00010997,2,"2024-08-26T12:50:59.303",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039455,1724676659312,-500.0,0.00010997,2,"2024-08-26T12:50:59.312",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039456,1724676659321,-560.76632158,0.00010997,2,"2024-08-26T12:50:59.321",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039457,1724676659334,-1455.39367842,0.00010997,2,"2024-08-26T12:50:59.334",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039458,1724676659343,-500.0,0.00010997,2,"2024-08-26T12:50:59.343",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039459,1724676659352,-500.0,0.00010997,2,"2024-08-26T12:50:59.352",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039460,1724676659361,-500.0,0.00010997,2,"2024-08-26T12:50:59.361",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039461,1724676659371,-500.0,0.00010997,2,"2024-08-26T12:50:59.371",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039462,1724676659381,-500.0,0.00010997,2,"2024-08-26T12:50:59.381",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039463,1724676659390,-636.68930275,0.00010997,2,"2024-08-26T12:50:59.390",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039464,1724676659401,-500.0,0.00010997,2,"2024-08-26T12:50:59.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039465,1724676659412,-500.0,0.00010997,2,"2024-08-26T12:50:59.412",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039466,1724676659420,-500.0,0.00010997,2,"2024-08-26T12:50:59.420",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039467,1724676659429,-500.0,0.00010997,2,"2024-08-26T12:50:59.429",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039468,1724676659438,-500.0,0.00010997,2,"2024-08-26T12:50:59.438",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039469,1724676659447,-500.0,0.00010997,2,"2024-08-26T12:50:59.447",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039470,1724676659456,-500.0,0.00010997,2,"2024-08-26T12:50:59.456",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039471,1724676659465,-500.0,0.00010997,2,"2024-08-26T12:50:59.465",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039472,1724676659474,-500.0,0.00010997,2,"2024-08-26T12:50:59.474",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039473,1724676659484,-500.0,0.00010997,2,"2024-08-26T12:50:59.484",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039474,1724676659493,-1098.74,0.00010997,2,"2024-08-26T12:50:59.493",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039475,1724676659502,-297.55432033,0.00010997,2,"2024-08-26T12:50:59.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039476,1724676659520,-801.18567967,0.00010997,2,"2024-08-26T12:50:59.520",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039477,1724676659529,-797.12860832,0.00010997,2,"2024-08-26T12:50:59.529",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039478,1724676659540,-301.61139168,0.00010997,2,"2024-08-26T12:50:59.540",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039479,1724676659550,-434.28460832,0.00010997,2,"2024-08-26T12:50:59.550",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039480,1724676659561,-664.45539168,0.00010997,2,"2024-08-26T12:50:59.561",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039481,1724676659570,-73.54449083,0.00010997,2,"2024-08-26T12:50:59.570",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039482,1724676659582,-426.45550917,0.00010997,2,"2024-08-26T12:50:59.582",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039483,1724676659591,-1098.74,0.00010997,2,"2024-08-26T12:50:59.591",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039484,1724676659600,-1098.74,0.00010997,2,"2024-08-26T12:50:59.600",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039485,1724676659609,-500.0,0.00010997,2,"2024-08-26T12:50:59.609",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039486,1724676659618,-1098.74,0.00010997,2,"2024-08-26T12:50:59.618",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039487,1724676659627,-500.0,0.00010997,2,"2024-08-26T12:50:59.627",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039488,1724676659637,-1098.74,0.00010997,2,"2024-08-26T12:50:59.637",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039489,1724676659646,-1098.74,0.00010997,2,"2024-08-26T12:50:59.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039490,1724676659656,-1098.74,0.00010997,2,"2024-08-26T12:50:59.656",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039491,1724676659665,-1098.74,0.00010997,2,"2024-08-26T12:50:59.665",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039492,1724676659675,-174.27415062,0.00010997,2,"2024-08-26T12:50:59.675",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039493,1724676659689,-924.46584938,0.00010997,2,"2024-08-26T12:50:59.689",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039494,1724676659698,-914.31415062,0.00010997,2,"2024-08-26T12:50:59.698",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039495,1724676659709,-184.42584938,0.00010997,2,"2024-08-26T12:50:59.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039496,1724676659718,-1535.57288907,0.00010997,2,"2024-08-26T12:50:59.718",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039497,1724676659730,-824.13711093,0.00010997,2,"2024-08-26T12:50:59.730",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039498,1724676659739,-2359.71,0.00010997,2,"2024-08-26T12:50:59.739",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039499,1724676659748,-2359.71,0.00010997,2,"2024-08-26T12:50:59.748",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039500,1724676659757,-2359.71,0.00010997,2,"2024-08-26T12:50:59.757",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039501,1724676659767,-2359.71,0.00010997,2,"2024-08-26T12:50:59.767",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039502,1724676659776,-2206.16635678,0.00010997,2,"2024-08-26T12:50:59.776",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039503,1724676659790,-153.54364322,0.00010997,2,"2024-08-26T12:50:59.790",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039504,1724676659799,-167.12942385,0.00010997,2,"2024-08-26T12:50:59.799",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039505,1724676659810,-661.99824999,0.00010997,2,"2024-08-26T12:50:59.810",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039506,1724676660254,-1530.58232616,0.00010997,2,"2024-08-26T12:51:00.254",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039507,1724676660264,-61.61767384,0.00010997,2,"2024-08-26T12:51:00.264",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039508,1724676660275,-1113.91876055,0.00010997,2,"2024-08-26T12:51:00.275",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039509,1724676660287,-1184.17356561,0.00010997,2,"2024-08-26T12:51:00.287",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039510,1724676660296,-503.52,0.00010997,2,"2024-08-26T12:51:00.296",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039511,1724676660306,-2359.71,0.00010997,2,"2024-08-26T12:51:00.306",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039512,1724676660318,-952.21686781,0.00010997,2,"2024-08-26T12:51:00.318",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039513,1724676660330,-805.58226419,0.00010997,2,"2024-08-26T12:51:00.330",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039514,1724676660342,-601.910868,0.00010997,2,"2024-08-26T12:51:00.342",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039515,1724676660353,-62.014132,0.00010997,2,"2024-08-26T12:51:00.353",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039516,1724676660364,-441.505868,0.00010997,2,"2024-08-26T12:51:00.364",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039517,1724676660374,-2359.71,0.00010997,2,"2024-08-26T12:51:00.374",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039518,1724676660383,-503.52,0.00010997,2,"2024-08-26T12:51:00.383",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039519,1724676660391,-667.59794561,0.00010997,2,"2024-08-26T12:51:00.391",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039520,1724676660403,-1692.11205439,0.00010997,2,"2024-08-26T12:51:00.403",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039521,1724676660413,-503.52,0.00010997,2,"2024-08-26T12:51:00.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039522,1724676660422,-2359.71,0.00010997,2,"2024-08-26T12:51:00.422",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039523,1724676660431,-503.52,0.00010997,2,"2024-08-26T12:51:00.431",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039524,1724676660440,-503.52,0.00010997,2,"2024-08-26T12:51:00.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039525,1724676660449,-503.52,0.00010997,2,"2024-08-26T12:51:00.449",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039526,1724676660458,-503.52,0.00010997,2,"2024-08-26T12:51:00.458",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039527,1724676660468,-503.52,0.00010997,2,"2024-08-26T12:51:00.468",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039528,1724676660478,-503.52,0.00010997,2,"2024-08-26T12:51:00.478",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039529,1724676660490,-503.52,0.00010997,2,"2024-08-26T12:51:00.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039530,1724676660499,-503.52,0.00010997,2,"2024-08-26T12:51:00.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039531,1724676660508,-503.52,0.00010997,2,"2024-08-26T12:51:00.508",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039532,1724676660517,-500.0,0.00010997,2,"2024-08-26T12:51:00.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039533,1724676660526,-500.0,0.00010997,2,"2024-08-26T12:51:00.526",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039534,1724676660536,-304.95711928,0.00010997,2,"2024-08-26T12:51:00.536",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039535,1724676660549,-195.04288072,0.00010997,2,"2024-08-26T12:51:00.549",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039536,1724676660558,-500.0,0.00010997,2,"2024-08-26T12:51:00.558",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039537,1724676660567,-474.6623337,0.00010997,2,"2024-08-26T12:51:00.567",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039538,1724676660576,-553.04,0.00010997,2,"2024-08-26T12:51:00.576",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039539,1724676660587,-553.04,0.00010997,2,"2024-08-26T12:51:00.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039540,1724676660596,-553.04,0.00010997,2,"2024-08-26T12:51:00.596",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039541,1724676660605,-553.04,0.00010997,2,"2024-08-26T12:51:00.605",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039542,1724676660615,-507.14212445,0.00010997,2,"2024-08-26T12:51:00.615",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039543,1724676660628,-45.89787555,0.00010997,2,"2024-08-26T12:51:00.628",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039544,1724676660638,-553.04,0.00010997,2,"2024-08-26T12:51:00.638",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039545,1724676660648,-76.81862531,0.00010997,2,"2024-08-26T12:51:00.648",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039546,1724676660659,-476.22137469,0.00010997,2,"2024-08-26T12:51:00.659",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039547,1724676660669,-553.04,0.00010997,2,"2024-08-26T12:51:00.669",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039548,1724676660678,-239.73862531,0.00010997,2,"2024-08-26T12:51:00.678",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039549,1724676660690,-313.30137469,0.00010997,2,"2024-08-26T12:51:00.690",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039550,1724676660699,-553.04,0.00010997,2,"2024-08-26T12:51:00.699",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039551,1724676660709,-553.04,0.00010997,2,"2024-08-26T12:51:00.709",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039552,1724676660719,-689.36,0.00010997,2,"2024-08-26T12:51:00.719",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039553,1724676660729,-553.04,0.00010997,2,"2024-08-26T12:51:00.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039554,1724676660740,-553.04,0.00010997,2,"2024-08-26T12:51:00.740",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039555,1724676660749,-689.36,0.00010997,2,"2024-08-26T12:51:00.749",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039556,1724676660759,-689.36,0.00010997,2,"2024-08-26T12:51:00.759",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039557,1724676660768,-689.36,0.00010997,2,"2024-08-26T12:51:00.768",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039558,1724676660777,-689.36,0.00010997,2,"2024-08-26T12:51:00.777",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039559,1724676660786,-689.36,0.00010997,2,"2024-08-26T12:51:00.786",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039560,1724676660796,-689.36,0.00010997,2,"2024-08-26T12:51:00.796",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039561,1724676660805,-689.36,0.00010997,2,"2024-08-26T12:51:00.805",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039562,1724676660814,-689.36,0.00010997,2,"2024-08-26T12:51:00.814",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039563,1724676660823,-689.36,0.00010997,2,"2024-08-26T12:51:00.823",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039564,1724676660833,-689.36,0.00010997,2,"2024-08-26T12:51:00.833",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039565,1724676660842,-55.91390181,0.00010997,2,"2024-08-26T12:51:00.842",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039566,1724676660856,-444.08609819,0.00010997,2,"2024-08-26T12:51:00.856",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039567,1724676660865,-689.36,0.00010997,2,"2024-08-26T12:51:00.865",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039568,1724676660875,-500.0,0.00010997,2,"2024-08-26T12:51:00.875",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039569,1724676660889,-649.9760841,0.00010997,2,"2024-08-26T12:51:00.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039570,1724676660901,-39.3839159,0.00010997,2,"2024-08-26T12:51:00.901",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039571,1724676660911,-398.8339451,0.00010997,2,"2024-08-26T12:51:00.911",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039572,1724676660922,-243.65296721,0.00010997,2,"2024-08-26T12:51:00.922",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039573,1724676660933,-314.17927289,0.00010997,2,"2024-08-26T12:51:00.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039574,1724676660945,-185.82072711,0.00010997,2,"2024-08-26T12:51:00.945",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039575,1724676660954,-499.2958998,0.00010997,2,"2024-08-26T12:51:00.954",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039576,1724676660967,-0.7041002,0.00010997,2,"2024-08-26T12:51:00.967",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039577,1724676660977,-500.0,0.00010997,2,"2024-08-26T12:51:00.977",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039578,1724676660988,-500.0,0.00010997,2,"2024-08-26T12:51:00.988",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039579,1724676660998,-500.0,0.00010997,2,"2024-08-26T12:51:00.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039580,1724676661007,-500.0,0.00010997,2,"2024-08-26T12:51:01.007",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039581,1724676661016,-500.0,0.00010997,2,"2024-08-26T12:51:01.016",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039582,1724676661026,-500.0,0.00010997,2,"2024-08-26T12:51:01.026",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039583,1724676661036,-500.0,0.00010997,2,"2024-08-26T12:51:01.036",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039584,1724676661046,-500.0,0.00010997,2,"2024-08-26T12:51:01.046",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039585,1724676661055,-500.0,0.00010997,2,"2024-08-26T12:51:01.055",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039586,1724676661064,-500.0,0.00010997,2,"2024-08-26T12:51:01.064",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039587,1724676661074,-500.0,0.00010997,2,"2024-08-26T12:51:01.074",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039588,1724676661083,-500.0,0.00010997,2,"2024-08-26T12:51:01.083",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039589,1724676661093,-448.45438109,0.00010997,2,"2024-08-26T12:51:01.093",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039590,1724676661102,-500.0,0.00010997,2,"2024-08-26T12:51:01.102",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039591,1724676661111,-500.0,0.00010997,2,"2024-08-26T12:51:01.111",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039592,1724676661121,-144.29684685,0.00010997,2,"2024-08-26T12:51:01.121",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039593,1724676661135,-355.70315315,0.00010997,2,"2024-08-26T12:51:01.135",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039594,1724676661144,-500.0,0.00010997,2,"2024-08-26T12:51:01.144",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039595,1724676661154,-500.0,0.00010997,2,"2024-08-26T12:51:01.154",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039596,1724676661163,-500.0,0.00010997,2,"2024-08-26T12:51:01.163",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039597,1724676661172,-500.0,0.00010997,2,"2024-08-26T12:51:01.172",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039598,1724676661181,-500.0,0.00010997,2,"2024-08-26T12:51:01.181",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039599,1724676661191,-500.0,0.00010997,2,"2024-08-26T12:51:01.191",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039600,1724676661199,-334.76309838,0.00010997,2,"2024-08-26T12:51:01.199",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039601,1724676661212,-165.23690162,0.00010997,2,"2024-08-26T12:51:01.212",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039602,1724676661222,-500.0,0.00010997,2,"2024-08-26T12:51:01.222",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039603,1724676661232,-214.73689758,0.00010997,2,"2024-08-26T12:51:01.232",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039604,1724676661244,-285.26310242,0.00010997,2,"2024-08-26T12:51:01.244",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039605,1724676661253,-500.0,0.00010997,2,"2024-08-26T12:51:01.253",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039606,1724676661263,-50.65194403,0.00010997,2,"2024-08-26T12:51:01.263",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039607,1724676661279,-449.34805597,0.00010997,2,"2024-08-26T12:51:01.279",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039608,1724676661288,-500.0,0.00010997,2,"2024-08-26T12:51:01.288",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039609,1724676661298,-500.0,0.00010997,2,"2024-08-26T12:51:01.298",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039610,1724676661308,-500.0,0.00010997,2,"2024-08-26T12:51:01.308",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039611,1724676661317,-183.72756422,0.00010997,2,"2024-08-26T12:51:01.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039612,1724676661329,-316.27243578,0.00010997,2,"2024-08-26T12:51:01.329",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039613,1724676661339,-500.0,0.00010997,2,"2024-08-26T12:51:01.339",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039614,1724676661348,-500.0,0.00010997,2,"2024-08-26T12:51:01.348",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039615,1724676661357,-85.1495752,0.00010997,2,"2024-08-26T12:51:01.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039616,1724676661375,-414.8504248,0.00010997,2,"2024-08-26T12:51:01.375",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039617,1724676661384,-500.0,0.00010997,2,"2024-08-26T12:51:01.384",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039618,1724676661394,-500.0,0.00010997,2,"2024-08-26T12:51:01.394",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039619,1724676661403,-500.0,0.00010997,2,"2024-08-26T12:51:01.403",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039620,1724676661413,-500.0,0.00010997,2,"2024-08-26T12:51:01.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039621,1724676661422,-500.0,0.00010997,2,"2024-08-26T12:51:01.422",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039622,1724676661431,-500.0,0.00010997,2,"2024-08-26T12:51:01.431",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039623,1724676661440,-500.0,0.00010997,2,"2024-08-26T12:51:01.440",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039624,1724676661449,-500.0,0.00010997,2,"2024-08-26T12:51:01.449",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039625,1724676661460,-500.0,0.00010997,2,"2024-08-26T12:51:01.460",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039626,1724676661470,-500.0,0.00010997,2,"2024-08-26T12:51:01.470",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039627,1724676661480,-500.0,0.00010997,2,"2024-08-26T12:51:01.480",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039628,1724676661490,-500.0,0.00010997,2,"2024-08-26T12:51:01.490",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039629,1724676661499,-500.0,0.00010997,2,"2024-08-26T12:51:01.499",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039630,1724676661510,-581.7,0.00010997,2,"2024-08-26T12:51:01.510",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039631,1724676661519,-500.0,0.00010997,2,"2024-08-26T12:51:01.519",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039632,1724676661528,-500.0,0.00010997,2,"2024-08-26T12:51:01.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039633,1724676661537,-581.7,0.00010997,2,"2024-08-26T12:51:01.537",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039634,1724676661546,-500.0,0.00010997,2,"2024-08-26T12:51:01.546",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039635,1724676661556,-581.7,0.00010997,2,"2024-08-26T12:51:01.556",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039636,1724676661565,-500.0,0.00010997,2,"2024-08-26T12:51:01.565",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039637,1724676661575,-581.7,0.00010997,2,"2024-08-26T12:51:01.575",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039638,1724676661584,-500.0,0.00010997,2,"2024-08-26T12:51:01.584",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039639,1724676661594,-581.7,0.00010997,2,"2024-08-26T12:51:01.594",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039640,1724676661603,-500.0,0.00010997,2,"2024-08-26T12:51:01.603",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039641,1724676661613,-581.7,0.00010997,2,"2024-08-26T12:51:01.613",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039642,1724676661623,-500.0,0.00010997,2,"2024-08-26T12:51:01.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039643,1724676661633,-581.7,0.00010997,2,"2024-08-26T12:51:01.633",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039644,1724676661643,-500.0,0.00010997,2,"2024-08-26T12:51:01.643",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039645,1724676661653,-581.7,0.00010997,2,"2024-08-26T12:51:01.653",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039646,1724676661662,-581.7,0.00010997,2,"2024-08-26T12:51:01.662",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039647,1724676661672,-581.7,0.00010997,2,"2024-08-26T12:51:01.672",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039648,1724676661681,-590.45381725,0.00010997,2,"2024-08-26T12:51:01.681",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039649,1724676661845,-581.7,0.00010997,2,"2024-08-26T12:51:01.845",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039650,1724676661855,-581.7,0.00010997,2,"2024-08-26T12:51:01.855",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039651,1724676661865,-581.7,0.00010997,2,"2024-08-26T12:51:01.865",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039652,1724676661876,-500.0,0.00010997,2,"2024-08-26T12:51:01.876",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039653,1724676661889,-500.0,0.00010997,2,"2024-08-26T12:51:01.889",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039654,1724676661899,-500.0,0.00010997,2,"2024-08-26T12:51:01.899",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039655,1724676661910,-500.0,0.00010997,2,"2024-08-26T12:51:01.910",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039656,1724676661921,-500.0,0.00010997,2,"2024-08-26T12:51:01.921",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039657,1724676661930,-500.0,0.00010997,2,"2024-08-26T12:51:01.930",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039658,1724676661940,-500.0,0.00010997,2,"2024-08-26T12:51:01.940",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039659,1724676661950,-500.0,0.00010997,2,"2024-08-26T12:51:01.950",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039660,1724676661960,-500.0,0.00010997,2,"2024-08-26T12:51:01.960",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039661,1724676661974,-500.0,0.00010997,2,"2024-08-26T12:51:01.974",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039662,1724676661989,-500.0,0.00010997,2,"2024-08-26T12:51:01.989",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039663,1724676661998,-500.0,0.00010997,2,"2024-08-26T12:51:01.998",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039664,1724676662008,-500.0,0.00010997,2,"2024-08-26T12:51:02.008",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039665,1724676662017,-500.0,0.00010997,2,"2024-08-26T12:51:02.017",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039666,1724676662027,-500.0,0.00010997,2,"2024-08-26T12:51:02.027",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039667,1724676662037,-500.0,0.00010997,2,"2024-08-26T12:51:02.037",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039668,1724676662047,-500.0,0.00010997,2,"2024-08-26T12:51:02.047",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039669,1724676662056,-500.0,0.00010997,2,"2024-08-26T12:51:02.056",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039670,1724676662066,-500.0,0.00010997,2,"2024-08-26T12:51:02.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039671,1724676662076,-500.0,0.00010997,2,"2024-08-26T12:51:02.076",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039672,1724676662086,-500.0,0.00010997,2,"2024-08-26T12:51:02.086",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039673,1724676662095,-500.0,0.00010997,2,"2024-08-26T12:51:02.095",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039674,1724676662105,-500.0,0.00010997,2,"2024-08-26T12:51:02.105",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039675,1724676662114,-500.0,0.00010997,2,"2024-08-26T12:51:02.114",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039676,1724676662124,-500.0,0.00010997,2,"2024-08-26T12:51:02.124",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039677,1724676662133,-500.0,0.00010997,2,"2024-08-26T12:51:02.133",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039678,1724676662143,-807.68,0.00010997,2,"2024-08-26T12:51:02.143",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039679,1724676662152,-807.68,0.00010997,2,"2024-08-26T12:51:02.152",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039680,1724676662162,-807.68,0.00010997,2,"2024-08-26T12:51:02.162",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039681,1724676662171,-807.68,0.00010997,2,"2024-08-26T12:51:02.171",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039682,1724676662181,-807.68,0.00010997,2,"2024-08-26T12:51:02.181",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039683,1724676662190,-807.68,0.00010997,2,"2024-08-26T12:51:02.190",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039684,1724676662200,-807.68,0.00010997,2,"2024-08-26T12:51:02.200",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039685,1724676662209,-807.68,0.00010997,2,"2024-08-26T12:51:02.209",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039686,1724676662219,-151.0,0.00010997,2,"2024-08-26T12:51:02.219",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039687,1724676662229,-807.68,0.00010997,2,"2024-08-26T12:51:02.229",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039688,1724676662241,-500.0,0.00010997,2,"2024-08-26T12:51:02.241",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039689,1724676662250,-807.68,0.00010997,2,"2024-08-26T12:51:02.250",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039690,1724676662260,-529.24761736,0.00010997,2,"2024-08-26T12:51:02.260",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039691,1724676662270,-807.68,0.00010997,2,"2024-08-26T12:51:02.270",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039692,1724676662280,-807.68,0.00010997,2,"2024-08-26T12:51:02.280",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039693,1724676662289,-807.68,0.00010997,2,"2024-08-26T12:51:02.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039694,1724676662299,-500.0,0.00010997,2,"2024-08-26T12:51:02.299",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039695,1724676662309,-500.0,0.00010997,2,"2024-08-26T12:51:02.309",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039696,1724676662319,-500.0,0.00010997,2,"2024-08-26T12:51:02.319",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039697,1724676662328,-500.0,0.00010997,2,"2024-08-26T12:51:02.328",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039698,1724676662338,-500.0,0.00010997,2,"2024-08-26T12:51:02.338",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039699,1724676662347,-500.0,0.00010997,2,"2024-08-26T12:51:02.347",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039700,1724676662357,-500.0,0.00010997,2,"2024-08-26T12:51:02.357",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039701,1724676662366,-500.0,0.00010997,2,"2024-08-26T12:51:02.366",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039702,1724676662376,-500.0,0.00010997,2,"2024-08-26T12:51:02.376",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039703,1724676662385,-500.0,0.00010997,2,"2024-08-26T12:51:02.385",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039704,1724676662395,-93.79191791,0.00010997,2,"2024-08-26T12:51:02.395",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039705,1724676662423,-406.20808209,0.00010997,2,"2024-08-26T12:51:02.423",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039706,1724676662432,-500.0,0.00010997,2,"2024-08-26T12:51:02.432",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039707,1724676662442,-500.0,0.00010997,2,"2024-08-26T12:51:02.442",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039708,1724676662452,-500.0,0.00010997,2,"2024-08-26T12:51:02.452",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039709,1724676662462,-284.832181,0.00010997,2,"2024-08-26T12:51:02.462",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039710,1724676662472,-1664.75,0.00010997,2,"2024-08-26T12:51:02.472",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039711,1724676662483,-189.7372732,0.00010997,2,"2024-08-26T12:51:02.483",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039712,1724676662496,-481.61185414,0.00010997,2,"2024-08-26T12:51:02.496",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039713,1724676662507,-993.40087266,0.00010997,2,"2024-08-26T12:51:02.507",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039714,1724676662517,-422.04868795,0.00010997,2,"2024-08-26T12:51:02.517",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039715,1724676662528,-1242.70131205,0.00010997,2,"2024-08-26T12:51:02.528",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039716,1724676662538,-1664.75,0.00010997,2,"2024-08-26T12:51:02.538",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039717,1724676662548,-1664.75,0.00010997,2,"2024-08-26T12:51:02.548",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039718,1724676662557,-450.52060241,0.00010997,2,"2024-08-26T12:51:02.557",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039719,1724676662569,-618.3903605,0.00010997,2,"2024-08-26T12:51:02.569",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039720,1724676662580,-585.14483743,0.00010997,2,"2024-08-26T12:51:02.580",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039721,1724676662592,-10.69419966,0.00010997,2,"2024-08-26T12:51:02.592",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039722,1724676662601,-1664.75,0.00010997,2,"2024-08-26T12:51:02.601",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039723,1724676662610,-745.41641989,0.00010997,2,"2024-08-26T12:51:02.610",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039724,1724676662623,-432.00902886,0.00010997,2,"2024-08-26T12:51:02.623",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039725,1724676662635,-487.32455125,0.00010997,2,"2024-08-26T12:51:02.635",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039726,1724676662644,-1664.75,0.00010997,2,"2024-08-26T12:51:02.644",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039727,1724676662654,-1664.75,0.00010997,2,"2024-08-26T12:51:02.654",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039728,1724676662663,-500.0,0.00010997,2,"2024-08-26T12:51:02.663",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039729,1724676662673,-1664.75,0.00010997,2,"2024-08-26T12:51:02.673",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039730,1724676662682,-500.0,0.00010997,2,"2024-08-26T12:51:02.682",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039731,1724676662692,-1664.75,0.00010997,2,"2024-08-26T12:51:02.692",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039732,1724676662701,-500.0,0.00010997,2,"2024-08-26T12:51:02.701",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039733,1724676662711,-500.0,0.00010997,2,"2024-08-26T12:51:02.711",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039734,1724676662721,-1664.75,0.00010997,2,"2024-08-26T12:51:02.721",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039735,1724676662732,-503.92397973,0.00010997,2,"2024-08-26T12:51:02.732",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039736,1724676662741,-500.0,0.00010997,2,"2024-08-26T12:51:02.741",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039737,1724676662751,-485.74536975,0.00010997,2,"2024-08-26T12:51:02.751",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039738,1724676662760,-1229.68,0.00010997,2,"2024-08-26T12:51:02.760",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039739,1724676662769,-1229.68,0.00010997,2,"2024-08-26T12:51:02.769",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039740,1724676662779,-1229.68,0.00010997,2,"2024-08-26T12:51:02.779",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039741,1724676662789,-1199.57777183,0.00010997,2,"2024-08-26T12:51:02.789",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039742,1724676662803,-30.10222817,0.00010997,2,"2024-08-26T12:51:02.803",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039743,1724676662812,-843.64489598,0.00010997,2,"2024-08-26T12:51:02.812",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039744,1724676662829,-320.0730057,0.00010896,2,"2024-08-26T12:51:02.829",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039745,1724676662838,-173.63130609,0.00010997,2,"2024-08-26T12:51:02.838",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039746,1724676662850,-212.40379793,0.00010997,2,"2024-08-26T12:51:02.850",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039747,1724676662859,-100.23620207,0.00010997,2,"2024-08-26T12:51:02.859",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039748,1724676662870,-550.0,0.00010997,2,"2024-08-26T12:51:02.870",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039749,1724676662886,-579.44379793,0.00010997,2,"2024-08-26T12:51:02.886",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039750,1724676662895,-1229.68,0.00010997,2,"2024-08-26T12:51:02.895",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039751,1724676662905,-1229.68,0.00010997,2,"2024-08-26T12:51:02.905",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039752,1724676662914,-1229.68,0.00010997,2,"2024-08-26T12:51:02.914",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039753,1724676662925,-1229.68,0.00010997,2,"2024-08-26T12:51:02.925",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039754,1724676662934,-1229.68,0.00010997,2,"2024-08-26T12:51:02.934",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039755,1724676662944,-1229.68,0.00010997,2,"2024-08-26T12:51:02.944",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039756,1724676662955,-1229.68,0.00010997,2,"2024-08-26T12:51:02.955",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039757,1724676662965,-500.0,0.00010997,2,"2024-08-26T12:51:02.965",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039758,1724676662975,-465.72748396,0.00010997,2,"2024-08-26T12:51:02.975",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039759,1724676662991,-34.27251604,0.00010997,2,"2024-08-26T12:51:02.991",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039760,1724676663001,-365.72748396,0.00010997,2,"2024-08-26T12:51:03.001",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039761,1724676663012,-134.27251604,0.00010997,2,"2024-08-26T12:51:03.012",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039762,1724676663022,-500.0,0.00010997,2,"2024-08-26T12:51:03.022",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039763,1724676663032,-40.52177969,0.00010997,2,"2024-08-26T12:51:03.032",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039764,1724676663045,-459.47822031,0.00010997,2,"2024-08-26T12:51:03.045",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039765,1724676663054,-166.60289476,0.00010997,2,"2024-08-26T12:51:03.054",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039766,1724676663066,-294.27525239,0.00010997,2,"2024-08-26T12:51:03.066",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039767,1724676687700,3022.5,9.992e-05,2,"2024-08-26T12:51:27.700",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039768,1724676691126,430.4,9.992e-05,2,"2024-08-26T12:51:31.126",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039772,1724676714573,217.21,9.988e-05,2,"2024-08-26T12:51:54.573",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039773,1724676802484,250.0,9.959e-05,2,"2024-08-26T12:53:22.484",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039775,1724676926384,640.16,9.945e-05,2,"2024-08-26T12:55:26.384",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039777,1724676966920,239.9,9.931e-05,2,"2024-08-26T12:56:06.920",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039778,1724677002502,-615.0,0.00017778,120,"2024-08-26T12:56:42.502",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039779,1724677002530,-0.58,0.00017778,120,"2024-08-26T12:56:42.530",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039780,1724677002825,-149.92,0.00017778,120,"2024-08-26T12:56:42.825",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039781,1724677002855,-465.66,0.00017788,120,"2024-08-26T12:56:42.855",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039782,1724677003413,-100.71,0.00017788,120,"2024-08-26T12:56:43.413",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039783,1724677004111,-48.63,0.00017788,120,"2024-08-26T12:56:44.111",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039784,1724677004138,-150.5,0.00017788,120,"2024-08-26T12:56:44.138",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039785,1724677004192,-149.92,0.00017788,120,"2024-08-26T12:56:44.192",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039786,1724677004228,-465.66,0.00017788,120,"2024-08-26T12:56:44.228",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039787,1724677004317,-149.34,0.00017798,120,"2024-08-26T12:56:44.317",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039788,1724677004401,-48.63,0.00017798,120,"2024-08-26T12:56:44.401",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039789,1724677004487,-150.5,0.00017798,120,"2024-08-26T12:56:44.487",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039790,1724677004527,-74.61,0.00017798,120,"2024-08-26T12:56:44.527",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039791,1724677011247,1220.77,9.922e-05,2,"2024-08-26T12:56:51.247",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039792,1724677014935,450.11,8.219e-05,2,"2024-08-26T12:56:54.935",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039793,1724677037587,-377.5,0.00017778,120,"2024-08-26T12:57:17.587",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039794,1724677038238,-10.5,0.00017778,120,"2024-08-26T12:57:18.238",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039795,1724677038271,-52.53,0.00017788,120,"2024-08-26T12:57:18.271",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039796,1724677038581,-335.47,0.00017788,120,"2024-08-26T12:57:18.581",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039797,1724677038874,388.0,0.00017788,120,"2024-08-26T12:57:18.874",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039798,1724677038933,-150.5,0.00017798,120,"2024-08-26T12:57:18.933",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039799,1724677038943,-237.5,0.00017798,120,"2024-08-26T12:57:18.943",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039800,1724677039509,-99.55,0.00017798,120,"2024-08-26T12:57:19.509",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039801,1724677039552,388.0,0.00017778,120,"2024-08-26T12:57:19.552",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039802,1724677039680,-10.5,0.00017798,120,"2024-08-26T12:57:19.680",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039803,1724677039720,-40.45,0.00017798,120,"2024-08-26T12:57:19.720",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039804,1724677039729,-347.55,0.00017798,120,"2024-08-26T12:57:19.729",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039805,1724677039783,-40.45,0.00017798,120,"2024-08-26T12:57:19.783",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039806,1724677039793,-295.02,0.00017798,120,"2024-08-26T12:57:19.793",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039807,1724677039831,-92.98,0.00017798,120,"2024-08-26T12:57:19.831",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039808,1724677039840,-1.58,0.0001789,120,"2024-08-26T12:57:19.840",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039809,1724677039881,181.42,0.00017788,120,"2024-08-26T12:57:19.881",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039810,1724677040155,-150.5,0.00017788,120,"2024-08-26T12:57:20.155",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039811,1724677054756,-56.08,0.00017788,120,"2024-08-26T12:57:34.756",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039812,1724677054785,-263.42,0.00017788,120,"2024-08-26T12:57:34.785",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039813,1724677055072,-126.5,0.00017788,120,"2024-08-26T12:57:35.072",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039814,1724677055397,-56.08,0.00017798,120,"2024-08-26T12:57:35.397",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039815,1724677055435,-331.92,0.00017798,120,"2024-08-26T12:57:35.435",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039816,1724677055444,-58.0,0.0001789,120,"2024-08-26T12:57:35.444",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039817,1724677055932,-59.58,0.0001789,120,"2024-08-26T12:57:35.932",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039818,1724677056230,-130.89,0.0001789,120,"2024-08-26T12:57:36.230",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039819,1724677056257,-150.5,0.00017969,120,"2024-08-26T12:57:36.257",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039820,1724677056289,-52.22,0.00017979,120,"2024-08-26T12:57:36.289",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039821,1724677056351,-98.28,0.00017979,120,"2024-08-26T12:57:36.351",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039822,1724677056361,-28.22,0.00017989,120,"2024-08-26T12:57:36.361",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039823,1724677056398,-122.28,0.00017989,120,"2024-08-26T12:57:36.398",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039824,1724677079646,-210.0,0.0001878,120,"2024-08-26T12:57:59.646",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039825,1724677146990,164.76,9.908e-05,2,"2024-08-26T12:59:06.990",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039826,1724677274292,655.68,9.912e-05,2,"2024-08-26T13:01:14.292",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039827,1724677330295,250.0,9.913e-05,2,"2024-08-26T13:02:10.295",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039828,1724677439075,3316.82,9.88e-05,2,"2024-08-26T13:03:59.075",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039830,1724677483683,208.08,9.871e-05,2,"2024-08-26T13:04:43.683",0.00028470000000000004,10.26,0.9944003597807478,1911495232.1949477]
[336039832,1724677520999,451.21,8.219e-05,2,"2024-08-26T13:05:20.999",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039833,1724677546010,171.08,9.915e-05,2,"2024-08-26T13:05:46.010",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039834,1724677552533,12830.88348594,9.999e-05,2,"2024-08-26T13:05:52.533",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039835,1724677587153,805.16,9.925e-05,2,"2024-08-26T13:06:27.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039837,1724677642149,332.53,9.901e-05,2,"2024-08-26T13:07:22.149",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039838,1724677650076,304.92,9.872e-05,2,"2024-08-26T13:07:30.076",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039858,1724677656795,1852.42,9.873e-05,2,"2024-08-26T13:07:36.795",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039868,1724677778692,475.45,9.857e-05,2,"2024-08-26T13:09:38.692",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039903,1724677832059,-189.64036588,0.00010026,2,"2024-08-26T13:10:32.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039904,1724677832069,-400.0,0.000101,3,"2024-08-26T13:10:32.069",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039905,1724677832079,-219.80793522,0.000101,2,"2024-08-26T13:10:32.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039906,1724677832088,-30.42720442,0.000102,3,"2024-08-26T13:10:32.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039907,1724677832206,-869.57279558,0.000102,3,"2024-08-26T13:10:32.206",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039908,1724677832216,-1230.42720442,0.000103,3,"2024-08-26T13:10:32.216",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039909,1724677832227,-169.57279558,0.000103,3,"2024-08-26T13:10:32.227",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039910,1724677832237,-230.42720442,0.000104,3,"2024-08-26T13:10:32.237",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039911,1724677832250,-1669.57279558,0.000104,3,"2024-08-26T13:10:32.250",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039912,1724677832260,-451.21,0.00010471,2,"2024-08-26T13:10:32.260",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039913,1724677832269,-1517.13067163,0.000105,3,"2024-08-26T13:10:32.269",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039919,1724677838004,-648.49009307,0.000105,3,"2024-08-26T13:10:38.004",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039920,1724677838115,-234.3792353,0.000105,3,"2024-08-26T13:10:38.115",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039921,1724677838124,-300.0,0.00010565,2,"2024-08-26T13:10:38.124",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039922,1724677838133,-300.0,0.00010565,2,"2024-08-26T13:10:38.133",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039923,1724677838143,-164.14457792,0.00010566,2,"2024-08-26T13:10:38.143",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336039924,1724677838228,-2000.93198999,0.00010566,2,"2024-08-26T13:10:38.228",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040017,1724677840138,-400.0,0.000106,3,"2024-08-26T13:10:40.138",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040019,1724677840148,-1354.2,0.000106,2,"2024-08-26T13:10:40.148",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040021,1724677840158,-3098.2828,0.00010632,2,"2024-08-26T13:10:40.158",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040024,1724677840168,-15502.33486992,0.00010699,2,"2024-08-26T13:10:40.168",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040026,1724677840178,-499.99,0.000107,2,"2024-08-26T13:10:40.178",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040028,1724677840188,-400.0,0.000107,3,"2024-08-26T13:10:40.188",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040030,1724677840198,-520.36219453,0.00010713,2,"2024-08-26T13:10:40.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040032,1724677840208,-150.0,0.00010732,2,"2024-08-26T13:10:40.208",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040034,1724677840218,-150.0,0.00010745,2,"2024-08-26T13:10:40.218",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040036,1724677840227,-1500.0,0.00010779,2,"2024-08-26T13:10:40.227",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040038,1724677840237,-150.0,0.00010792,2,"2024-08-26T13:10:40.237",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040040,1724677840247,-400.0,0.000108,3,"2024-08-26T13:10:40.247",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040042,1724677840257,-150.0,0.00010825,2,"2024-08-26T13:10:40.257",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040044,1724677840266,-203.13728804,0.00010861,2,"2024-08-26T13:10:40.266",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040046,1724677840276,-565.61778372,0.00010862,2,"2024-08-26T13:10:40.276",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040048,1724677840291,-155.0,0.00010862,2,"2024-08-26T13:10:40.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040049,1724677840300,-155.0,0.00010862,2,"2024-08-26T13:10:40.300",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040051,1724677840310,-155.0,0.00010862,2,"2024-08-26T13:10:40.310",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040053,1724677840319,-1500.0,0.00010877,2,"2024-08-26T13:10:40.319",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040055,1724677840330,-782.83094332,0.00010885,2,"2024-08-26T13:10:40.330",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040057,1724677840339,-330.72471455,0.00010888,2,"2024-08-26T13:10:40.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040059,1724677840348,-206.09877365,0.00010888,2,"2024-08-26T13:10:40.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040061,1724677840359,-150.0,0.00010888,2,"2024-08-26T13:10:40.359",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040063,1724677840371,-2583.33333,0.0001089,2,"2024-08-26T13:10:40.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040065,1724677840381,-213.6438,0.00010894,2,"2024-08-26T13:10:40.381",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040067,1724677840390,-352.80811419,0.00010895,2,"2024-08-26T13:10:40.390",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040069,1724677840399,-3638.59,0.00010895,2,"2024-08-26T13:10:40.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040071,1724677840409,-1000.0,0.00010895,2,"2024-08-26T13:10:40.409",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040073,1724677840418,-15677.053,0.00010895,2,"2024-08-26T13:10:40.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040075,1724677840427,-1118.4846,0.00010895,2,"2024-08-26T13:10:40.427",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040077,1724677840436,-387.0511,0.00010896,2,"2024-08-26T13:10:40.436",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040078,1724677840445,-578.0781,0.00010896,2,"2024-08-26T13:10:40.445",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040080,1724677840455,-1263.138,0.00010896,2,"2024-08-26T13:10:40.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040082,1724677840464,-8897.3699,0.00010896,2,"2024-08-26T13:10:40.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040084,1724677840475,-166.39250322,0.00010896,2,"2024-08-26T13:10:40.475",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040086,1724677840486,-352.80811417,0.00010897,2,"2024-08-26T13:10:40.486",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040088,1724677840496,-352.80811417,0.00010898,2,"2024-08-26T13:10:40.496",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040090,1724677840506,-289.0,0.000109,2,"2024-08-26T13:10:40.506",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040092,1724677840515,-5850.0,0.000109,2,"2024-08-26T13:10:40.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040094,1724677840524,-3729.0,0.000109,2,"2024-08-26T13:10:40.524",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040096,1724677840534,-13454.0,0.000109,2,"2024-08-26T13:10:40.534",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040098,1724677840543,-1675.0,0.000109,2,"2024-08-26T13:10:40.543",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040100,1724677840552,-1203.0,0.000109,2,"2024-08-26T13:10:40.552",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040102,1724677840561,-400.0,0.000109,3,"2024-08-26T13:10:40.561",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040104,1724677840571,-12465.6194662,0.000109,3,"2024-08-26T13:10:40.571",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040106,1724677840580,-352.80811417,0.000109,2,"2024-08-26T13:10:40.580",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040108,1724677840589,-150.0,0.00010903,2,"2024-08-26T13:10:40.589",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040110,1724677840598,-500.0,0.00010909,2,"2024-08-26T13:10:40.598",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040112,1724677840607,-150.0,0.00010945,2,"2024-08-26T13:10:40.607",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040114,1724677840617,-1500.0,0.00010947,2,"2024-08-26T13:10:40.617",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040116,1724677840626,-162.945739,0.00010958,2,"2024-08-26T13:10:40.626",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040118,1724677840635,-171.228464,0.00010958,2,"2024-08-26T13:10:40.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040120,1724677840644,-183.929071,0.00010958,2,"2024-08-26T13:10:40.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040122,1724677840653,-150.18,0.00010959,2,"2024-08-26T13:10:40.653",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040124,1724677840663,-154.39,0.00010959,2,"2024-08-26T13:10:40.663",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040126,1724677840672,-250.0,0.00010959,2,"2024-08-26T13:10:40.672",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040128,1724677840682,-229.36,0.00010959,2,"2024-08-26T13:10:40.682",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040130,1724677840691,-191.13,0.00010959,2,"2024-08-26T13:10:40.691",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040132,1724677840701,-159.28,0.00010959,2,"2024-08-26T13:10:40.701",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040134,1724677840710,-796.4,0.00010959,2,"2024-08-26T13:10:40.710",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040136,1724677840719,-2463.0,0.00010986,2,"2024-08-26T13:10:40.719",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040137,1724677840729,-348.4469641,0.00010992,2,"2024-08-26T13:10:40.729",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040139,1724677840739,-160.05579524,0.00010992,2,"2024-08-26T13:10:40.739",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040162,1724677840941,-500.0,0.00010993,2,"2024-08-26T13:10:40.941",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040164,1724677840952,-949.97294688,0.00010993,2,"2024-08-26T13:10:40.952",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040166,1724677840962,-288.73719006,0.00010993,2,"2024-08-26T13:10:40.962",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040168,1724677840972,-500.0,0.00010994,2,"2024-08-26T13:10:40.972",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040170,1724677840984,-3067.07834159,0.00010994,2,"2024-08-26T13:10:40.984",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040172,1724677840993,-500.0,0.00010994,2,"2024-08-26T13:10:40.993",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040174,1724677841002,-500.0,0.00010994,2,"2024-08-26T13:10:41.002",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040176,1724677841011,-2777.44,0.00010994,2,"2024-08-26T13:10:41.011",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040178,1724677841020,-1879.01,0.00010994,2,"2024-08-26T13:10:41.020",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040180,1724677841030,-793.87,0.00010994,2,"2024-08-26T13:10:41.030",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040182,1724677841040,-1749.45,0.00010994,2,"2024-08-26T13:10:41.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040184,1724677841049,-1749.45,0.00010994,2,"2024-08-26T13:10:41.049",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040186,1724677841059,-1290.25,0.00010994,2,"2024-08-26T13:10:41.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040188,1724677841069,-637.17,0.00010994,2,"2024-08-26T13:10:41.069",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040190,1724677841079,-500.0,0.00010994,2,"2024-08-26T13:10:41.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040192,1724677841088,-500.0,0.00010994,2,"2024-08-26T13:10:41.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040194,1724677841098,-500.0,0.00010994,2,"2024-08-26T13:10:41.098",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040196,1724677841107,-555.891425,0.00010994,2,"2024-08-26T13:10:41.107",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040198,1724677841116,-2669.8,0.00010994,2,"2024-08-26T13:10:41.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040200,1724677841126,-500.0,0.00010994,2,"2024-08-26T13:10:41.126",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040202,1724677841135,-500.0,0.00010994,2,"2024-08-26T13:10:41.135",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040204,1724677841146,-500.0,0.00010994,2,"2024-08-26T13:10:41.146",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040206,1724677841156,-500.0,0.00010994,2,"2024-08-26T13:10:41.156",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040208,1724677841166,-2173.23,0.00010994,2,"2024-08-26T13:10:41.166",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040210,1724677841175,-1563.44,0.00010994,2,"2024-08-26T13:10:41.175",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040212,1724677841185,-1563.44,0.00010994,2,"2024-08-26T13:10:41.185",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040214,1724677841198,-500.0,0.00010994,2,"2024-08-26T13:10:41.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040216,1724677841207,-341.93859272,0.00010994,2,"2024-08-26T13:10:41.207",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040218,1724677841217,-1986.91,0.00010994,2,"2024-08-26T13:10:41.217",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040220,1724677841228,-825.95,0.00010994,2,"2024-08-26T13:10:41.228",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040222,1724677841238,-825.95,0.00010994,2,"2024-08-26T13:10:41.238",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040224,1724677841247,-500.0,0.00010994,2,"2024-08-26T13:10:41.247",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040226,1724677841257,-500.0,0.00010994,2,"2024-08-26T13:10:41.257",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040228,1724677841266,-1122.97,0.00010994,2,"2024-08-26T13:10:41.266",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040230,1724677841275,-1122.97,0.00010994,2,"2024-08-26T13:10:41.275",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040232,1724677841290,-500.0,0.00010994,2,"2024-08-26T13:10:41.290",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040234,1724677841299,-500.0,0.00010994,2,"2024-08-26T13:10:41.299",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040236,1724677841308,-500.0,0.00010994,2,"2024-08-26T13:10:41.308",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040238,1724677841318,-500.0,0.00010994,2,"2024-08-26T13:10:41.318",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040240,1724677841330,-521.83,0.00010994,2,"2024-08-26T13:10:41.330",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040242,1724677841339,-521.83,0.00010994,2,"2024-08-26T13:10:41.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040244,1724677841348,-1568.19,0.00010994,2,"2024-08-26T13:10:41.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040246,1724677841358,-1568.19,0.00010994,2,"2024-08-26T13:10:41.358",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040248,1724677841369,-1554.68,0.00010994,2,"2024-08-26T13:10:41.369",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040250,1724677841379,-1554.68,0.00010994,2,"2024-08-26T13:10:41.379",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040252,1724677841388,-651.74,0.00010994,2,"2024-08-26T13:10:41.388",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040254,1724677841397,-651.74,0.00010994,2,"2024-08-26T13:10:41.397",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040256,1724677841406,-500.0,0.00010994,2,"2024-08-26T13:10:41.406",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040258,1724677841415,-500.0,0.00010994,2,"2024-08-26T13:10:41.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040260,1724677841424,-500.0,0.00010994,2,"2024-08-26T13:10:41.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040262,1724677841432,-500.0,0.00010994,2,"2024-08-26T13:10:41.432",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040264,1724677841441,-549.46,0.00010994,2,"2024-08-26T13:10:41.441",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040266,1724677841451,-549.46,0.00010994,2,"2024-08-26T13:10:41.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040268,1724677841460,-673.45,0.00010994,2,"2024-08-26T13:10:41.460",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040270,1724677841469,-500.0,0.00010994,2,"2024-08-26T13:10:41.469",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040272,1724677841483,-500.0,0.00010994,2,"2024-08-26T13:10:41.483",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040273,1724677841492,-760.09,0.00010994,2,"2024-08-26T13:10:41.492",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040275,1724677841501,-760.09,0.00010994,2,"2024-08-26T13:10:41.501",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040277,1724677841511,-500.0,0.00010994,2,"2024-08-26T13:10:41.511",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040279,1724677841519,-500.0,0.00010994,2,"2024-08-26T13:10:41.519",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040281,1724677841528,-816.84,0.00010994,2,"2024-08-26T13:10:41.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040283,1724677841538,-500.0,0.00010994,2,"2024-08-26T13:10:41.538",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040285,1724677841547,-500.0,0.00010994,2,"2024-08-26T13:10:41.547",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040287,1724677841556,-500.0,0.00010994,2,"2024-08-26T13:10:41.556",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040289,1724677841567,-500.0,0.00010994,2,"2024-08-26T13:10:41.567",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040291,1724677841576,-500.0,0.00010994,2,"2024-08-26T13:10:41.576",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040293,1724677841586,-500.0,0.00010994,2,"2024-08-26T13:10:41.586",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040295,1724677841595,-500.0,0.00010994,2,"2024-08-26T13:10:41.595",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040297,1724677841603,-500.0,0.00010994,2,"2024-08-26T13:10:41.603",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040299,1724677841612,-500.0,0.00010994,2,"2024-08-26T13:10:41.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040301,1724677841622,-500.0,0.00010994,2,"2024-08-26T13:10:41.622",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040303,1724677841631,-983.21,0.00010994,2,"2024-08-26T13:10:41.631",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040305,1724677841641,-983.21,0.00010994,2,"2024-08-26T13:10:41.641",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040307,1724677841650,-500.0,0.00010994,2,"2024-08-26T13:10:41.650",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040309,1724677841659,-500.0,0.00010994,2,"2024-08-26T13:10:41.659",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040311,1724677841668,-500.0,0.00010994,2,"2024-08-26T13:10:41.668",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040313,1724677841677,-500.0,0.00010994,2,"2024-08-26T13:10:41.677",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040315,1724677841686,-500.0,0.00010994,2,"2024-08-26T13:10:41.686",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040317,1724677841695,-500.0,0.00010994,2,"2024-08-26T13:10:41.695",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040319,1724677841704,-515.21,0.00010994,2,"2024-08-26T13:10:41.704",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040321,1724677841713,-615.65,0.00010994,2,"2024-08-26T13:10:41.713",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040323,1724677841722,-685.44,0.00010994,2,"2024-08-26T13:10:41.722",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040325,1724677841734,-500.0,0.00010994,2,"2024-08-26T13:10:41.734",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040327,1724677841743,-500.0,0.00010994,2,"2024-08-26T13:10:41.743",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040329,1724677841752,-500.0,0.00010994,2,"2024-08-26T13:10:41.752",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040331,1724677841761,-500.0,0.00010994,2,"2024-08-26T13:10:41.761",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040333,1724677841771,-500.0,0.00010994,2,"2024-08-26T13:10:41.771",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040335,1724677841780,-500.0,0.00010994,2,"2024-08-26T13:10:41.780",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040337,1724677841789,-505.19655861,0.00010994,2,"2024-08-26T13:10:41.789",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040339,1724677841798,-500.0,0.00010994,2,"2024-08-26T13:10:41.798",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040340,1724677841807,-500.0,0.00010994,2,"2024-08-26T13:10:41.807",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040342,1724677841816,-500.0,0.00010994,2,"2024-08-26T13:10:41.816",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040344,1724677841826,-500.0,0.00010994,2,"2024-08-26T13:10:41.826",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040346,1724677841835,-500.0,0.00010994,2,"2024-08-26T13:10:41.835",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040348,1724677841844,-500.0,0.00010994,2,"2024-08-26T13:10:41.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040350,1724677841854,-500.0,0.00010994,2,"2024-08-26T13:10:41.854",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040352,1724677841864,-500.0,0.00010994,2,"2024-08-26T13:10:41.864",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040355,1724677841874,-500.0,0.00010994,2,"2024-08-26T13:10:41.874",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040357,1724677841883,-500.0,0.00010994,2,"2024-08-26T13:10:41.883",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040359,1724677841892,-500.0,0.00010994,2,"2024-08-26T13:10:41.892",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040361,1724677841902,-500.0,0.00010994,2,"2024-08-26T13:10:41.902",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040363,1724677841911,-500.0,0.00010994,2,"2024-08-26T13:10:41.911",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040364,1724677841920,-500.0,0.00010994,2,"2024-08-26T13:10:41.920",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040366,1724677841930,-500.0,0.00010994,2,"2024-08-26T13:10:41.930",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040369,1724677841940,-500.0,0.00010994,2,"2024-08-26T13:10:41.940",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040371,1724677841949,-714.48,0.00010994,2,"2024-08-26T13:10:41.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040372,1724677841958,-714.48,0.00010994,2,"2024-08-26T13:10:41.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040374,1724677841967,-371.72876583,0.00010994,2,"2024-08-26T13:10:41.967",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040376,1724677841978,-1427.17,0.00010994,2,"2024-08-26T13:10:41.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040379,1724677841989,-500.0,0.00010994,2,"2024-08-26T13:10:41.989",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040381,1724677842000,-500.0,0.00010994,2,"2024-08-26T13:10:42.000",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040383,1724677842009,-500.0,0.00010994,2,"2024-08-26T13:10:42.009",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040385,1724677842019,-500.0,0.00010994,2,"2024-08-26T13:10:42.019",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040387,1724677842028,-500.0,0.00010994,2,"2024-08-26T13:10:42.028",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040389,1724677842037,-500.0,0.00010994,2,"2024-08-26T13:10:42.037",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040391,1724677842047,-500.0,0.00010994,2,"2024-08-26T13:10:42.047",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040393,1724677842056,-500.0,0.00010994,2,"2024-08-26T13:10:42.056",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040395,1724677842067,-500.0,0.00010994,2,"2024-08-26T13:10:42.067",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040397,1724677842076,-357.18502833,0.00010994,2,"2024-08-26T13:10:42.076",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040399,1724677842086,-500.0,0.00010994,2,"2024-08-26T13:10:42.086",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040401,1724677842096,-500.0,0.00010994,2,"2024-08-26T13:10:42.096",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040403,1724677842105,-729.87,0.00010994,2,"2024-08-26T13:10:42.105",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040405,1724677842116,-729.87,0.00010994,2,"2024-08-26T13:10:42.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040407,1724677842126,-500.0,0.00010994,2,"2024-08-26T13:10:42.126",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040409,1724677842135,-500.0,0.00010994,2,"2024-08-26T13:10:42.135",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040411,1724677842145,-500.0,0.00010994,2,"2024-08-26T13:10:42.145",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040413,1724677842155,-500.0,0.00010994,2,"2024-08-26T13:10:42.155",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040415,1724677842165,-500.0,0.00010994,2,"2024-08-26T13:10:42.165",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040417,1724677842174,-614.01,0.00010994,2,"2024-08-26T13:10:42.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040419,1724677842183,-2198.92,0.00010994,2,"2024-08-26T13:10:42.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040421,1724677842193,-2198.92,0.00010994,2,"2024-08-26T13:10:42.193",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040423,1724677842202,-633.39,0.00010994,2,"2024-08-26T13:10:42.202",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040425,1724677842211,-633.39,0.00010994,2,"2024-08-26T13:10:42.211",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040427,1724677842220,-500.0,0.00010994,2,"2024-08-26T13:10:42.220",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040429,1724677842231,-512.37,0.00010994,2,"2024-08-26T13:10:42.231",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040431,1724677842241,-512.37,0.00010994,2,"2024-08-26T13:10:42.241",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040433,1724677842250,-500.0,0.00010994,2,"2024-08-26T13:10:42.250",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040435,1724677842259,-500.0,0.00010994,2,"2024-08-26T13:10:42.259",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040437,1724677842268,-500.0,0.00010994,2,"2024-08-26T13:10:42.268",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040439,1724677842277,-500.0,0.00010994,2,"2024-08-26T13:10:42.277",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040441,1724677842291,-500.0,0.00010994,2,"2024-08-26T13:10:42.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040443,1724677842300,-500.0,0.00010994,2,"2024-08-26T13:10:42.300",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040445,1724677842309,-500.0,0.00010994,2,"2024-08-26T13:10:42.309",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040447,1724677842319,-500.0,0.00010994,2,"2024-08-26T13:10:42.319",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040449,1724677842329,-500.0,0.00010994,2,"2024-08-26T13:10:42.329",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040451,1724677842338,-500.0,0.00010994,2,"2024-08-26T13:10:42.338",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040453,1724677842347,-500.0,0.00010994,2,"2024-08-26T13:10:42.347",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040455,1724677842356,-500.0,0.00010994,2,"2024-08-26T13:10:42.356",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040457,1724677842368,-500.0,0.00010994,2,"2024-08-26T13:10:42.368",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040459,1724677842378,-500.0,0.00010994,2,"2024-08-26T13:10:42.378",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040461,1724677842387,-500.0,0.00010994,2,"2024-08-26T13:10:42.387",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040463,1724677842397,-516.68,0.00010994,2,"2024-08-26T13:10:42.397",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040465,1724677842406,-500.0,0.00010994,2,"2024-08-26T13:10:42.406",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040467,1724677842415,-500.0,0.00010994,2,"2024-08-26T13:10:42.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040469,1724677842425,-500.0,0.00010994,2,"2024-08-26T13:10:42.425",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040471,1724677842434,-500.0,0.00010994,2,"2024-08-26T13:10:42.434",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040473,1724677842443,-500.0,0.00010994,2,"2024-08-26T13:10:42.443",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040475,1724677842451,-500.0,0.00010994,2,"2024-08-26T13:10:42.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040477,1724677842461,-500.0,0.00010994,2,"2024-08-26T13:10:42.461",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040479,1724677842470,-500.0,0.00010994,2,"2024-08-26T13:10:42.470",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040481,1724677842481,-1452.85,0.00010994,2,"2024-08-26T13:10:42.481",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040483,1724677842490,-500.0,0.00010994,2,"2024-08-26T13:10:42.490",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040485,1724677842500,-500.0,0.00010994,2,"2024-08-26T13:10:42.500",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040487,1724677842509,-1757.78,0.00010994,2,"2024-08-26T13:10:42.509",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040489,1724677842518,-1757.78,0.00010994,2,"2024-08-26T13:10:42.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040491,1724677842527,-500.0,0.00010994,2,"2024-08-26T13:10:42.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040493,1724677842536,-500.0,0.00010994,2,"2024-08-26T13:10:42.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040495,1724677842546,-500.0,0.00010994,2,"2024-08-26T13:10:42.546",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040497,1724677842555,-500.0,0.00010994,2,"2024-08-26T13:10:42.555",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040498,1724677842565,-500.0,0.00010994,2,"2024-08-26T13:10:42.565",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040500,1724677842575,-205.47256834,0.00010994,2,"2024-08-26T13:10:42.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040502,1724677842584,-500.0,0.00010994,2,"2024-08-26T13:10:42.584",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040504,1724677842593,-500.0,0.00010994,2,"2024-08-26T13:10:42.593",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040506,1724677842602,-584.01,0.00010994,2,"2024-08-26T13:10:42.602",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040508,1724677842612,-584.01,0.00010994,2,"2024-08-26T13:10:42.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040510,1724677842622,-500.0,0.00010994,2,"2024-08-26T13:10:42.622",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040512,1724677842632,-500.0,0.00010994,2,"2024-08-26T13:10:42.632",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040513,1724677842642,-500.0,0.00010994,2,"2024-08-26T13:10:42.642",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040515,1724677842651,-500.0,0.00010994,2,"2024-08-26T13:10:42.651",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040517,1724677842660,-500.0,0.00010994,2,"2024-08-26T13:10:42.660",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040519,1724677842670,-500.0,0.00010994,2,"2024-08-26T13:10:42.670",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040521,1724677842679,-500.0,0.00010994,2,"2024-08-26T13:10:42.679",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040523,1724677842689,-712.27,0.00010994,2,"2024-08-26T13:10:42.689",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040525,1724677842698,-500.0,0.00010994,2,"2024-08-26T13:10:42.698",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040527,1724677842708,-712.27,0.00010994,2,"2024-08-26T13:10:42.708",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040529,1724677842718,-500.0,0.00010994,2,"2024-08-26T13:10:42.718",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040531,1724677842728,-500.0,0.00010994,2,"2024-08-26T13:10:42.728",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040533,1724677842738,-1577.65,0.00010994,2,"2024-08-26T13:10:42.738",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040536,1724677842747,-500.0,0.00010994,2,"2024-08-26T13:10:42.747",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040539,1724677842756,-500.0,0.00010994,2,"2024-08-26T13:10:42.756",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040542,1724677842765,-500.0,0.00010994,2,"2024-08-26T13:10:42.765",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040545,1724677842774,-500.0,0.00010994,2,"2024-08-26T13:10:42.774",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040548,1724677842784,-500.0,0.00010994,2,"2024-08-26T13:10:42.784",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040551,1724677842793,-500.0,0.00010994,2,"2024-08-26T13:10:42.793",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040554,1724677842803,-500.0,0.00010994,2,"2024-08-26T13:10:42.803",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040556,1724677842812,-2760.87,0.00010994,2,"2024-08-26T13:10:42.812",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040558,1724677842821,-500.0,0.00010994,2,"2024-08-26T13:10:42.821",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040560,1724677842831,-500.0,0.00010994,2,"2024-08-26T13:10:42.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040563,1724677842840,-500.0,0.00010994,2,"2024-08-26T13:10:42.840",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040565,1724677842850,-500.0,0.00010994,2,"2024-08-26T13:10:42.850",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040568,1724677842859,-500.0,0.00010994,2,"2024-08-26T13:10:42.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040570,1724677842868,-500.0,0.00010994,2,"2024-08-26T13:10:42.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040573,1724677842877,-500.0,0.00010994,2,"2024-08-26T13:10:42.877",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040576,1724677842887,-500.0,0.00010994,2,"2024-08-26T13:10:42.887",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040579,1724677842896,-500.0,0.00010994,2,"2024-08-26T13:10:42.896",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040581,1724677842905,-500.0,0.00010994,2,"2024-08-26T13:10:42.905",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040584,1724677842915,-500.0,0.00010994,2,"2024-08-26T13:10:42.915",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040587,1724677842925,-184.19628176,0.00010994,2,"2024-08-26T13:10:42.925",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040589,1724677842934,-3334.96,0.00010994,2,"2024-08-26T13:10:42.934",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040591,1724677842943,-500.0,0.00010994,2,"2024-08-26T13:10:42.943",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040593,1724677842952,-500.0,0.00010994,2,"2024-08-26T13:10:42.952",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040596,1724677842961,-500.0,0.00010994,2,"2024-08-26T13:10:42.961",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040598,1724677842971,-500.0,0.00010994,2,"2024-08-26T13:10:42.971",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040600,1724677842981,-500.0,0.00010994,2,"2024-08-26T13:10:42.981",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040602,1724677842991,-500.0,0.00010994,2,"2024-08-26T13:10:42.991",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040604,1724677843001,-500.0,0.00010994,2,"2024-08-26T13:10:43.001",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040606,1724677843011,-500.0,0.00010994,2,"2024-08-26T13:10:43.011",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040608,1724677843020,-869.04,0.00010994,2,"2024-08-26T13:10:43.020",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040611,1724677843030,-869.04,0.00010994,2,"2024-08-26T13:10:43.030",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040613,1724677843040,-500.0,0.00010994,2,"2024-08-26T13:10:43.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040615,1724677843050,-500.0,0.00010994,2,"2024-08-26T13:10:43.050",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040617,1724677843059,-500.0,0.00010994,2,"2024-08-26T13:10:43.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040618,1724677843069,-500.0,0.00010994,2,"2024-08-26T13:10:43.069",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040619,1724677843079,-381.1399008,0.00010994,2,"2024-08-26T13:10:43.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040620,1724677843090,-500.0,0.00010994,2,"2024-08-26T13:10:43.090",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040621,1724677843101,-280.3307151,0.00010994,2,"2024-08-26T13:10:43.101",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040622,1724677843125,-219.6692849,0.00010994,2,"2024-08-26T13:10:43.125",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040623,1724677843134,-500.0,0.00010994,2,"2024-08-26T13:10:43.134",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040624,1724677843144,-363.24,0.00010994,2,"2024-08-26T13:10:43.144",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040625,1724677843154,-500.0,0.00010994,2,"2024-08-26T13:10:43.154",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040626,1724677843163,-500.0,0.00010994,2,"2024-08-26T13:10:43.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040627,1724677843173,-500.0,0.00010994,2,"2024-08-26T13:10:43.173",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040628,1724677843182,-434.43922118,0.00010994,2,"2024-08-26T13:10:43.182",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040629,1724677843192,-518.71432385,0.00010994,2,"2024-08-26T13:10:43.192",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040630,1724677843203,-124.81567615,0.00010994,2,"2024-08-26T13:10:43.203",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040631,1724677843213,-500.0,0.00010994,2,"2024-08-26T13:10:43.213",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040632,1724677843223,-500.0,0.00010994,2,"2024-08-26T13:10:43.223",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040633,1724677843236,-500.0,0.00010994,2,"2024-08-26T13:10:43.236",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040634,1724677843246,-167.448067,0.00010994,2,"2024-08-26T13:10:43.246",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040635,1724677843259,-332.551933,0.00010994,2,"2024-08-26T13:10:43.259",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040636,1724677843268,-500.0,0.00010994,2,"2024-08-26T13:10:43.268",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040637,1724677843278,-500.0,0.00010994,2,"2024-08-26T13:10:43.278",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040638,1724677843291,-37.82540586,0.00010994,2,"2024-08-26T13:10:43.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040639,1724677843303,-462.17459414,0.00010994,2,"2024-08-26T13:10:43.303",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040640,1724677843313,-37.82540586,0.00010994,2,"2024-08-26T13:10:43.313",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040642,1724677843326,-462.17459414,0.00010994,2,"2024-08-26T13:10:43.326",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040644,1724677843335,-219.25903329,0.00010994,2,"2024-08-26T13:10:43.335",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040647,1724677843347,-280.74096671,0.00010994,2,"2024-08-26T13:10:43.347",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040649,1724677843356,-500.0,0.00010994,2,"2024-08-26T13:10:43.356",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040650,1724677843368,-500.0,0.00010994,2,"2024-08-26T13:10:43.368",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040652,1724677843377,-500.0,0.00010994,2,"2024-08-26T13:10:43.377",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040654,1724677843386,-500.0,0.00010994,2,"2024-08-26T13:10:43.386",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040657,1724677843396,-500.0,0.00010994,2,"2024-08-26T13:10:43.396",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040659,1724677843405,-500.0,0.00010994,2,"2024-08-26T13:10:43.405",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040661,1724677843415,-500.0,0.00010994,2,"2024-08-26T13:10:43.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040663,1724677843424,-500.0,0.00010994,2,"2024-08-26T13:10:43.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040665,1724677843433,-500.0,0.00010994,2,"2024-08-26T13:10:43.433",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040666,1724677843443,-500.0,0.00010994,2,"2024-08-26T13:10:43.443",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040668,1724677843452,-547.56,0.00010994,2,"2024-08-26T13:10:43.452",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040670,1724677843462,-500.0,0.00010994,2,"2024-08-26T13:10:43.462",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040673,1724677843471,-684.56,0.00010994,2,"2024-08-26T13:10:43.471",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040675,1724677843484,-547.56,0.00010994,2,"2024-08-26T13:10:43.484",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040676,1724677843494,-500.0,0.00010994,2,"2024-08-26T13:10:43.494",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040678,1724677843503,-168.32767877,0.00010994,2,"2024-08-26T13:10:43.503",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040681,1724677843515,-516.23232123,0.00010994,2,"2024-08-26T13:10:43.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040683,1724677843525,-500.0,0.00010994,2,"2024-08-26T13:10:43.525",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040685,1724677843534,-500.0,0.00010994,2,"2024-08-26T13:10:43.534",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040687,1724677843544,-523.15,0.00010994,2,"2024-08-26T13:10:43.544",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040689,1724677843553,-500.0,0.00010994,2,"2024-08-26T13:10:43.553",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040691,1724677843563,-500.0,0.00010994,2,"2024-08-26T13:10:43.563",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040693,1724677843572,-500.0,0.00010994,2,"2024-08-26T13:10:43.572",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040695,1724677843582,-500.0,0.00010994,2,"2024-08-26T13:10:43.582",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040697,1724677843592,-350.20339521,0.00010994,2,"2024-08-26T13:10:43.592",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040699,1724677843602,-500.0,0.00010994,2,"2024-08-26T13:10:43.602",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040701,1724677843612,-500.0,0.00010994,2,"2024-08-26T13:10:43.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040703,1724677843622,-500.0,0.00010994,2,"2024-08-26T13:10:43.622",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040705,1724677843631,-413.25061816,0.00010994,2,"2024-08-26T13:10:43.631",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040707,1724677843640,-500.0,0.00010994,2,"2024-08-26T13:10:43.640",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040709,1724677843649,-460.55609726,0.00010994,2,"2024-08-26T13:10:43.649",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040711,1724677843659,-500.0,0.00010994,2,"2024-08-26T13:10:43.659",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040713,1724677843668,-500.0,0.00010994,2,"2024-08-26T13:10:43.668",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040715,1724677843677,-3646.0,0.00010994,2,"2024-08-26T13:10:43.677",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040717,1724677843687,-3646.0,0.00010994,2,"2024-08-26T13:10:43.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040719,1724677843696,-500.0,0.00010994,2,"2024-08-26T13:10:43.696",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040721,1724677843705,-500.0,0.00010994,2,"2024-08-26T13:10:43.705",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040723,1724677843715,-500.0,0.00010994,2,"2024-08-26T13:10:43.715",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040725,1724677843726,-237.65259704,0.00010994,2,"2024-08-26T13:10:43.726",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040726,1724677843735,-500.0,0.00010994,2,"2024-08-26T13:10:43.735",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040728,1724677843744,-500.0,0.00010995,2,"2024-08-26T13:10:43.744",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040730,1724677843754,-500.0,0.00010995,2,"2024-08-26T13:10:43.754",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040733,1724677843765,-500.0,0.00010995,2,"2024-08-26T13:10:43.765",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040735,1724677843775,-500.0,0.00010995,2,"2024-08-26T13:10:43.775",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040737,1724677843784,-500.0,0.00010995,2,"2024-08-26T13:10:43.784",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040739,1724677843794,-500.0,0.00010995,2,"2024-08-26T13:10:43.794",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040741,1724677843803,-500.0,0.00010995,2,"2024-08-26T13:10:43.803",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040743,1724677843812,-500.0,0.00010995,2,"2024-08-26T13:10:43.812",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040745,1724677843821,-281.39859282,0.00010995,2,"2024-08-26T13:10:43.821",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040747,1724677843830,-500.0,0.00010995,2,"2024-08-26T13:10:43.830",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040748,1724677843839,-500.0,0.00010995,2,"2024-08-26T13:10:43.839",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040750,1724677843849,-500.0,0.00010995,2,"2024-08-26T13:10:43.849",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040752,1724677843859,-500.0,0.00010995,2,"2024-08-26T13:10:43.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040754,1724677843868,-500.0,0.00010995,2,"2024-08-26T13:10:43.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040756,1724677843878,-500.0,0.00010995,2,"2024-08-26T13:10:43.878",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040758,1724677843887,-1591.39,0.00010995,2,"2024-08-26T13:10:43.887",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040760,1724677843896,-1591.39,0.00010995,2,"2024-08-26T13:10:43.896",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040762,1724677843906,-1591.39,0.00010995,2,"2024-08-26T13:10:43.906",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040764,1724677843915,-634.63,0.00010995,2,"2024-08-26T13:10:43.915",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040767,1724677843925,-634.63,0.00010995,2,"2024-08-26T13:10:43.925",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040769,1724677843935,-634.63,0.00010995,2,"2024-08-26T13:10:43.935",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040771,1724677843945,-500.0,0.00010995,2,"2024-08-26T13:10:43.945",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040773,1724677843954,-543.95785961,0.00010995,2,"2024-08-26T13:10:43.954",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040775,1724677843964,-500.0,0.00010995,2,"2024-08-26T13:10:43.964",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040777,1724677843974,-573.2097749,0.00010995,2,"2024-08-26T13:10:43.974",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040779,1724677843983,-500.0,0.00010995,2,"2024-08-26T13:10:43.983",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040781,1724677843993,-500.0,0.00010995,2,"2024-08-26T13:10:43.993",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040783,1724677844003,-500.0,0.00010995,2,"2024-08-26T13:10:44.003",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040785,1724677844012,-500.0,0.00010995,2,"2024-08-26T13:10:44.012",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040787,1724677844022,-500.0,0.00010995,2,"2024-08-26T13:10:44.022",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040789,1724677844031,-317.69721806,0.00010995,2,"2024-08-26T13:10:44.031",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040790,1724677844040,-500.0,0.00010995,2,"2024-08-26T13:10:44.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040793,1724677844051,-500.0,0.00010995,2,"2024-08-26T13:10:44.051",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040810,1724677844202,-638.79996782,0.00010995,2,"2024-08-26T13:10:44.202",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040812,1724677844213,-500.0,0.00010995,2,"2024-08-26T13:10:44.213",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040814,1724677844223,-500.0,0.00010995,2,"2024-08-26T13:10:44.223",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040816,1724677844234,-356.12985052,0.00010995,2,"2024-08-26T13:10:44.234",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040818,1724677844243,-500.0,0.00010995,2,"2024-08-26T13:10:44.243",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040820,1724677844252,-500.0,0.00010995,2,"2024-08-26T13:10:44.252",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040822,1724677844261,-500.0,0.00010995,2,"2024-08-26T13:10:44.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040824,1724677844270,-500.0,0.00010995,2,"2024-08-26T13:10:44.270",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040826,1724677844280,-500.0,0.00010995,2,"2024-08-26T13:10:44.280",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040828,1724677844291,-500.0,0.00010995,2,"2024-08-26T13:10:44.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040830,1724677844301,-500.0,0.00010995,2,"2024-08-26T13:10:44.301",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040832,1724677844311,-500.0,0.00010995,2,"2024-08-26T13:10:44.311",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040833,1724677844320,-205.12136782,0.00010995,2,"2024-08-26T13:10:44.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040836,1724677844331,-500.0,0.00010995,2,"2024-08-26T13:10:44.331",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040838,1724677844341,-500.0,0.00010995,2,"2024-08-26T13:10:44.341",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040840,1724677844350,-500.0,0.00010995,2,"2024-08-26T13:10:44.350",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040842,1724677844360,-500.0,0.00010995,2,"2024-08-26T13:10:44.360",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040844,1724677844371,-500.0,0.00010995,2,"2024-08-26T13:10:44.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040846,1724677844380,-500.0,0.00010995,2,"2024-08-26T13:10:44.380",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040848,1724677844389,-500.0,0.00010995,2,"2024-08-26T13:10:44.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040849,1724677844399,-500.0,0.00010995,2,"2024-08-26T13:10:44.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040852,1724677844409,-500.0,0.00010995,2,"2024-08-26T13:10:44.409",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040853,1724677844418,-2326.76,0.00010995,2,"2024-08-26T13:10:44.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040855,1724677844428,-2326.76,0.00010995,2,"2024-08-26T13:10:44.428",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040858,1724677844437,-2326.76,0.00010995,2,"2024-08-26T13:10:44.437",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040859,1724677844446,-500.0,0.00010995,2,"2024-08-26T13:10:44.446",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040861,1724677844456,-500.0,0.00010995,2,"2024-08-26T13:10:44.456",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040863,1724677844465,-276.12695788,0.00010995,2,"2024-08-26T13:10:44.465",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040865,1724677844476,-729.96,0.00010995,2,"2024-08-26T13:10:44.476",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040867,1724677844485,-729.96,0.00010995,2,"2024-08-26T13:10:44.485",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040869,1724677844495,-729.96,0.00010995,2,"2024-08-26T13:10:44.495",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040871,1724677844504,-1918.07595842,0.00010995,2,"2024-08-26T13:10:44.504",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040891,1724677844700,-738.91404158,0.00010995,2,"2024-08-26T13:10:44.700",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040893,1724677844711,-2656.99,0.00010995,2,"2024-08-26T13:10:44.711",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040895,1724677844720,-112.52239307,0.00010995,2,"2024-08-26T13:10:44.720",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040897,1724677844736,-538.26618066,0.00010995,2,"2024-08-26T13:10:44.736",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040899,1724677844747,-2006.20142627,0.00010995,2,"2024-08-26T13:10:44.747",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040901,1724677844758,-1340.18,0.00010995,2,"2024-08-26T13:10:44.758",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040903,1724677844767,-1340.18,0.00010995,2,"2024-08-26T13:10:44.767",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040905,1724677844776,-1340.18,0.00010995,2,"2024-08-26T13:10:44.776",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040907,1724677844785,-469.72806205,0.00010995,2,"2024-08-26T13:10:44.785",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040909,1724677844796,-119.39193795,0.00010995,2,"2024-08-26T13:10:44.796",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040911,1724677844805,-392.31261961,0.00010995,2,"2024-08-26T13:10:44.805",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040913,1724677844816,-196.80738039,0.00010995,2,"2024-08-26T13:10:44.816",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040915,1724677844825,-538.39261961,0.00010995,2,"2024-08-26T13:10:44.825",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040918,1724677844844,-50.72738039,0.00010995,2,"2024-08-26T13:10:44.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040920,1724677844854,-599.3,0.00010995,2,"2024-08-26T13:10:44.854",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040922,1724677844864,-882.53,0.00010995,2,"2024-08-26T13:10:44.864",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040924,1724677844874,-599.3,0.00010995,2,"2024-08-26T13:10:44.874",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040926,1724677844883,-882.53,0.00010995,2,"2024-08-26T13:10:44.883",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040928,1724677844892,-247.99128808,0.00010995,2,"2024-08-26T13:10:44.892",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040930,1724677844904,-351.30871192,0.00010995,2,"2024-08-26T13:10:44.904",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040932,1724677844914,-33.33557408,0.00010995,2,"2024-08-26T13:10:44.914",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040935,1724677844934,-405.30603576,0.00010994,2,"2024-08-26T13:10:44.934",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040954,1724677845114,-97.1170852,0.00010994,2,"2024-08-26T13:10:45.114",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040956,1724677845124,-849.19442592,0.00010995,2,"2024-08-26T13:10:45.124",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040958,1724677845133,-500.0,0.00010995,2,"2024-08-26T13:10:45.133",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040960,1724677845143,-500.0,0.00010995,2,"2024-08-26T13:10:45.143",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040962,1724677845153,-500.0,0.00010995,2,"2024-08-26T13:10:45.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040964,1724677845162,-103.68848888,0.00010995,2,"2024-08-26T13:10:45.162",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040966,1724677845174,-292.35005528,0.00010995,2,"2024-08-26T13:10:45.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040969,1724677845197,-250.0,0.00010147,2,"2024-08-26T13:10:45.197",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040971,1724677845207,-262.30145584,0.00010995,2,"2024-08-26T13:10:45.207",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040973,1724677845217,-658.34,0.00010995,2,"2024-08-26T13:10:45.217",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040975,1724677845228,-90.67269292,0.00010995,2,"2024-08-26T13:10:45.228",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040978,1724677845239,-359.31002987,0.00010995,2,"2024-08-26T13:10:45.239",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040980,1724677845251,-208.35727721,0.00010995,2,"2024-08-26T13:10:45.251",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040982,1724677845260,-630.01129722,0.00010995,2,"2024-08-26T13:10:45.260",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040984,1724677845272,-20.13870278,0.00010995,2,"2024-08-26T13:10:45.272",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040986,1724677845282,-650.15,0.00010995,2,"2024-08-26T13:10:45.282",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040988,1724677845294,-650.15,0.00010995,2,"2024-08-26T13:10:45.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040990,1724677845304,-500.0,0.00010995,2,"2024-08-26T13:10:45.304",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040992,1724677845314,-500.0,0.00010995,2,"2024-08-26T13:10:45.314",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040993,1724677845324,-500.0,0.00010995,2,"2024-08-26T13:10:45.324",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040995,1724677845333,-500.0,0.00010995,2,"2024-08-26T13:10:45.333",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040997,1724677845343,-500.0,0.00010995,2,"2024-08-26T13:10:45.343",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336040999,1724677845354,-500.0,0.00010995,2,"2024-08-26T13:10:45.354",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041001,1724677845366,-1184.8,0.00010995,2,"2024-08-26T13:10:45.366",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041003,1724677845376,-262.79431553,0.00010995,2,"2024-08-26T13:10:45.376",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041079,1724677846107,-285.00440474,0.00010956,2,"2024-08-26T13:10:46.107",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041081,1724677846118,-635.84286283,0.00010956,2,"2024-08-26T13:10:46.118",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041083,1724677846130,-156.15273243,0.00010956,2,"2024-08-26T13:10:46.130",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041085,1724677846140,-922.00568447,0.00010995,2,"2024-08-26T13:10:46.140",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041087,1724677846149,-828.02759257,0.00010995,2,"2024-08-26T13:10:46.149",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041090,1724677846160,-356.77240743,0.00010995,2,"2024-08-26T13:10:46.160",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041091,1724677846169,-141.84759257,0.00010995,2,"2024-08-26T13:10:46.169",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041098,1724677846219,-369.15130269,0.00010995,2,"2024-08-26T13:10:46.219",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041100,1724677846233,-51.89110474,0.00010995,2,"2024-08-26T13:10:46.233",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041102,1724677846242,-500.0,0.00010995,2,"2024-08-26T13:10:46.242",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041104,1724677846251,-500.0,0.00010995,2,"2024-08-26T13:10:46.251",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041106,1724677846261,-500.0,0.00010995,2,"2024-08-26T13:10:46.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041108,1724677846270,-500.0,0.00010995,2,"2024-08-26T13:10:46.270",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041110,1724677846280,-39.13549516,0.00010995,2,"2024-08-26T13:10:46.280",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041887,1724677901846,153.52,7.893e-05,2,"2024-08-26T13:11:41.846",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041891,1724677977765,208.08,9.908e-05,2,"2024-08-26T13:12:57.765",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041892,1724677988687,155.10072199,9.567e-05,2,"2024-08-26T13:13:08.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041893,1724678140788,156.82,9.876e-05,2,"2024-08-26T13:15:40.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041894,1724678184230,347.45,9.872e-05,2,"2024-08-26T13:16:24.230",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041895,1724678214744,475.87,8.219e-05,2,"2024-08-26T13:16:54.744",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041896,1724678223774,1050.0,0.0001,2,"2024-08-26T13:17:03.774",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041897,1724678255099,162.86951245,0.0001,2,"2024-08-26T13:17:35.099",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041898,1724678314404,619.64,9.864e-05,2,"2024-08-26T13:18:34.404",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041899,1724678378965,219.80793522,0.0001,2,"2024-08-26T13:19:38.965",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041902,1724678492971,208.08,9.865e-05,2,"2024-08-26T13:21:32.971",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041903,1724678655379,250.0,9.836e-05,2,"2024-08-26T13:24:15.379",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041904,1724678720560,474.81,8.219e-05,2,"2024-08-26T13:25:20.560",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041905,1724678736515,461.79468298,9.5e-05,2,"2024-08-26T13:25:36.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041907,1724678782859,200.0,9.894e-05,2,"2024-08-26T13:26:22.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041908,1724678806175,504.28,9.899e-05,2,"2024-08-26T13:26:46.175",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041909,1724678830750,1969.81168399,9.999e-05,2,"2024-08-26T13:27:10.750",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041911,1724678870568,470.63,9.855e-05,2,"2024-08-26T13:27:50.568",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041916,1724678922935,2351.436,9.999e-05,2,"2024-08-26T13:28:42.935",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041917,1724678925304,4800.13225935,0.0001,2,"2024-08-26T13:28:45.304",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041969,1724678963649,35000.56128321,9.999e-05,2,"2024-08-26T13:29:23.649",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041976,1724678998587,153.52,7.902e-05,2,"2024-08-26T13:29:58.587",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041985,1724679032261,-996.0,0.00010008,2,"2024-08-26T13:30:32.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041986,1724679032272,-107.55713475,0.000101,2,"2024-08-26T13:30:32.272",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041987,1724679032285,-137.66270589,0.000101,2,"2024-08-26T13:30:32.285",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041988,1724679032294,-300.0,0.000101,3,"2024-08-26T13:30:32.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041989,1724679032303,-600.0,0.000102,3,"2024-08-26T13:30:32.303",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041990,1724679032314,-385.70283055,0.000103,3,"2024-08-26T13:30:32.314",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041991,1724679032326,-357.46371413,0.000103,3,"2024-08-26T13:30:32.326",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041992,1724679032337,-256.83345532,0.000103,3,"2024-08-26T13:30:32.337",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041993,1724679032350,-1300.0,0.000104,3,"2024-08-26T13:30:32.350",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041994,1724679032360,-474.81,0.00010469,2,"2024-08-26T13:30:32.360",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041995,1724679032371,-499.99,0.000105,2,"2024-08-26T13:30:32.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041996,1724679032380,-1600.0,0.000105,3,"2024-08-26T13:30:32.380",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041997,1724679032389,-300.0,0.000106,3,"2024-08-26T13:30:32.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041998,1724679032399,-300.0,0.000107,3,"2024-08-26T13:30:32.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336041999,1724679032408,-150.0,0.00010725,2,"2024-08-26T13:30:32.408",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042000,1724679032418,-142.55649832,0.00010751,2,"2024-08-26T13:30:32.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042001,1724679032430,-7.44350168,0.00010751,2,"2024-08-26T13:30:32.430",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042002,1724679032441,-150.0,0.00010777,2,"2024-08-26T13:30:32.441",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042003,1724679032451,-300.0,0.00010779,2,"2024-08-26T13:30:32.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042004,1724679032461,-5958.94890467,0.0001078,2,"2024-08-26T13:30:32.461",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042005,1724679032471,-150.0,0.00010794,2,"2024-08-26T13:30:32.471",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042006,1724679032482,-300.0,0.000108,3,"2024-08-26T13:30:32.482",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042007,1724679032491,-150.0,0.00010806,2,"2024-08-26T13:30:32.491",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042008,1724679032501,-150.0,0.00010807,2,"2024-08-26T13:30:32.501",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042009,1724679032511,-150.0,0.00010813,2,"2024-08-26T13:30:32.511",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042010,1724679032521,-150.0,0.00010816,2,"2024-08-26T13:30:32.521",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042011,1724679032530,-150.0,0.00010834,2,"2024-08-26T13:30:32.530",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042012,1724679032541,-150.0,0.00010838,2,"2024-08-26T13:30:32.541",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042013,1724679032551,-150.0,0.00010842,2,"2024-08-26T13:30:32.551",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042014,1724679032560,-150.0,0.00010842,2,"2024-08-26T13:30:32.560",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042015,1724679032570,-150.0,0.00010844,2,"2024-08-26T13:30:32.570",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042016,1724679032579,-150.0,0.00010848,2,"2024-08-26T13:30:32.579",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042017,1724679032588,-150.0,0.0001085,2,"2024-08-26T13:30:32.588",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042018,1724679032597,-601.1591242,0.00010852,2,"2024-08-26T13:30:32.597",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042019,1724679032609,-258.93570141,0.00010852,2,"2024-08-26T13:30:32.609",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042021,1724679032635,-116.05759978,0.00010852,2,"2024-08-26T13:30:32.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042023,1724679032645,-382.50373218,0.00010852,2,"2024-08-26T13:30:32.645",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042026,1724679032665,-137.85846235,0.00010852,2,"2024-08-26T13:30:32.665",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042028,1724679032675,-488.59029562,0.00010861,2,"2024-08-26T13:30:32.675",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042030,1724679032684,-236.34424982,0.00010861,2,"2024-08-26T13:30:32.684",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042032,1724679032694,-203.13728804,0.00010862,2,"2024-08-26T13:30:32.694",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042034,1724679032705,-288.68113016,0.00010862,2,"2024-08-26T13:30:32.705",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042036,1724679032717,-57.30192099,0.00010862,2,"2024-08-26T13:30:32.717",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042038,1724679032726,-155.18803466,0.00010862,2,"2024-08-26T13:30:32.726",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042040,1724679032735,-1500.0,0.00010886,2,"2024-08-26T13:30:32.735",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042042,1724679032745,-206.09877365,0.00010888,2,"2024-08-26T13:30:32.745",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042043,1724679032755,-155.57718227,0.00010888,2,"2024-08-26T13:30:32.755",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042044,1724679032764,-155.0,0.00010888,2,"2024-08-26T13:30:32.764",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042045,1724679032775,-1502.03926,0.0001089,2,"2024-08-26T13:30:32.775",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042046,1724679032785,-259.95187794,0.0001089,2,"2024-08-26T13:30:32.785",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042047,1724679032794,-242.47988271,0.0001089,2,"2024-08-26T13:30:32.794",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042048,1724679032804,-213.6438,0.0001089,2,"2024-08-26T13:30:32.804",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042049,1724679032814,-5501.5662,0.0001089,2,"2024-08-26T13:30:32.814",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042050,1724679032823,-1645.3070894,0.00010894,2,"2024-08-26T13:30:32.823",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042051,1724679032835,-4816.00637736,0.00010894,2,"2024-08-26T13:30:32.835",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042052,1724679032846,-906.95142544,0.00010894,2,"2024-08-26T13:30:32.846",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042053,1724679032857,-700.0,0.00010894,2,"2024-08-26T13:30:32.857",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042054,1724679032869,-334.2507078,0.00010894,2,"2024-08-26T13:30:32.869",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042055,1724679032878,-8592.9209,0.00010894,2,"2024-08-26T13:30:32.878",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042056,1724679032888,-315.0054842,0.00010894,2,"2024-08-26T13:30:32.888",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042057,1724679032897,-874.5562,0.00010895,2,"2024-08-26T13:30:32.897",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042058,1724679032910,-298.82691546,0.00010899,2,"2024-08-26T13:30:32.910",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042059,1724679032920,-300.0,0.000109,3,"2024-08-26T13:30:32.920",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042060,1724679032929,-190.12979507,0.00010909,2,"2024-08-26T13:30:32.929",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042061,1724679032949,-309.87020493,0.00010909,2,"2024-08-26T13:30:32.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042062,1724679032958,-166.64047024,0.00010911,2,"2024-08-26T13:30:32.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042063,1724679032968,-150.0,0.00010917,2,"2024-08-26T13:30:32.968",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042064,1724679032978,-150.0,0.00010932,2,"2024-08-26T13:30:32.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042065,1724679032987,-391.15296347,0.00010949,2,"2024-08-26T13:30:32.987",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042066,1724679032997,-109.99636136,0.00010952,2,"2024-08-26T13:30:32.997",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042069,1724679038237,-887.83016339,0.00010952,2,"2024-08-26T13:30:38.237",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042070,1724679038249,-2736.48347525,0.00010952,2,"2024-08-26T13:30:38.249",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042071,1724679038259,-162.945739,0.00010958,2,"2024-08-26T13:30:38.259",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042072,1724679038268,-174.147185,0.00010958,2,"2024-08-26T13:30:38.268",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042073,1724679038278,-165.87683,0.00010958,2,"2024-08-26T13:30:38.278",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042074,1724679038289,-164.3,0.00010959,2,"2024-08-26T13:30:38.289",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042075,1724679038298,-161.08,0.00010959,2,"2024-08-26T13:30:38.298",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042076,1724679038308,-250.0,0.00010959,2,"2024-08-26T13:30:38.308",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042077,1724679038318,-212.90292801,0.00010966,2,"2024-08-26T13:30:38.318",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042078,1724679038328,-200.0,0.00010973,2,"2024-08-26T13:30:38.328",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042079,1724679038338,-152.63087406,0.00010976,2,"2024-08-26T13:30:38.338",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042080,1724679038347,-150.0,0.00010977,2,"2024-08-26T13:30:38.347",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042081,1724679038357,-160.166,0.00010989,2,"2024-08-26T13:30:38.357",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042082,1724679038367,-272.0,0.0001099,2,"2024-08-26T13:30:38.367",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042083,1724679038376,-10099.33674653,0.0001099,2,"2024-08-26T13:30:38.376",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042084,1724679038388,-10430.94547108,0.0001099,2,"2024-08-26T13:30:38.388",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042085,1724679038400,-10057.64443999,0.0001099,2,"2024-08-26T13:30:38.400",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042086,1724679038412,-1191.41310921,0.0001099,2,"2024-08-26T13:30:38.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042087,1724679038423,-2665.46919121,0.0001099,2,"2024-08-26T13:30:38.423",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042088,1724679038435,-299.58797889,0.0001099,2,"2024-08-26T13:30:38.435",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042089,1724679038447,-6090.49940632,0.0001099,2,"2024-08-26T13:30:38.447",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042090,1724679038459,-7112.98635094,0.0001099,2,"2024-08-26T13:30:38.459",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042091,1724679038490,-595.83075586,0.0001099,2,"2024-08-26T13:30:38.490",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042092,1724679038501,-742.11629914,0.0001099,2,"2024-08-26T13:30:38.501",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042093,1724679038513,-277.0527081,0.0001099,2,"2024-08-26T13:30:38.513",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042225,1724679040244,-352.75909744,0.0001099,2,"2024-08-26T13:30:40.244",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042228,1724679040361,-3377.89185886,0.0001099,2,"2024-08-26T13:30:40.361",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042229,1724679040373,-1447.08866371,0.0001099,2,"2024-08-26T13:30:40.373",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042230,1724679040388,-342.108,0.0001099,2,"2024-08-26T13:30:40.388",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042231,1724679040418,-1487.92434299,0.0001099,2,"2024-08-26T13:30:40.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042232,1724679040430,-387.72733961,0.0001099,2,"2024-08-26T13:30:40.430",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042233,1724679040442,-4905.37844259,0.0001099,2,"2024-08-26T13:30:40.442",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042234,1724679040478,-298.31412405,0.0001099,2,"2024-08-26T13:30:40.478",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042242,1724679040541,-18918.55938786,0.0001099,2,"2024-08-26T13:30:40.541",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042254,1724679040654,-337.374,0.00010916,2,"2024-08-26T13:30:40.654",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042256,1724679040667,-1162.626,0.00010916,2,"2024-08-26T13:30:40.667",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042258,1724679040676,-5743.37680481,0.0001099,2,"2024-08-26T13:30:40.676",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042526,1724679043229,-802.06340159,0.00010731,2,"2024-08-26T13:30:43.229",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042528,1724679043241,-697.93659841,0.00010731,2,"2024-08-26T13:30:43.241",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042530,1724679043250,-3220.85448209,0.0001099,2,"2024-08-26T13:30:43.250",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042549,1724679043405,-1348.89224852,0.0001099,2,"2024-08-26T13:30:43.405",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042556,1724679043463,-320.26401847,0.0001099,2,"2024-08-26T13:30:43.463",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042569,1724679043584,-1963.95623651,0.0001099,2,"2024-08-26T13:30:43.584",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042572,1724679043596,-357.36375668,0.0001099,2,"2024-08-26T13:30:43.596",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042796,1724679046259,-346.76974357,0.0001099,2,"2024-08-26T13:30:46.259",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042804,1724679046320,-768.85,0.0001099,2,"2024-08-26T13:30:46.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042811,1724679046385,-850.0,0.0001099,2,"2024-08-26T13:30:46.385",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042814,1724679046396,-5024.88033492,0.0001099,2,"2024-08-26T13:30:46.396",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042816,1724679046407,-482.44494344,0.0001099,2,"2024-08-26T13:30:46.407",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042818,1724679046419,-432.77116256,0.0001099,2,"2024-08-26T13:30:46.419",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042820,1724679046430,-4553.8190213,0.0001099,2,"2024-08-26T13:30:46.430",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042823,1724679046446,-29205.39570446,0.0001099,2,"2024-08-26T13:30:46.446",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042825,1724679046456,-500.0,0.00010991,2,"2024-08-26T13:30:46.456",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042827,1724679046465,-500.0,0.00010991,2,"2024-08-26T13:30:46.465",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042829,1724679046475,-162.8061058,0.00010991,2,"2024-08-26T13:30:46.475",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042831,1724679046484,-499.99,0.00010991,2,"2024-08-26T13:30:46.484",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042833,1724679046494,-160.30138954,0.00010991,2,"2024-08-26T13:30:46.494",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042835,1724679046503,-9989.72301785,0.00010992,2,"2024-08-26T13:30:46.503",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042837,1724679046513,-500.0,0.00010992,2,"2024-08-26T13:30:46.513",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042839,1724679046523,-500.0,0.00010992,2,"2024-08-26T13:30:46.523",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042841,1724679046532,-2661.71,0.00010992,2,"2024-08-26T13:30:46.532",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042843,1724679046542,-1603.66,0.00010992,2,"2024-08-26T13:30:46.542",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042845,1724679046552,-1800.72,0.00010992,2,"2024-08-26T13:30:46.552",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042847,1724679046562,-760.79,0.00010992,2,"2024-08-26T13:30:46.562",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042849,1724679046571,-500.0,0.00010992,2,"2024-08-26T13:30:46.571",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042851,1724679046581,-1236.49,0.00010992,2,"2024-08-26T13:30:46.581",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042853,1724679046591,-500.0,0.00010992,2,"2024-08-26T13:30:46.591",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042855,1724679046600,-610.62,0.00010992,2,"2024-08-26T13:30:46.600",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042857,1724679046610,-1433.15,0.00010992,2,"2024-08-26T13:30:46.610",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042859,1724679046620,-2558.55,0.00010992,2,"2024-08-26T13:30:46.620",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042861,1724679046632,-500.0,0.00010992,2,"2024-08-26T13:30:46.632",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042863,1724679046642,-500.0,0.00010992,2,"2024-08-26T13:30:46.642",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042865,1724679046652,-1029.39,0.00010992,2,"2024-08-26T13:30:46.652",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042867,1724679046662,-2082.68,0.00010992,2,"2024-08-26T13:30:46.662",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042869,1724679046673,-1904.12,0.00010992,2,"2024-08-26T13:30:46.673",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042871,1724679046682,-1000.18,0.00010992,2,"2024-08-26T13:30:46.682",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042873,1724679046691,-1437.51,0.00010992,2,"2024-08-26T13:30:46.691",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042875,1724679046702,-500.0,0.00010992,2,"2024-08-26T13:30:46.702",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042877,1724679046712,-500.0,0.00010992,2,"2024-08-26T13:30:46.712",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042879,1724679046721,-1425.12,0.00010992,2,"2024-08-26T13:30:46.721",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042881,1724679046730,-500.0,0.00010992,2,"2024-08-26T13:30:46.730",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042883,1724679046739,-597.43,0.00010992,2,"2024-08-26T13:30:46.739",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042885,1724679046748,-696.75,0.00010992,2,"2024-08-26T13:30:46.748",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042887,1724679046758,-645.39,0.00010992,2,"2024-08-26T13:30:46.758",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042889,1724679046767,-782.8,0.00010992,2,"2024-08-26T13:30:46.767",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042891,1724679046777,-500.0,0.00010992,2,"2024-08-26T13:30:46.777",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042893,1724679046787,-500.0,0.00010992,2,"2024-08-26T13:30:46.787",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042895,1724679046797,-500.0,0.00010992,2,"2024-08-26T13:30:46.797",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042897,1724679046806,-500.0,0.00010992,2,"2024-08-26T13:30:46.806",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042899,1724679046815,-500.0,0.00010992,2,"2024-08-26T13:30:46.815",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042901,1724679046824,-500.0,0.00010992,2,"2024-08-26T13:30:46.824",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042903,1724679046835,-165.82532233,0.00010992,2,"2024-08-26T13:30:46.835",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042905,1724679046844,-656.88,0.00010992,2,"2024-08-26T13:30:46.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042907,1724679046853,-500.0,0.00010992,2,"2024-08-26T13:30:46.853",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042909,1724679046863,-500.0,0.00010992,2,"2024-08-26T13:30:46.863",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042911,1724679046872,-500.0,0.00010992,2,"2024-08-26T13:30:46.872",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042913,1724679046881,-1367.7,0.00010992,2,"2024-08-26T13:30:46.881",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042914,1724679046890,-500.0,0.00010992,2,"2024-08-26T13:30:46.890",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042916,1724679046900,-500.0,0.00010992,2,"2024-08-26T13:30:46.900",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042918,1724679046909,-176.14282349,0.00010992,2,"2024-08-26T13:30:46.909",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042920,1724679046919,-588.42,0.00010992,2,"2024-08-26T13:30:46.919",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042923,1724679046928,-500.0,0.00010992,2,"2024-08-26T13:30:46.928",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042925,1724679046938,-500.0,0.00010992,2,"2024-08-26T13:30:46.938",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042926,1724679046947,-500.0,0.00010992,2,"2024-08-26T13:30:46.947",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042928,1724679046957,-500.0,0.00010992,2,"2024-08-26T13:30:46.957",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042930,1724679046966,-500.0,0.00010992,2,"2024-08-26T13:30:46.966",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042932,1724679046976,-615.31,0.00010992,2,"2024-08-26T13:30:46.976",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042934,1724679046985,-500.0,0.00010992,2,"2024-08-26T13:30:46.985",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042936,1724679046994,-1392.31,0.00010992,2,"2024-08-26T13:30:46.994",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042938,1724679047003,-500.0,0.00010992,2,"2024-08-26T13:30:47.003",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042940,1724679047013,-500.0,0.00010992,2,"2024-08-26T13:30:47.013",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042942,1724679047022,-796.62,0.00010992,2,"2024-08-26T13:30:47.022",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042944,1724679047031,-500.0,0.00010992,2,"2024-08-26T13:30:47.031",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042946,1724679047040,-500.0,0.00010992,2,"2024-08-26T13:30:47.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042948,1724679047051,-500.0,0.00010992,2,"2024-08-26T13:30:47.051",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042950,1724679047060,-1927.1,0.00010992,2,"2024-08-26T13:30:47.060",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042952,1724679047070,-500.0,0.00010992,2,"2024-08-26T13:30:47.070",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042954,1724679047079,-500.0,0.00010992,2,"2024-08-26T13:30:47.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042956,1724679047089,-500.0,0.00010992,2,"2024-08-26T13:30:47.089",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042958,1724679047098,-500.0,0.00010992,2,"2024-08-26T13:30:47.098",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042960,1724679047107,-2645.83,0.00010992,2,"2024-08-26T13:30:47.107",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042962,1724679047116,-500.0,0.00010992,2,"2024-08-26T13:30:47.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042964,1724679047125,-500.0,0.00010992,2,"2024-08-26T13:30:47.125",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042966,1724679047134,-3196.0,0.00010992,2,"2024-08-26T13:30:47.134",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042968,1724679047144,-627.52,0.00010992,2,"2024-08-26T13:30:47.144",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042970,1724679047152,-500.0,0.00010992,2,"2024-08-26T13:30:47.152",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042972,1724679047162,-500.0,0.00010992,2,"2024-08-26T13:30:47.162",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042974,1724679047172,-500.0,0.00010992,2,"2024-08-26T13:30:47.172",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042976,1724679047181,-616.72,0.00010992,2,"2024-08-26T13:30:47.181",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042978,1724679047190,-500.0,0.00010992,2,"2024-08-26T13:30:47.190",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042980,1724679047199,-500.0,0.00010992,2,"2024-08-26T13:30:47.199",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042982,1724679047208,-500.0,0.00010992,2,"2024-08-26T13:30:47.208",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042984,1724679047217,-500.0,0.00010992,2,"2024-08-26T13:30:47.217",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042986,1724679047227,-500.0,0.00010992,2,"2024-08-26T13:30:47.227",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042987,1724679047236,-500.0,0.00010992,2,"2024-08-26T13:30:47.236",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042988,1724679047245,-3342.16,0.00010992,2,"2024-08-26T13:30:47.245",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042989,1724679047254,-500.0,0.00010992,2,"2024-08-26T13:30:47.254",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042990,1724679047263,-501.36,0.00010992,2,"2024-08-26T13:30:47.263",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042991,1724679047273,-500.0,0.00010992,2,"2024-08-26T13:30:47.273",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042992,1724679047283,-500.0,0.00010992,2,"2024-08-26T13:30:47.283",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042993,1724679047293,-500.0,0.00010992,2,"2024-08-26T13:30:47.293",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042994,1724679047302,-500.0,0.00010992,2,"2024-08-26T13:30:47.302",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042995,1724679047311,-500.0,0.00010992,2,"2024-08-26T13:30:47.311",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042996,1724679047320,-320.60277908,0.00010992,2,"2024-08-26T13:30:47.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042997,1724679047329,-500.0,0.00010993,2,"2024-08-26T13:30:47.329",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042998,1724679047339,-500.0,0.00010993,2,"2024-08-26T13:30:47.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336042999,1724679047348,-2661.71,0.00010993,2,"2024-08-26T13:30:47.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043000,1724679047358,-1603.66,0.00010993,2,"2024-08-26T13:30:47.358",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043001,1724679047367,-1800.72,0.00010993,2,"2024-08-26T13:30:47.367",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043002,1724679047376,-760.79,0.00010993,2,"2024-08-26T13:30:47.376",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043003,1724679047385,-500.0,0.00010993,2,"2024-08-26T13:30:47.385",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043005,1724679047395,-1236.49,0.00010993,2,"2024-08-26T13:30:47.395",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043006,1724679047404,-500.0,0.00010993,2,"2024-08-26T13:30:47.404",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043008,1724679047413,-610.62,0.00010993,2,"2024-08-26T13:30:47.413",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043010,1724679047423,-1433.15,0.00010993,2,"2024-08-26T13:30:47.423",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043012,1724679047433,-2558.55,0.00010993,2,"2024-08-26T13:30:47.433",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043014,1724679047442,-500.0,0.00010993,2,"2024-08-26T13:30:47.442",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043016,1724679047451,-500.0,0.00010993,2,"2024-08-26T13:30:47.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043018,1724679047461,-1029.39,0.00010993,2,"2024-08-26T13:30:47.461",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043020,1724679047470,-2082.68,0.00010993,2,"2024-08-26T13:30:47.470",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043022,1724679047479,-1904.12,0.00010993,2,"2024-08-26T13:30:47.479",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043024,1724679047488,-1000.18,0.00010993,2,"2024-08-26T13:30:47.488",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043026,1724679047498,-1021.22,0.00010993,2,"2024-08-26T13:30:47.498",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043028,1724679047507,-1437.51,0.00010993,2,"2024-08-26T13:30:47.507",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043030,1724679047518,-724.27,0.00010993,2,"2024-08-26T13:30:47.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043032,1724679047528,-500.0,0.00010993,2,"2024-08-26T13:30:47.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043034,1724679047539,-500.0,0.00010993,2,"2024-08-26T13:30:47.539",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043036,1724679047548,-1425.12,0.00010993,2,"2024-08-26T13:30:47.548",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043038,1724679047558,-500.0,0.00010993,2,"2024-08-26T13:30:47.558",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043040,1724679047567,-2936.3,0.00010993,2,"2024-08-26T13:30:47.567",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043042,1724679047576,-597.43,0.00010993,2,"2024-08-26T13:30:47.576",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043044,1724679047585,-1954.16,0.00010993,2,"2024-08-26T13:30:47.585",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043046,1724679047596,-2537.17,0.00010993,2,"2024-08-26T13:30:47.596",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043048,1724679047605,-2276.45,0.00010993,2,"2024-08-26T13:30:47.605",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043050,1724679047615,-1580.42,0.00010993,2,"2024-08-26T13:30:47.615",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043053,1724679047628,-1248.21246225,0.00010993,2,"2024-08-26T13:30:47.628",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043265,1724679054173,227.149,9.926e-05,2,"2024-08-26T13:30:54.173",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043266,1724679102520,642.56,0.0001,2,"2024-08-26T13:31:42.520",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043268,1724679207157,450.06,8.219e-05,2,"2024-08-26T13:33:27.157",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043269,1724679270849,405.96966627,9.962e-05,2,"2024-08-26T13:34:30.849",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043270,1724679307006,596.57,9.934e-05,2,"2024-08-26T13:35:07.006",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043272,1724679363718,235.31,9.925e-05,2,"2024-08-26T13:36:03.718",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043273,1724679917047,188.8545039,9.888e-05,2,"2024-08-26T13:45:17.047",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043274,1724679940455,1000.0,9.861e-05,2,"2024-08-26T13:45:40.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043275,1724679942889,156.82,9.861e-05,2,"2024-08-26T13:45:42.889",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043276,1724680033240,235.31,9.871e-05,2,"2024-08-26T13:47:13.240",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043290,1724680057188,155.05800379,9.999e-05,2,"2024-08-26T13:47:37.188",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043291,1724680111781,1000.0,0.00010988,60,"2024-08-26T13:48:31.781",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043292,1724680112052,1000.0,0.00010991,60,"2024-08-26T13:48:32.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043293,1724680112712,1000.0,0.00010992,60,"2024-08-26T13:48:32.712",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043294,1724680112766,1000.0,0.00010992,60,"2024-08-26T13:48:32.766",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043295,1724680112860,1000.0,0.00010993,60,"2024-08-26T13:48:32.860",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043296,1724680113156,1000.0,0.00010993,60,"2024-08-26T13:48:33.156",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043297,1724680113416,1000.0,0.00010993,60,"2024-08-26T13:48:33.416",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043298,1724680113686,1000.0,0.00010993,60,"2024-08-26T13:48:33.686",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043299,1724680113947,1000.0,0.00010993,60,"2024-08-26T13:48:33.947",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043311,1724680114246,1000.0,0.00010993,60,"2024-08-26T13:48:34.246",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043313,1724680114545,1000.0,0.00010993,60,"2024-08-26T13:48:34.545",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043314,1724680114825,1000.0,0.00010994,60,"2024-08-26T13:48:34.825",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043315,1724680115429,1000.0,0.00010994,60,"2024-08-26T13:48:35.429",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043316,1724680115653,1000.0,0.00010994,60,"2024-08-26T13:48:35.653",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043317,1724680115948,1000.0,0.00010994,60,"2024-08-26T13:48:35.948",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043318,1724680116232,1000.0,0.00010994,60,"2024-08-26T13:48:36.232",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043319,1724680116572,1000.0,0.00010994,60,"2024-08-26T13:48:36.572",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043320,1724680116819,1000.0,0.00010995,60,"2024-08-26T13:48:36.819",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043321,1724680117114,1000.0,0.00010995,60,"2024-08-26T13:48:37.114",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043322,1724680117391,1000.0,0.00010995,60,"2024-08-26T13:48:37.391",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043323,1724680117669,349.76908822,0.00010995,60,"2024-08-26T13:48:37.669",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043665,1724680178222,35738.92677321,9.999e-05,2,"2024-08-26T13:49:38.222",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043847,1724680218287,901.43769827,9.999e-05,2,"2024-08-26T13:50:18.287",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043854,1724680232349,-157.12473013,0.00010009,2,"2024-08-26T13:50:32.349",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043855,1724680232359,-400.0,0.00010024,2,"2024-08-26T13:50:32.359",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043856,1724680232368,-169.45374111,0.00010026,2,"2024-08-26T13:50:32.368",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043857,1724680232378,-649.99211963,0.00010026,2,"2024-08-26T13:50:32.378",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043858,1724680232389,-150.0,0.00010096,2,"2024-08-26T13:50:32.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043859,1724680232399,-155.05331005,0.00010097,2,"2024-08-26T13:50:32.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043860,1724680232408,-200.0,0.000101,3,"2024-08-26T13:50:32.408",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043861,1724680232417,-500.0,0.000102,3,"2024-08-26T13:50:32.417",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043862,1724680232426,-480.13380873,0.000103,3,"2024-08-26T13:50:32.426",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043863,1724680232438,-219.86619127,0.000103,3,"2024-08-26T13:50:32.438",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043864,1724680232447,-481.47279286,0.000104,3,"2024-08-26T13:50:32.447",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043865,1724680232459,-518.52720714,0.000104,3,"2024-08-26T13:50:32.459",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043866,1724680232468,-273.6,0.00010471,2,"2024-08-26T13:50:32.468",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043867,1724680232478,-29.71432764,0.00010471,2,"2024-08-26T13:50:32.478",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043868,1724680232547,-448.6520833,0.00010471,2,"2024-08-26T13:50:32.547",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043869,1724680232559,-21.62358906,0.00010471,2,"2024-08-26T13:50:32.559",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043870,1724680232568,-450.06,0.00010472,2,"2024-08-26T13:50:32.568",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043871,1724680232578,-1300.0,0.000105,3,"2024-08-26T13:50:32.578",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043872,1724680232588,-300.0,0.00010522,2,"2024-08-26T13:50:32.588",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043873,1724680232598,-300.0,0.00010522,2,"2024-08-26T13:50:32.598",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043874,1724680232607,-3751.55,0.00010523,2,"2024-08-26T13:50:32.607",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043875,1724680232617,-734.24357408,0.00010566,2,"2024-08-26T13:50:32.617",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043876,1724680232627,-3797.49,0.00010582,2,"2024-08-26T13:50:32.627",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043877,1724680232638,-200.0,0.000106,3,"2024-08-26T13:50:32.638",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043878,1724680232648,-150.0,0.0001063,2,"2024-08-26T13:50:32.648",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043879,1724680232658,-3711.29,0.00010655,2,"2024-08-26T13:50:32.658",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043880,1724680232668,-600.0,0.0001067,2,"2024-08-26T13:50:32.668",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043881,1724680232677,-600.0,0.0001067,2,"2024-08-26T13:50:32.677",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043882,1724680232687,-600.0,0.0001067,2,"2024-08-26T13:50:32.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043884,1724680232697,-2538.6134861,0.00010699,2,"2024-08-26T13:50:32.697",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043886,1724680232706,-1736.23822515,0.00010699,2,"2024-08-26T13:50:32.706",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043888,1724680232716,-200.0,0.000107,3,"2024-08-26T13:50:32.716",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043890,1724680232726,-520.36219453,0.00010713,2,"2024-08-26T13:50:32.726",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043891,1724680232735,-3687.65,0.00010716,2,"2024-08-26T13:50:32.735",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043893,1724680232745,-155.0885737,0.00010734,2,"2024-08-26T13:50:32.745",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043895,1724680232755,-150.0,0.00010742,2,"2024-08-26T13:50:32.755",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043897,1724680232764,-1500.0,0.00010784,2,"2024-08-26T13:50:32.764",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043899,1724680232774,-1455.41,0.00010797,2,"2024-08-26T13:50:32.774",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043901,1724680232783,-299.99,0.00010797,2,"2024-08-26T13:50:32.783",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043903,1724680232793,-200.0,0.000108,3,"2024-08-26T13:50:32.793",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043905,1724680232802,-677.14,0.000108,2,"2024-08-26T13:50:32.802",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043907,1724680232812,-150.0,0.00010814,2,"2024-08-26T13:50:32.812",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043909,1724680232822,-150.0,0.00010827,2,"2024-08-26T13:50:32.822",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043910,1724680232831,-256.68622137,0.00010859,2,"2024-08-26T13:50:32.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043911,1724680232841,-309.53385729,0.00010862,2,"2024-08-26T13:50:32.841",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043912,1724680232850,-150.0,0.00010864,2,"2024-08-26T13:50:32.850",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043913,1724680232860,-3000.0,0.0001088,2,"2024-08-26T13:50:32.860",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043914,1724680232870,-2285.67614838,0.0001088,2,"2024-08-26T13:50:32.870",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043915,1724680232880,-3714.57,0.00010882,2,"2024-08-26T13:50:32.880",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043916,1724680232891,-206.09877365,0.00010888,2,"2024-08-26T13:50:32.891",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043917,1724680232900,-402.6611149,0.00010888,2,"2024-08-26T13:50:32.900",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043918,1724680232910,-155.0,0.00010888,2,"2024-08-26T13:50:32.910",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043920,1724680232919,-2096.20566282,0.0001089,2,"2024-08-26T13:50:32.919",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043922,1724680232928,-155.0,0.0001089,2,"2024-08-26T13:50:32.928",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043924,1724680232938,-173.11779146,0.0001089,2,"2024-08-26T13:50:32.938",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043926,1724680232947,-419.61588578,0.0001089,2,"2024-08-26T13:50:32.947",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043928,1724680232958,-33185.82157731,0.0001089,2,"2024-08-26T13:50:32.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043930,1724680232971,-1259.58718006,0.0001089,2,"2024-08-26T13:50:32.971",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043932,1724680232982,-919.81103091,0.0001089,2,"2024-08-26T13:50:32.982",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043934,1724680232993,-562.21440665,0.0001089,2,"2024-08-26T13:50:32.993",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043937,1724680233015,-486.61826601,0.0001089,2,"2024-08-26T13:50:33.015",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043939,1724680233027,-7891.54363906,0.0001089,2,"2024-08-26T13:50:33.027",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043941,1724680233039,-2047.5944,0.0001089,2,"2024-08-26T13:50:33.039",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043943,1724680233048,-6077.0,0.0001089,2,"2024-08-26T13:50:33.048",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043945,1724680233058,-10590.9934,0.00010891,2,"2024-08-26T13:50:33.058",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043947,1724680233068,-2025.8084,0.00010892,2,"2024-08-26T13:50:33.068",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043949,1724680233078,-6972.9317,0.00010893,2,"2024-08-26T13:50:33.078",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043951,1724680233087,-2062.6928,0.00010893,2,"2024-08-26T13:50:33.087",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043952,1724680233096,-395.7761,0.00010893,2,"2024-08-26T13:50:33.096",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043954,1724680233106,-3514.6253,0.00010893,2,"2024-08-26T13:50:33.106",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043956,1724680233116,-2393.2536,0.00010893,2,"2024-08-26T13:50:33.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043958,1724680233126,-152.67384191,0.00010893,2,"2024-08-26T13:50:33.126",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043960,1724680233138,-203.99650371,0.00010894,2,"2024-08-26T13:50:33.138",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043961,1724680233148,-171.633531,0.00010894,2,"2024-08-26T13:50:33.148",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043962,1724680233157,-179.65493735,0.00010894,2,"2024-08-26T13:50:33.157",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043963,1724680233167,-532.84722265,0.00010899,2,"2024-08-26T13:50:33.167",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043964,1724680233176,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.176",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043965,1724680233186,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.186",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043966,1724680233196,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043967,1724680233206,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.206",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043968,1724680233215,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.215",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043969,1724680233225,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.225",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043970,1724680233235,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.235",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043971,1724680233246,-532.84722261,0.00010899,2,"2024-08-26T13:50:33.246",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043972,1724680233256,-319.04061562,0.000109,2,"2024-08-26T13:50:33.256",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043973,1724680233265,-171.633531,0.000109,2,"2024-08-26T13:50:33.265",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043974,1724680233275,-150.0,0.000109,2,"2024-08-26T13:50:33.275",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043975,1724680233284,-532.84722261,0.000109,2,"2024-08-26T13:50:33.284",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043976,1724680233294,-200.0,0.000109,3,"2024-08-26T13:50:33.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043977,1724680233304,-1000.0,0.000109,2,"2024-08-26T13:50:33.304",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043978,1724680233314,-150.0,0.00010924,2,"2024-08-26T13:50:33.314",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043979,1724680233323,-950.14537842,0.00010949,2,"2024-08-26T13:50:33.323",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043980,1724680233333,-163.390021,0.00010958,2,"2024-08-26T13:50:33.333",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043981,1724680233342,-179.280187,0.00010958,2,"2024-08-26T13:50:33.342",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043982,1724680233353,-161.821686,0.00010958,2,"2024-08-26T13:50:33.353",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043983,1724680233362,-154.515367,0.00010958,2,"2024-08-26T13:50:33.362",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043984,1724680233371,-500.0,0.00010959,2,"2024-08-26T13:50:33.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043985,1724680233381,-500.0,0.00010959,2,"2024-08-26T13:50:33.381",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043986,1724680233393,-200.0,0.00010959,2,"2024-08-26T13:50:33.393",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043987,1724680233403,-200.0,0.00010959,2,"2024-08-26T13:50:33.403",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043988,1724680233413,-156.76,0.00010959,2,"2024-08-26T13:50:33.413",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043989,1724680233423,-154.39,0.00010959,2,"2024-08-26T13:50:33.423",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043990,1724680233432,-150.0,0.0001096,2,"2024-08-26T13:50:33.432",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043992,1724680233442,-47608.42890934,0.00010967,2,"2024-08-26T13:50:33.442",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043993,1724680233452,-500.0,0.00010988,2,"2024-08-26T13:50:33.452",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043995,1724680233462,-500.0,0.00010988,2,"2024-08-26T13:50:33.462",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043997,1724680233472,-976.76,0.00010988,2,"2024-08-26T13:50:33.472",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336043999,1724680233482,-1228.33,0.00010988,2,"2024-08-26T13:50:33.482",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044001,1724680233491,-500.0,0.00010988,2,"2024-08-26T13:50:33.491",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044003,1724680233500,-505.95,0.00010988,2,"2024-08-26T13:50:33.500",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044005,1724680233510,-500.0,0.00010988,2,"2024-08-26T13:50:33.510",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044007,1724680233519,-574.37,0.00010988,2,"2024-08-26T13:50:33.519",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044008,1724680233529,-1281.93,0.00010988,2,"2024-08-26T13:50:33.529",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044009,1724680233538,-522.38,0.00010988,2,"2024-08-26T13:50:33.538",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044010,1724680233548,-302.90798809,0.00010988,2,"2024-08-26T13:50:33.548",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044011,1724680233557,-550.16,0.00010988,2,"2024-08-26T13:50:33.557",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044012,1724680233567,-500.0,0.00010988,2,"2024-08-26T13:50:33.567",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044013,1724680233577,-500.0,0.00010988,2,"2024-08-26T13:50:33.577",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044014,1724680233587,-500.0,0.00010988,2,"2024-08-26T13:50:33.587",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044015,1724680233596,-500.0,0.00010988,2,"2024-08-26T13:50:33.596",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044016,1724680233606,-536.60338682,0.00010988,2,"2024-08-26T13:50:33.606",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044017,1724680233615,-500.0,0.00010988,2,"2024-08-26T13:50:33.615",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044018,1724680233625,-500.0,0.00010988,2,"2024-08-26T13:50:33.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044019,1724680233635,-500.0,0.00010988,2,"2024-08-26T13:50:33.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044020,1724680233645,-500.0,0.00010988,2,"2024-08-26T13:50:33.645",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044021,1724680233654,-500.0,0.00010988,2,"2024-08-26T13:50:33.654",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044022,1724680233663,-500.0,0.00010988,2,"2024-08-26T13:50:33.663",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044023,1724680233673,-220.52020033,0.00010988,2,"2024-08-26T13:50:33.673",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044024,1724680233682,-500.0,0.00010988,2,"2024-08-26T13:50:33.682",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044025,1724680233693,-500.0,0.00010988,2,"2024-08-26T13:50:33.693",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044026,1724680233702,-681.97,0.00010988,2,"2024-08-26T13:50:33.702",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044027,1724680233712,-500.0,0.00010988,2,"2024-08-26T13:50:33.712",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044028,1724680233722,-2003.09,0.00010988,2,"2024-08-26T13:50:33.722",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044029,1724680233732,-500.0,0.00010988,2,"2024-08-26T13:50:33.732",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044030,1724680233741,-500.0,0.00010988,2,"2024-08-26T13:50:33.741",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044031,1724680233751,-500.0,0.00010988,2,"2024-08-26T13:50:33.751",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044032,1724680233761,-500.0,0.00010988,2,"2024-08-26T13:50:33.761",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044033,1724680233771,-500.0,0.00010988,2,"2024-08-26T13:50:33.771",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044034,1724680233780,-500.0,0.00010988,2,"2024-08-26T13:50:33.780",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044035,1724680233789,-500.0,0.00010988,2,"2024-08-26T13:50:33.789",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044036,1724680233799,-500.0,0.00010988,2,"2024-08-26T13:50:33.799",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044037,1724680233809,-500.0,0.00010988,2,"2024-08-26T13:50:33.809",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044038,1724680233818,-500.0,0.00010988,2,"2024-08-26T13:50:33.818",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044039,1724680233829,-500.0,0.00010988,2,"2024-08-26T13:50:33.829",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044040,1724680233839,-500.0,0.00010988,2,"2024-08-26T13:50:33.839",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044041,1724680233848,-500.0,0.00010988,2,"2024-08-26T13:50:33.848",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044042,1724680233858,-500.0,0.00010988,2,"2024-08-26T13:50:33.858",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044043,1724680233868,-764.53,0.00010988,2,"2024-08-26T13:50:33.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044044,1724680233878,-500.0,0.00010988,2,"2024-08-26T13:50:33.878",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044045,1724680233887,-500.0,0.00010988,2,"2024-08-26T13:50:33.887",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044046,1724680233897,-500.0,0.00010988,2,"2024-08-26T13:50:33.897",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044047,1724680233907,-500.0,0.00010988,2,"2024-08-26T13:50:33.907",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044048,1724680233916,-500.0,0.00010988,2,"2024-08-26T13:50:33.916",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044049,1724680233926,-606.61,0.00010988,2,"2024-08-26T13:50:33.926",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044050,1724680233935,-551.95,0.00010988,2,"2024-08-26T13:50:33.935",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044051,1724680233944,-521.98,0.00010988,2,"2024-08-26T13:50:33.944",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044052,1724680233955,-500.0,0.00010988,2,"2024-08-26T13:50:33.955",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044053,1724680233970,-500.0,0.00010988,2,"2024-08-26T13:50:33.970",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044054,1724680233980,-500.0,0.00010988,2,"2024-08-26T13:50:33.980",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044055,1724680233990,-519.40627773,0.00010988,2,"2024-08-26T13:50:33.990",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044056,1724680233999,-500.0,0.00010988,2,"2024-08-26T13:50:33.999",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044057,1724680234010,-575.52,0.00010988,2,"2024-08-26T13:50:34.010",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044058,1724680234021,-500.0,0.00010988,2,"2024-08-26T13:50:34.021",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044059,1724680234031,-500.0,0.00010988,2,"2024-08-26T13:50:34.031",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044060,1724680234042,-500.0,0.00010988,2,"2024-08-26T13:50:34.042",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044061,1724680234051,-195.52,0.00010988,2,"2024-08-26T13:50:34.051",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044062,1724680234061,-500.0,0.00010988,2,"2024-08-26T13:50:34.061",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044063,1724680234070,-277.41,0.00010988,2,"2024-08-26T13:50:34.070",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044064,1724680234079,-500.0,0.00010988,2,"2024-08-26T13:50:34.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044065,1724680234089,-500.0,0.00010988,2,"2024-08-26T13:50:34.089",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044066,1724680234098,-500.0,0.00010989,2,"2024-08-26T13:50:34.098",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044067,1724680234108,-500.0,0.00010989,2,"2024-08-26T13:50:34.108",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044068,1724680234117,-2439.9,0.00010989,2,"2024-08-26T13:50:34.117",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044069,1724680234126,-1470.03,0.00010989,2,"2024-08-26T13:50:34.126",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044070,1724680234138,-1650.66,0.00010989,2,"2024-08-26T13:50:34.138",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044071,1724680234148,-697.39,0.00010989,2,"2024-08-26T13:50:34.148",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044072,1724680234158,-500.0,0.00010989,2,"2024-08-26T13:50:34.158",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044073,1724680234167,-897.31,0.00010989,2,"2024-08-26T13:50:34.167",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044074,1724680234177,-500.0,0.00010989,2,"2024-08-26T13:50:34.177",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044075,1724680234186,-559.73,0.00010989,2,"2024-08-26T13:50:34.186",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044076,1724680234196,-1313.72,0.00010989,2,"2024-08-26T13:50:34.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044077,1724680234205,-715.45,0.00010989,2,"2024-08-26T13:50:34.205",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044078,1724680234214,-2345.34,0.00010989,2,"2024-08-26T13:50:34.214",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044079,1724680234224,-943.61,0.00010989,2,"2024-08-26T13:50:34.224",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044080,1724680234233,-1909.12,0.00010989,2,"2024-08-26T13:50:34.233",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044081,1724680234242,-1745.44,0.00010989,2,"2024-08-26T13:50:34.242",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044082,1724680234252,-916.83,0.00010989,2,"2024-08-26T13:50:34.252",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044083,1724680234261,-1317.72,0.00010989,2,"2024-08-26T13:50:34.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044084,1724680234270,-1306.36,0.00010989,2,"2024-08-26T13:50:34.270",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044085,1724680234279,-500.0,0.00010989,2,"2024-08-26T13:50:34.279",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044086,1724680234288,-1031.3,0.00010989,2,"2024-08-26T13:50:34.288",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044087,1724680234297,-667.72,0.00010989,2,"2024-08-26T13:50:34.297",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044088,1724680234306,-618.5,0.00010989,2,"2024-08-26T13:50:34.306",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044089,1724680234315,-750.18,0.00010989,2,"2024-08-26T13:50:34.315",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044090,1724680234325,-500.0,0.00010989,2,"2024-08-26T13:50:34.325",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044091,1724680234334,-500.0,0.00010989,2,"2024-08-26T13:50:34.334",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044092,1724680234343,-500.0,0.00010989,2,"2024-08-26T13:50:34.343",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044093,1724680234352,-500.0,0.00010989,2,"2024-08-26T13:50:34.352",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044094,1724680234361,-465.60624814,0.00010989,2,"2024-08-26T13:50:34.361",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044095,1724680234371,-284.65140432,0.00010989,2,"2024-08-26T13:50:34.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044096,1724680234380,-500.0,0.00010989,2,"2024-08-26T13:50:34.380",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044097,1724680234390,-500.0,0.00010989,2,"2024-08-26T13:50:34.390",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044098,1724680234399,-500.0,0.00010989,2,"2024-08-26T13:50:34.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044099,1724680234408,-219.21388708,0.00010989,2,"2024-08-26T13:50:34.408",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044100,1724680234418,-500.0,0.00010989,2,"2024-08-26T13:50:34.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044101,1724680234427,-629.51,0.00010989,2,"2024-08-26T13:50:34.427",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044102,1724680234436,-500.0,0.00010989,2,"2024-08-26T13:50:34.436",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044103,1724680234446,-500.0,0.00010989,2,"2024-08-26T13:50:34.446",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044104,1724680234455,-477.68129358,0.00010989,2,"2024-08-26T13:50:34.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044105,1724680234464,-500.0,0.00010989,2,"2024-08-26T13:50:34.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044106,1724680234473,-500.0,0.00010989,2,"2024-08-26T13:50:34.473",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044107,1724680234484,-500.0,0.00010989,2,"2024-08-26T13:50:34.484",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044108,1724680234493,-277.57328304,0.00010989,2,"2024-08-26T13:50:34.493",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044109,1724680234503,-1310.71,0.00010989,2,"2024-08-26T13:50:34.503",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044110,1724680234512,-500.0,0.00010989,2,"2024-08-26T13:50:34.512",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044111,1724680234522,-603.65,0.00010989,2,"2024-08-26T13:50:34.522",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044112,1724680234531,-500.0,0.00010989,2,"2024-08-26T13:50:34.531",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044113,1724680234540,-500.0,0.00010989,2,"2024-08-26T13:50:34.540",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044114,1724680234549,-563.9,0.00010989,2,"2024-08-26T13:50:34.549",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044115,1724680234558,-500.0,0.00010989,2,"2024-08-26T13:50:34.558",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044116,1724680234568,-500.0,0.00010989,2,"2024-08-26T13:50:34.568",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044117,1724680234577,-500.0,0.00010989,2,"2024-08-26T13:50:34.577",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044118,1724680234587,-763.43,0.00010989,2,"2024-08-26T13:50:34.587",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044119,1724680234596,-1334.3,0.00010989,2,"2024-08-26T13:50:34.596",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044120,1724680234606,-500.0,0.00010989,2,"2024-08-26T13:50:34.606",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044121,1724680234616,-500.0,0.00010989,2,"2024-08-26T13:50:34.616",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044122,1724680234625,-500.0,0.00010989,2,"2024-08-26T13:50:34.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044123,1724680234635,-500.0,0.00010989,2,"2024-08-26T13:50:34.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044124,1724680234646,-500.0,0.00010989,2,"2024-08-26T13:50:34.646",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044125,1724680234655,-601.37,0.00010989,2,"2024-08-26T13:50:34.655",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044126,1724680234664,-1846.8,0.00010989,2,"2024-08-26T13:50:34.664",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044127,1724680234674,-500.0,0.00010989,2,"2024-08-26T13:50:34.674",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044128,1724680234683,-500.0,0.00010989,2,"2024-08-26T13:50:34.683",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044129,1724680234692,-500.0,0.00010989,2,"2024-08-26T13:50:34.692",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044130,1724680234702,-2218.64,0.00010989,2,"2024-08-26T13:50:34.702",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044131,1724680234711,-462.09853207,0.00010989,2,"2024-08-26T13:50:34.711",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044132,1724680234724,-468.09747962,0.00010989,2,"2024-08-26T13:50:34.724",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044133,1724680234741,-2132.63398831,0.00010989,2,"2024-08-26T13:50:34.741",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044134,1724680234751,-3712.80081324,0.00010989,2,"2024-08-26T13:50:34.751",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044135,1724680234761,-500.0,0.00010989,2,"2024-08-26T13:50:34.761",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044136,1724680234770,-500.0,0.00010989,2,"2024-08-26T13:50:34.770",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044137,1724680234780,-613.72,0.00010989,2,"2024-08-26T13:50:34.780",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044138,1724680234789,-500.0,0.00010989,2,"2024-08-26T13:50:34.789",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044139,1724680234798,-591.02,0.00010989,2,"2024-08-26T13:50:34.798",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044140,1724680234808,-840.07,0.0001099,2,"2024-08-26T13:50:34.808",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044141,1724680234817,-121.73483928,0.0001099,2,"2024-08-26T13:50:34.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044142,1724680234829,-378.26516072,0.0001099,2,"2024-08-26T13:50:34.829",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044143,1724680234839,-500.0,0.0001099,2,"2024-08-26T13:50:34.839",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044144,1724680234848,-500.0,0.0001099,2,"2024-08-26T13:50:34.848",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044145,1724680234857,-901.28,0.0001099,2,"2024-08-26T13:50:34.857",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044146,1724680234866,-500.0,0.0001099,2,"2024-08-26T13:50:34.866",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044147,1724680234876,-500.0,0.0001099,2,"2024-08-26T13:50:34.876",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044148,1724680234886,-412.17471146,0.0001099,2,"2024-08-26T13:50:34.886",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044149,1724680234905,-87.82528854,0.0001099,2,"2024-08-26T13:50:34.905",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044150,1724680234917,-434.15141677,0.0001099,2,"2024-08-26T13:50:34.917",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044151,1724680234928,-65.84858323,0.0001099,2,"2024-08-26T13:50:34.928",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044152,1724680234937,-500.0,0.0001099,2,"2024-08-26T13:50:34.937",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044153,1724680234947,-262.77221153,0.0001099,2,"2024-08-26T13:50:34.947",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044154,1724680234965,-237.22778847,0.0001099,2,"2024-08-26T13:50:34.965",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044155,1724680235146,-500.0,0.0001099,2,"2024-08-26T13:50:35.146",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044156,1724680235156,-500.0,0.0001099,2,"2024-08-26T13:50:35.156",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044157,1724680235166,-2.14064009,0.0001099,2,"2024-08-26T13:50:35.166",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044158,1724680235177,-652.79935991,0.0001099,2,"2024-08-26T13:50:35.177",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044159,1724680235186,-500.0,0.0001099,2,"2024-08-26T13:50:35.186",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044160,1724680235195,-500.0,0.0001099,2,"2024-08-26T13:50:35.195",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044161,1724680235204,-242.76830097,0.0001099,2,"2024-08-26T13:50:35.204",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044162,1724680235215,-257.23169903,0.0001099,2,"2024-08-26T13:50:35.215",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044163,1724680235225,-2015.68,0.0001099,2,"2024-08-26T13:50:35.225",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044164,1724680235234,-500.0,0.0001099,2,"2024-08-26T13:50:35.234",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044165,1724680235243,-580.61,0.0001099,2,"2024-08-26T13:50:35.243",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044166,1724680235252,-444.82601847,0.0001099,2,"2024-08-26T13:50:35.252",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044167,1724680235264,-90.52398153,0.0001099,2,"2024-08-26T13:50:35.264",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044168,1724680235274,-501.93,0.0001099,2,"2024-08-26T13:50:35.274",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044169,1724680235284,-500.0,0.0001099,2,"2024-08-26T13:50:35.284",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044170,1724680235294,-500.0,0.0001099,2,"2024-08-26T13:50:35.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044171,1724680235302,-288.95414328,0.0001099,2,"2024-08-26T13:50:35.302",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044172,1724680235314,-211.04585672,0.0001099,2,"2024-08-26T13:50:35.314",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044173,1724680235323,-500.0,0.0001099,2,"2024-08-26T13:50:35.323",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044174,1724680235332,-500.0,0.0001099,2,"2024-08-26T13:50:35.332",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044175,1724680235341,-500.0,0.0001099,2,"2024-08-26T13:50:35.341",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044176,1724680235351,-500.0,0.0001099,2,"2024-08-26T13:50:35.351",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044177,1724680235360,-500.0,0.0001099,2,"2024-08-26T13:50:35.360",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044178,1724680235370,-1392.47,0.0001099,2,"2024-08-26T13:50:35.370",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044179,1724680235379,-555.3,0.0001099,2,"2024-08-26T13:50:35.379",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044180,1724680235392,-500.0,0.0001099,2,"2024-08-26T13:50:35.392",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044181,1724680235403,-500.0,0.0001099,2,"2024-08-26T13:50:35.403",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044182,1724680235412,-500.0,0.0001099,2,"2024-08-26T13:50:35.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044183,1724680235421,-10.02307163,0.0001099,2,"2024-08-26T13:50:35.421",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044184,1724680235433,-489.97692837,0.0001099,2,"2024-08-26T13:50:35.433",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044185,1724680235442,-500.0,0.0001099,2,"2024-08-26T13:50:35.442",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044186,1724680235451,-500.0,0.0001099,2,"2024-08-26T13:50:35.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044187,1724680235460,-2035.92,0.0001099,2,"2024-08-26T13:50:35.460",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044188,1724680235470,-638.72,0.0001099,2,"2024-08-26T13:50:35.470",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044189,1724680235479,-512.47,0.0001099,2,"2024-08-26T13:50:35.479",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044190,1724680235488,-500.0,0.0001099,2,"2024-08-26T13:50:35.488",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044191,1724680235498,-561.31046525,0.0001099,2,"2024-08-26T13:50:35.498",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044192,1724680235507,-1782.53,0.0001099,2,"2024-08-26T13:50:35.507",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044193,1724680235518,-576.05,0.0001099,2,"2024-08-26T13:50:35.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044194,1724680235528,-286.74635253,0.0001099,2,"2024-08-26T13:50:35.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044195,1724680235539,-213.25364747,0.0001099,2,"2024-08-26T13:50:35.539",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044196,1724680235548,-349.8562193,0.0001099,2,"2024-08-26T13:50:35.548",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044197,1724680235559,-370.19261992,0.0001099,2,"2024-08-26T13:50:35.559",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044199,1724680238707,-203.13728804,0.00010862,2,"2024-08-26T13:50:38.707",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044201,1724680238717,-298.88080064,0.00010949,2,"2024-08-26T13:50:38.717",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044203,1724680238727,-500.0,0.00010987,2,"2024-08-26T13:50:38.727",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044205,1724680238737,-28.28116078,0.0001099,2,"2024-08-26T13:50:38.737",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044207,1724680238747,-500.0,0.0001099,2,"2024-08-26T13:50:38.747",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044209,1724680238758,-500.0,0.0001099,2,"2024-08-26T13:50:38.758",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044211,1724680238767,-2789.49,0.0001099,2,"2024-08-26T13:50:38.767",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044213,1724680238777,-500.0,0.0001099,2,"2024-08-26T13:50:38.777",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044215,1724680238787,-500.0,0.0001099,2,"2024-08-26T13:50:38.787",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044217,1724680238796,-2772.59,0.0001099,2,"2024-08-26T13:50:38.796",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044219,1724680238806,-2256.84,0.0001099,2,"2024-08-26T13:50:38.806",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044221,1724680238815,-500.0,0.0001099,2,"2024-08-26T13:50:38.815",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044223,1724680238824,-500.0,0.0001099,2,"2024-08-26T13:50:38.824",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044225,1724680238834,-504.08,0.0001099,2,"2024-08-26T13:50:38.834",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044227,1724680238844,-870.07,0.0001099,2,"2024-08-26T13:50:38.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044229,1724680238854,-500.0,0.0001099,2,"2024-08-26T13:50:38.854",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044231,1724680238863,-503.36,0.0001099,2,"2024-08-26T13:50:38.863",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044233,1724680238872,-500.0,0.0001099,2,"2024-08-26T13:50:38.872",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044235,1724680238882,-500.0,0.0001099,2,"2024-08-26T13:50:38.882",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044237,1724680238894,-1126.82,0.0001099,2,"2024-08-26T13:50:38.894",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044239,1724680238904,-500.0,0.0001099,2,"2024-08-26T13:50:38.904",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044241,1724680238913,-543.13,0.0001099,2,"2024-08-26T13:50:38.913",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044243,1724680238923,-500.0,0.0001099,2,"2024-08-26T13:50:38.923",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044245,1724680238932,-500.0,0.0001099,2,"2024-08-26T13:50:38.932",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044246,1724680238942,-402.68172826,0.0001099,2,"2024-08-26T13:50:38.942",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044248,1724680238951,-500.0,0.0001099,2,"2024-08-26T13:50:38.951",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044250,1724680238962,-500.0,0.0001099,2,"2024-08-26T13:50:38.962",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044252,1724680238972,-2988.11,0.0001099,2,"2024-08-26T13:50:38.972",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044254,1724680238981,-1356.31,0.0001099,2,"2024-08-26T13:50:38.981",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044256,1724680238991,-1640.31,0.0001099,2,"2024-08-26T13:50:38.991",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044258,1724680239000,-500.0,0.0001099,2,"2024-08-26T13:50:39.000",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044260,1724680239009,-500.0,0.0001099,2,"2024-08-26T13:50:39.009",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044262,1724680239019,-3917.76,0.0001099,2,"2024-08-26T13:50:39.019",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044264,1724680239029,-500.0,0.0001099,2,"2024-08-26T13:50:39.029",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044266,1724680239040,-500.0,0.0001099,2,"2024-08-26T13:50:39.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044268,1724680239049,-500.0,0.0001099,2,"2024-08-26T13:50:39.049",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044270,1724680239058,-500.0,0.0001099,2,"2024-08-26T13:50:39.058",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044272,1724680239070,-500.0,0.0001099,2,"2024-08-26T13:50:39.070",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044274,1724680239079,-500.0,0.0001099,2,"2024-08-26T13:50:39.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044276,1724680239088,-500.0,0.0001099,2,"2024-08-26T13:50:39.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044278,1724680239097,-500.0,0.0001099,2,"2024-08-26T13:50:39.097",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044280,1724680239106,-500.0,0.0001099,2,"2024-08-26T13:50:39.106",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044282,1724680239115,-984.82,0.0001099,2,"2024-08-26T13:50:39.115",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044284,1724680239124,-527.52,0.0001099,2,"2024-08-26T13:50:39.124",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044286,1724680239134,-1854.02,0.0001099,2,"2024-08-26T13:50:39.134",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044288,1724680239144,-500.0,0.0001099,2,"2024-08-26T13:50:39.144",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044290,1724680239153,-500.0,0.0001099,2,"2024-08-26T13:50:39.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044291,1724680239163,-933.99,0.0001099,2,"2024-08-26T13:50:39.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044293,1724680239172,-501.2,0.0001099,2,"2024-08-26T13:50:39.172",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044295,1724680239181,-500.0,0.0001099,2,"2024-08-26T13:50:39.181",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044297,1724680239191,-500.0,0.0001099,2,"2024-08-26T13:50:39.191",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044299,1724680239201,-500.0,0.0001099,2,"2024-08-26T13:50:39.201",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044301,1724680239211,-500.0,0.0001099,2,"2024-08-26T13:50:39.211",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044303,1724680239220,-500.0,0.0001099,2,"2024-08-26T13:50:39.220",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044305,1724680239229,-511.61,0.0001099,2,"2024-08-26T13:50:39.229",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044307,1724680239239,-500.0,0.0001099,2,"2024-08-26T13:50:39.239",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044309,1724680239263,-500.0,0.0001099,2,"2024-08-26T13:50:39.263",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044311,1724680239273,-500.0,0.0001099,2,"2024-08-26T13:50:39.273",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044313,1724680239282,-500.0,0.0001099,2,"2024-08-26T13:50:39.282",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044315,1724680239292,-3690.01,0.0001099,2,"2024-08-26T13:50:39.292",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044317,1724680239301,-160.30138954,0.0001099,2,"2024-08-26T13:50:39.301",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044319,1724680239311,-500.0,0.00010991,2,"2024-08-26T13:50:39.311",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044321,1724680239320,-500.0,0.00010991,2,"2024-08-26T13:50:39.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044323,1724680239331,-500.0,0.00010991,2,"2024-08-26T13:50:39.331",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044325,1724680239342,-500.0,0.00010991,2,"2024-08-26T13:50:39.342",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044327,1724680239352,-500.0,0.00010991,2,"2024-08-26T13:50:39.352",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044329,1724680239363,-500.0,0.00010991,2,"2024-08-26T13:50:39.363",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044331,1724680239372,-500.0,0.00010991,2,"2024-08-26T13:50:39.372",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044333,1724680239383,-429.62,0.00010991,2,"2024-08-26T13:50:39.383",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044335,1724680239393,-500.0,0.00010991,2,"2024-08-26T13:50:39.393",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044337,1724680239404,-500.0,0.00010991,2,"2024-08-26T13:50:39.404",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044339,1724680239413,-669.05,0.00010991,2,"2024-08-26T13:50:39.413",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044341,1724680239424,-1611.3,0.00010991,2,"2024-08-26T13:50:39.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044343,1724680239434,-652.92,0.00010991,2,"2024-08-26T13:50:39.434",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044346,1724680239446,-500.0,0.00010991,2,"2024-08-26T13:50:39.446",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044347,1724680239455,-500.0,0.00010991,2,"2024-08-26T13:50:39.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044349,1724680239464,-500.0,0.00010991,2,"2024-08-26T13:50:39.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044352,1724680239474,-500.0,0.00010991,2,"2024-08-26T13:50:39.474",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044354,1724680239483,-500.0,0.00010991,2,"2024-08-26T13:50:39.483",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044356,1724680239493,-500.0,0.00010991,2,"2024-08-26T13:50:39.493",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044358,1724680239503,-202.94930232,0.00010991,2,"2024-08-26T13:50:39.503",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044360,1724680239514,-500.0,0.00010991,2,"2024-08-26T13:50:39.514",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044361,1724680239523,-505.19585159,0.00010991,2,"2024-08-26T13:50:39.523",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044362,1724680239532,-978.67,0.00010991,2,"2024-08-26T13:50:39.532",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044363,1724680239541,-769.28,0.00010991,2,"2024-08-26T13:50:39.541",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044364,1724680239550,-500.0,0.00010991,2,"2024-08-26T13:50:39.550",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044365,1724680239559,-2813.96,0.00010991,2,"2024-08-26T13:50:39.559",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044366,1724680239568,-963.76,0.00010991,2,"2024-08-26T13:50:39.568",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044367,1724680239577,-2275.31,0.00010991,2,"2024-08-26T13:50:39.577",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044368,1724680239586,-500.0,0.00010991,2,"2024-08-26T13:50:39.586",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044369,1724680239595,-500.0,0.00010991,2,"2024-08-26T13:50:39.595",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044370,1724680239605,-500.0,0.00010991,2,"2024-08-26T13:50:39.605",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044371,1724680239614,-1783.3,0.00010991,2,"2024-08-26T13:50:39.614",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044372,1724680239624,-247.84448349,0.00010991,2,"2024-08-26T13:50:39.624",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044373,1724680239633,-500.0,0.00010991,2,"2024-08-26T13:50:39.633",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044374,1724680239644,-1872.73,0.00010991,2,"2024-08-26T13:50:39.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044375,1724680239653,-2431.45,0.00010991,2,"2024-08-26T13:50:39.653",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044376,1724680239662,-2181.6,0.00010991,2,"2024-08-26T13:50:39.662",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044377,1724680239672,-1514.56,0.00010991,2,"2024-08-26T13:50:39.672",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044378,1724680239682,-2324.87,0.00010991,2,"2024-08-26T13:50:39.682",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044379,1724680239692,-1172.66,0.00010991,2,"2024-08-26T13:50:39.692",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044380,1724680239701,-3300.47,0.00010991,2,"2024-08-26T13:50:39.701",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044381,1724680239710,-1362.22,0.00010991,2,"2024-08-26T13:50:39.710",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044382,1724680239720,-515.48,0.00010991,2,"2024-08-26T13:50:39.720",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044383,1724680239729,-3299.64,0.00010991,2,"2024-08-26T13:50:39.729",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044384,1724680239738,-500.0,0.00010991,2,"2024-08-26T13:50:39.738",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044386,1724680239747,-2693.08,0.00010991,2,"2024-08-26T13:50:39.747",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044388,1724680239756,-524.39,0.00010991,2,"2024-08-26T13:50:39.756",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044390,1724680239766,-4651.79,0.00010991,2,"2024-08-26T13:50:39.766",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044392,1724680239775,-500.0,0.00010991,2,"2024-08-26T13:50:39.775",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044393,1724680239784,-976.76,0.00010991,2,"2024-08-26T13:50:39.784",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044395,1724680239793,-3370.72,0.00010991,2,"2024-08-26T13:50:39.793",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044397,1724680239802,-500.0,0.00010991,2,"2024-08-26T13:50:39.802",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044399,1724680239810,-666.41,0.00010991,2,"2024-08-26T13:50:39.810",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044401,1724680239819,-586.0,0.00010991,2,"2024-08-26T13:50:39.819",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044403,1724680239829,-500.0,0.00010991,2,"2024-08-26T13:50:39.829",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044405,1724680239837,-1791.64,0.00010991,2,"2024-08-26T13:50:39.837",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044406,1724680239846,-1228.33,0.00010991,2,"2024-08-26T13:50:39.846",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044408,1724680239855,-500.0,0.00010991,2,"2024-08-26T13:50:39.855",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044410,1724680239864,-500.0,0.00010991,2,"2024-08-26T13:50:39.864",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044412,1724680239874,-1036.7,0.00010991,2,"2024-08-26T13:50:39.874",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044414,1724680239884,-500.0,0.00010991,2,"2024-08-26T13:50:39.884",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044416,1724680239895,-500.0,0.00010991,2,"2024-08-26T13:50:39.895",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044418,1724680239904,-505.95,0.00010991,2,"2024-08-26T13:50:39.904",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044419,1724680239913,-500.0,0.00010991,2,"2024-08-26T13:50:39.913",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044421,1724680239922,-500.0,0.00010991,2,"2024-08-26T13:50:39.922",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044423,1724680239931,-574.37,0.00010991,2,"2024-08-26T13:50:39.931",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044425,1724680239940,-552.27,0.00010991,2,"2024-08-26T13:50:39.940",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044427,1724680239949,-500.0,0.00010991,2,"2024-08-26T13:50:39.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044429,1724680239958,-1281.93,0.00010991,2,"2024-08-26T13:50:39.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044431,1724680239970,-522.38,0.00010991,2,"2024-08-26T13:50:39.970",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044433,1724680239979,-1208.32,0.00010991,2,"2024-08-26T13:50:39.979",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044434,1724680239988,-500.0,0.00010991,2,"2024-08-26T13:50:39.988",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044436,1724680239998,-550.16,0.00010991,2,"2024-08-26T13:50:39.998",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044438,1724680240008,-500.0,0.00010991,2,"2024-08-26T13:50:40.008",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044440,1724680240019,-500.0,0.00010991,2,"2024-08-26T13:50:40.019",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044442,1724680240029,-834.74,0.00010991,2,"2024-08-26T13:50:40.029",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044444,1724680240038,-500.0,0.00010991,2,"2024-08-26T13:50:40.038",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044446,1724680240049,-530.86,0.00010991,2,"2024-08-26T13:50:40.049",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044448,1724680240059,-500.0,0.00010991,2,"2024-08-26T13:50:40.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044450,1724680240069,-689.55,0.00010991,2,"2024-08-26T13:50:40.069",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044452,1724680240079,-521.92,0.00010991,2,"2024-08-26T13:50:40.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044454,1724680240088,-500.0,0.00010991,2,"2024-08-26T13:50:40.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044455,1724680240097,-500.0,0.00010991,2,"2024-08-26T13:50:40.097",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044457,1724680240106,-500.0,0.00010991,2,"2024-08-26T13:50:40.106",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044459,1724680240116,-500.0,0.00010991,2,"2024-08-26T13:50:40.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044461,1724680240125,-500.0,0.00010991,2,"2024-08-26T13:50:40.125",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044463,1724680240134,-500.0,0.00010991,2,"2024-08-26T13:50:40.134",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044466,1724680240143,-661.61,0.00010991,2,"2024-08-26T13:50:40.143",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044469,1724680240153,-500.0,0.00010991,2,"2024-08-26T13:50:40.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044471,1724680240165,-500.0,0.00010991,2,"2024-08-26T13:50:40.165",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044473,1724680240174,-607.51,0.00010991,2,"2024-08-26T13:50:40.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044475,1724680240183,-500.0,0.00010991,2,"2024-08-26T13:50:40.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044477,1724680240192,-500.0,0.00010991,2,"2024-08-26T13:50:40.192",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044479,1724680240202,-500.0,0.00010991,2,"2024-08-26T13:50:40.202",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044480,1724680240211,-877.71,0.00010991,2,"2024-08-26T13:50:40.211",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044482,1724680240219,-500.0,0.00010991,2,"2024-08-26T13:50:40.219",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044485,1724680240237,-681.97,0.00010991,2,"2024-08-26T13:50:40.237",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044486,1724680240246,-500.0,0.00010991,2,"2024-08-26T13:50:40.246",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044488,1724680240255,-2003.09,0.00010991,2,"2024-08-26T13:50:40.255",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044490,1724680240265,-538.45,0.00010991,2,"2024-08-26T13:50:40.265",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044492,1724680240274,-500.0,0.00010991,2,"2024-08-26T13:50:40.274",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044494,1724680240283,-500.0,0.00010991,2,"2024-08-26T13:50:40.283",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044496,1724680240292,-500.0,0.00010991,2,"2024-08-26T13:50:40.292",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044498,1724680240302,-500.0,0.00010991,2,"2024-08-26T13:50:40.302",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044521,1724680240311,-500.0,0.00010991,2,"2024-08-26T13:50:40.311",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044523,1724680240500,-500.0,0.00010991,2,"2024-08-26T13:50:40.500",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044525,1724680240510,-500.0,0.00010991,2,"2024-08-26T13:50:40.510",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044527,1724680240519,-346.15,0.00010991,2,"2024-08-26T13:50:40.519",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044528,1724680240528,-500.0,0.00010991,2,"2024-08-26T13:50:40.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044530,1724680240538,-500.0,0.00010991,2,"2024-08-26T13:50:40.538",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044532,1724680240548,-313.20187201,0.00010991,2,"2024-08-26T13:50:40.548",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044534,1724680240558,-500.0,0.00010991,2,"2024-08-26T13:50:40.558",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044536,1724680240567,-500.0,0.00010991,2,"2024-08-26T13:50:40.567",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044538,1724680240576,-500.0,0.00010991,2,"2024-08-26T13:50:40.576",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044540,1724680240586,-616.83,0.00010991,2,"2024-08-26T13:50:40.586",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044542,1724680240595,-500.0,0.00010991,2,"2024-08-26T13:50:40.595",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044544,1724680240604,-500.0,0.00010991,2,"2024-08-26T13:50:40.604",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044546,1724680240613,-500.0,0.00010991,2,"2024-08-26T13:50:40.613",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044547,1724680240622,-500.0,0.00010991,2,"2024-08-26T13:50:40.622",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044548,1724680240631,-500.0,0.00010991,2,"2024-08-26T13:50:40.631",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044549,1724680240641,-764.53,0.00010991,2,"2024-08-26T13:50:40.641",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044550,1724680240650,-500.0,0.00010991,2,"2024-08-26T13:50:40.650",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044551,1724680240660,-500.0,0.00010991,2,"2024-08-26T13:50:40.660",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044552,1724680240669,-500.0,0.00010991,2,"2024-08-26T13:50:40.669",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044553,1724680240678,-362.3,0.00010991,2,"2024-08-26T13:50:40.678",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044554,1724680240687,-606.61,0.00010991,2,"2024-08-26T13:50:40.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044555,1724680240696,-551.95,0.00010991,2,"2024-08-26T13:50:40.696",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044556,1724680240705,-521.98,0.00010991,2,"2024-08-26T13:50:40.705",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044557,1724680240715,-500.0,0.00010991,2,"2024-08-26T13:50:40.715",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044558,1724680240724,-1830.92,0.00010991,2,"2024-08-26T13:50:40.724",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044559,1724680240734,-500.0,0.00010991,2,"2024-08-26T13:50:40.734",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044560,1724680240743,-500.0,0.00010991,2,"2024-08-26T13:50:40.743",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044561,1724680240752,-500.0,0.00010991,2,"2024-08-26T13:50:40.752",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044562,1724680240762,-500.0,0.00010991,2,"2024-08-26T13:50:40.762",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044563,1724680240772,-500.0,0.00010991,2,"2024-08-26T13:50:40.772",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044564,1724680240781,-500.0,0.00010991,2,"2024-08-26T13:50:40.781",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044565,1724680240790,-500.0,0.00010991,2,"2024-08-26T13:50:40.790",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044566,1724680240800,-500.0,0.00010991,2,"2024-08-26T13:50:40.800",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044567,1724680240809,-367.89392333,0.00010991,2,"2024-08-26T13:50:40.809",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044588,1724680241033,-155.0,0.00010888,2,"2024-08-26T13:50:41.033",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044590,1724680241043,-164.84,0.00010959,2,"2024-08-26T13:50:41.043",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044592,1724680241052,-82.56390154,0.00010989,2,"2024-08-26T13:50:41.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044598,1724680241092,-320.78969353,0.00010989,2,"2024-08-26T13:50:41.092",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044599,1724680241101,-132.10607667,0.00010991,2,"2024-08-26T13:50:41.101",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044601,1724680241111,-518.81586062,0.00010991,2,"2024-08-26T13:50:41.111",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044603,1724680241119,-500.0,0.00010991,2,"2024-08-26T13:50:41.119",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044605,1724680241128,-500.0,0.00010991,2,"2024-08-26T13:50:41.128",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044607,1724680241138,-500.0,0.00010991,2,"2024-08-26T13:50:41.138",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044609,1724680241148,-480.00816068,0.00010991,2,"2024-08-26T13:50:41.148",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044611,1724680241159,-19.99183932,0.00010991,2,"2024-08-26T13:50:41.159",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044613,1724680241170,-180.54536434,0.00010991,2,"2024-08-26T13:50:41.170",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044615,1724680241179,-500.0,0.00010991,2,"2024-08-26T13:50:41.179",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044617,1724680241188,-500.0,0.00010991,2,"2024-08-26T13:50:41.188",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044619,1724680241198,-500.0,0.00010991,2,"2024-08-26T13:50:41.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044620,1724680241207,-500.0,0.00010991,2,"2024-08-26T13:50:41.207",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044622,1724680241216,-453.56279634,0.00010991,2,"2024-08-26T13:50:41.216",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044625,1724680241227,-46.43720366,0.00010991,2,"2024-08-26T13:50:41.227",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044627,1724680241236,-407.44119634,0.00010991,2,"2024-08-26T13:50:41.236",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044859,1724680243448,-80.22028233,0.00010991,2,"2024-08-26T13:50:43.448",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044861,1724680243458,-163.89284607,0.00010991,2,"2024-08-26T13:50:43.458",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044863,1724680243469,-3153.58,0.00010991,2,"2024-08-26T13:50:43.469",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044865,1724680243478,-160.30138954,0.00010991,2,"2024-08-26T13:50:43.478",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044867,1724680243488,-118.61291944,0.00010992,2,"2024-08-26T13:50:43.488",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044870,1724680243507,-381.38708056,0.00010992,2,"2024-08-26T13:50:43.507",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044872,1724680243516,-194.08836578,0.00010992,2,"2024-08-26T13:50:43.516",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044874,1724680243527,-305.91163422,0.00010992,2,"2024-08-26T13:50:43.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044876,1724680243536,-500.0,0.00010992,2,"2024-08-26T13:50:43.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044878,1724680243545,-487.40335861,0.00010992,2,"2024-08-26T13:50:43.545",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044880,1724680243554,-500.0,0.00010992,2,"2024-08-26T13:50:43.554",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044882,1724680243563,-500.0,0.00010992,2,"2024-08-26T13:50:43.563",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044884,1724680243573,-246.75539105,0.00010992,2,"2024-08-26T13:50:43.573",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044886,1724680243582,-500.0,0.00010992,2,"2024-08-26T13:50:43.582",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044888,1724680243592,-500.0,0.00010992,2,"2024-08-26T13:50:43.592",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044890,1724680243601,-500.0,0.00010992,2,"2024-08-26T13:50:43.601",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044892,1724680243612,-264.50537578,0.00010992,2,"2024-08-26T13:50:43.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044894,1724680243621,-500.0,0.00010992,2,"2024-08-26T13:50:43.621",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044896,1724680243631,-500.0,0.00010992,2,"2024-08-26T13:50:43.631",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044898,1724680243640,-75.71574134,0.00010992,2,"2024-08-26T13:50:43.640",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044901,1724680243654,-424.28425866,0.00010992,2,"2024-08-26T13:50:43.654",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336044903,1724680243663,-36.04209583,0.00010992,2,"2024-08-26T13:50:43.663",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045012,1724680244913,-463.95790417,0.00010992,2,"2024-08-26T13:50:44.913",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045014,1724680244923,-500.0,0.00010992,2,"2024-08-26T13:50:44.923",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045016,1724680244933,-501.07507274,0.00010992,2,"2024-08-26T13:50:44.933",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045018,1724680244942,-2660.24,0.00010992,2,"2024-08-26T13:50:44.942",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045020,1724680244953,-500.0,0.00010992,2,"2024-08-26T13:50:44.953",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045022,1724680244964,-500.0,0.00010992,2,"2024-08-26T13:50:44.964",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045024,1724680244978,-2421.08,0.00010992,2,"2024-08-26T13:50:44.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045026,1724680244987,-500.0,0.00010992,2,"2024-08-26T13:50:44.987",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045028,1724680244997,-500.0,0.00010992,2,"2024-08-26T13:50:44.997",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045030,1724680245006,-278.95006213,0.00010992,2,"2024-08-26T13:50:45.006",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045032,1724680245018,-281.326473,0.00010992,2,"2024-08-26T13:50:45.018",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045035,1724680245029,-405.466,0.00010992,2,"2024-08-26T13:50:45.029",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045037,1724680245040,-313.60578957,0.00010992,2,"2024-08-26T13:50:45.040",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045039,1724680245052,-1260.6516753,0.00010992,2,"2024-08-26T13:50:45.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045041,1724680245061,-460.86450484,0.00010992,2,"2024-08-26T13:50:45.061",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045043,1724680245071,-3820.87,0.00010992,2,"2024-08-26T13:50:45.071",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045045,1724680245080,-3295.86,0.00010992,2,"2024-08-26T13:50:45.080",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045047,1724680245090,-2439.9,0.00010992,2,"2024-08-26T13:50:45.090",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045049,1724680245100,-2439.9,0.00010992,2,"2024-08-26T13:50:45.100",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045051,1724680245110,-1470.03,0.00010992,2,"2024-08-26T13:50:45.110",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045053,1724680245119,-1470.03,0.00010992,2,"2024-08-26T13:50:45.119",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045055,1724680245129,-1650.66,0.00010992,2,"2024-08-26T13:50:45.129",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045057,1724680245138,-1650.66,0.00010992,2,"2024-08-26T13:50:45.138",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045059,1724680245149,-501.36864047,0.00010992,2,"2024-08-26T13:50:45.149",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045061,1724680245158,-697.39,0.00010992,2,"2024-08-26T13:50:45.158",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045063,1724680245168,-697.39,0.00010992,2,"2024-08-26T13:50:45.168",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045065,1724680245177,-3690.31,0.00010992,2,"2024-08-26T13:50:45.177",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045067,1724680245186,-500.0,0.00010992,2,"2024-08-26T13:50:45.186",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045069,1724680245196,-500.0,0.00010992,2,"2024-08-26T13:50:45.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045071,1724680245205,-897.31,0.00010992,2,"2024-08-26T13:50:45.205",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045073,1724680245214,-897.31,0.00010992,2,"2024-08-26T13:50:45.214",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045075,1724680245224,-500.0,0.00010992,2,"2024-08-26T13:50:45.224",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045077,1724680245234,-500.0,0.00010992,2,"2024-08-26T13:50:45.234",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045079,1724680245244,-500.0,0.00010992,2,"2024-08-26T13:50:45.244",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045081,1724680245253,-559.73,0.00010992,2,"2024-08-26T13:50:45.253",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045083,1724680245262,-1848.32,0.00010992,2,"2024-08-26T13:50:45.262",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045085,1724680245271,-559.73,0.00010992,2,"2024-08-26T13:50:45.271",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045087,1724680245281,-1313.72,0.00010992,2,"2024-08-26T13:50:45.281",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045089,1724680245290,-1313.72,0.00010992,2,"2024-08-26T13:50:45.290",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045091,1724680245299,-162.33116667,0.00010992,2,"2024-08-26T13:50:45.299",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045093,1724680245309,-715.45,0.00010992,2,"2024-08-26T13:50:45.309",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045095,1724680245318,-2345.34,0.00010992,2,"2024-08-26T13:50:45.318",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045097,1724680245328,-715.45,0.00010992,2,"2024-08-26T13:50:45.328",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045099,1724680245337,-2345.34,0.00010992,2,"2024-08-26T13:50:45.337",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045101,1724680245346,-852.47,0.00010992,2,"2024-08-26T13:50:45.346",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045103,1724680245355,-943.61,0.00010992,2,"2024-08-26T13:50:45.355",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045105,1724680245364,-943.61,0.00010992,2,"2024-08-26T13:50:45.364",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045107,1724680245374,-1909.12,0.00010992,2,"2024-08-26T13:50:45.374",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045109,1724680245384,-1909.12,0.00010992,2,"2024-08-26T13:50:45.384",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045111,1724680245394,-1745.44,0.00010992,2,"2024-08-26T13:50:45.394",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045113,1724680245404,-1745.44,0.00010992,2,"2024-08-26T13:50:45.404",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045115,1724680245414,-916.83,0.00010992,2,"2024-08-26T13:50:45.414",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045117,1724680245423,-580.90347227,0.00010992,2,"2024-08-26T13:50:45.423",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045119,1724680245436,-335.92652773,0.00010992,2,"2024-08-26T13:50:45.436",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045121,1724680245446,-1317.72,0.00010992,2,"2024-08-26T13:50:45.446",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045123,1724680245455,-1317.72,0.00010992,2,"2024-08-26T13:50:45.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045126,1724680245464,-1306.36,0.00010992,2,"2024-08-26T13:50:45.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045128,1724680245473,-1306.36,0.00010992,2,"2024-08-26T13:50:45.473",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045130,1724680245482,-500.0,0.00010992,2,"2024-08-26T13:50:45.482",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045132,1724680245491,-500.0,0.00010992,2,"2024-08-26T13:50:45.491",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045134,1724680245500,-1031.3,0.00010992,2,"2024-08-26T13:50:45.500",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045136,1724680245510,-1031.3,0.00010992,2,"2024-08-26T13:50:45.510",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045138,1724680245519,-500.0,0.00010992,2,"2024-08-26T13:50:45.519",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045140,1724680245528,-500.0,0.00010992,2,"2024-08-26T13:50:45.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045141,1724680245537,-500.0,0.00010992,2,"2024-08-26T13:50:45.537",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045143,1724680245549,-500.0,0.00010992,2,"2024-08-26T13:50:45.549",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045145,1724680245559,-500.0,0.00010992,2,"2024-08-26T13:50:45.559",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045147,1724680245569,-976.76,0.00010992,2,"2024-08-26T13:50:45.569",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045149,1724680245578,-976.76,0.00010992,2,"2024-08-26T13:50:45.578",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045151,1724680245587,-667.72,0.00010992,2,"2024-08-26T13:50:45.587",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045153,1724680245597,-667.72,0.00010992,2,"2024-08-26T13:50:45.597",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045156,1724680245606,-618.5,0.00010992,2,"2024-08-26T13:50:45.606",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045158,1724680245615,-618.5,0.00010992,2,"2024-08-26T13:50:45.615",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045160,1724680245625,-1228.33,0.00010992,2,"2024-08-26T13:50:45.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045162,1724680245634,-1228.33,0.00010992,2,"2024-08-26T13:50:45.634",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045164,1724680245643,-750.18,0.00010992,2,"2024-08-26T13:50:45.643",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045165,1724680245654,-750.18,0.00010992,2,"2024-08-26T13:50:45.654",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045167,1724680245663,-500.0,0.00010992,2,"2024-08-26T13:50:45.663",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045170,1724680245674,-500.0,0.00010992,2,"2024-08-26T13:50:45.674",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045172,1724680245684,-505.95,0.00010992,2,"2024-08-26T13:50:45.684",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045174,1724680245693,-505.95,0.00010992,2,"2024-08-26T13:50:45.693",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045176,1724680245703,-500.0,0.00010992,2,"2024-08-26T13:50:45.703",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045178,1724680245713,-500.0,0.00010992,2,"2024-08-26T13:50:45.713",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045180,1724680245722,-500.0,0.00010992,2,"2024-08-26T13:50:45.722",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045182,1724680245732,-500.0,0.00010992,2,"2024-08-26T13:50:45.732",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045184,1724680245741,-500.0,0.00010992,2,"2024-08-26T13:50:45.741",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045186,1724680245751,-500.0,0.00010992,2,"2024-08-26T13:50:45.751",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045188,1724680245760,-574.37,0.00010992,2,"2024-08-26T13:50:45.760",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045190,1724680245770,-574.37,0.00010992,2,"2024-08-26T13:50:45.770",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045192,1724680245779,-1281.93,0.00010992,2,"2024-08-26T13:50:45.779",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045194,1724680245788,-1281.93,0.00010992,2,"2024-08-26T13:50:45.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045196,1724680245797,-522.38,0.00010992,2,"2024-08-26T13:50:45.797",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045198,1724680245807,-522.38,0.00010992,2,"2024-08-26T13:50:45.807",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045200,1724680245816,-500.0,0.00010992,2,"2024-08-26T13:50:45.816",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045201,1724680245825,-397.3725492,0.00010992,2,"2024-08-26T13:50:45.825",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045203,1724680245834,-550.16,0.00010992,2,"2024-08-26T13:50:45.834",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045206,1724680245844,-550.16,0.00010992,2,"2024-08-26T13:50:45.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045208,1724680245853,-500.0,0.00010992,2,"2024-08-26T13:50:45.853",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045210,1724680245863,-500.0,0.00010992,2,"2024-08-26T13:50:45.863",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045212,1724680245872,-500.0,0.00010992,2,"2024-08-26T13:50:45.872",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045214,1724680245882,-500.0,0.00010992,2,"2024-08-26T13:50:45.882",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045216,1724680245891,-500.0,0.00010992,2,"2024-08-26T13:50:45.891",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045217,1724680245902,-301.0737167,0.00010992,2,"2024-08-26T13:50:45.902",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045219,1724680245912,-228.19884072,0.00010992,2,"2024-08-26T13:50:45.912",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045222,1724680245921,-500.0,0.00010992,2,"2024-08-26T13:50:45.921",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045224,1724680245930,-500.0,0.00010992,2,"2024-08-26T13:50:45.930",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045225,1724680245940,-500.0,0.00010992,2,"2024-08-26T13:50:45.940",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045227,1724680245949,-500.0,0.00010992,2,"2024-08-26T13:50:45.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045229,1724680245959,-500.0,0.00010992,2,"2024-08-26T13:50:45.959",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045231,1724680245971,-270.74120897,0.00010992,2,"2024-08-26T13:50:45.971",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045233,1724680245980,-500.0,0.00010992,2,"2024-08-26T13:50:45.980",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045235,1724680245989,-500.0,0.00010992,2,"2024-08-26T13:50:45.989",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045237,1724680245998,-500.0,0.00010992,2,"2024-08-26T13:50:45.998",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045239,1724680246009,-500.0,0.00010992,2,"2024-08-26T13:50:46.009",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045241,1724680246018,-500.0,0.00010992,2,"2024-08-26T13:50:46.018",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045243,1724680246027,-500.0,0.00010992,2,"2024-08-26T13:50:46.027",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045245,1724680246036,-629.51,0.00010992,2,"2024-08-26T13:50:46.036",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045247,1724680246048,-629.51,0.00010992,2,"2024-08-26T13:50:46.048",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045249,1724680246059,-500.0,0.00010992,2,"2024-08-26T13:50:46.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045252,1724680246068,-500.0,0.00010992,2,"2024-08-26T13:50:46.068",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045254,1724680246077,-500.0,0.00010992,2,"2024-08-26T13:50:46.077",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045256,1724680246088,-500.0,0.00010992,2,"2024-08-26T13:50:46.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045258,1724680246097,-500.0,0.00010992,2,"2024-08-26T13:50:46.097",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045260,1724680246106,-500.0,0.00010992,2,"2024-08-26T13:50:46.106",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045262,1724680246115,-500.0,0.00010992,2,"2024-08-26T13:50:46.115",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045263,1724680246124,-500.0,0.00010992,2,"2024-08-26T13:50:46.124",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045265,1724680246134,-500.0,0.00010992,2,"2024-08-26T13:50:46.134",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045267,1724680246143,-500.0,0.00010992,2,"2024-08-26T13:50:46.143",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045269,1724680246155,-500.0,0.00010992,2,"2024-08-26T13:50:46.155",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045272,1724680246163,-500.0,0.00010992,2,"2024-08-26T13:50:46.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045275,1724680246172,-500.0,0.00010992,2,"2024-08-26T13:50:46.172",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045277,1724680246182,-500.0,0.00010992,2,"2024-08-26T13:50:46.182",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045279,1724680246191,-500.0,0.00010992,2,"2024-08-26T13:50:46.191",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045281,1724680246200,-500.0,0.00010992,2,"2024-08-26T13:50:46.200",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045283,1724680246209,-500.0,0.00010992,2,"2024-08-26T13:50:46.209",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045285,1724680246218,-477.978908,0.00010992,2,"2024-08-26T13:50:46.218",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045287,1724680246227,-500.0,0.00010992,2,"2024-08-26T13:50:46.227",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045289,1724680246236,-500.0,0.00010992,2,"2024-08-26T13:50:46.236",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045291,1724680246246,-681.97,0.00010992,2,"2024-08-26T13:50:46.246",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045293,1724680246255,-681.97,0.00010992,2,"2024-08-26T13:50:46.255",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045295,1724680246264,-477.978908,0.00010992,2,"2024-08-26T13:50:46.264",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045297,1724680246273,-500.0,0.00010992,2,"2024-08-26T13:50:46.273",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045299,1724680246282,-2003.09,0.00010992,2,"2024-08-26T13:50:46.282",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045301,1724680246291,-500.0,0.00010992,2,"2024-08-26T13:50:46.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045303,1724680246301,-2003.09,0.00010992,2,"2024-08-26T13:50:46.301",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045305,1724680246310,-500.0,0.00010992,2,"2024-08-26T13:50:46.310",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045307,1724680246319,-500.0,0.00010992,2,"2024-08-26T13:50:46.319",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045308,1724680246328,-361.93290124,0.00010992,2,"2024-08-26T13:50:46.328",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045310,1724680246337,-500.0,0.00010992,2,"2024-08-26T13:50:46.337",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045312,1724680246346,-500.0,0.00010992,2,"2024-08-26T13:50:46.346",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045314,1724680246355,-500.0,0.00010992,2,"2024-08-26T13:50:46.355",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045316,1724680246364,-500.0,0.00010992,2,"2024-08-26T13:50:46.364",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045318,1724680246373,-500.0,0.00010992,2,"2024-08-26T13:50:46.373",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045320,1724680246382,-500.0,0.00010992,2,"2024-08-26T13:50:46.382",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045322,1724680246393,-500.0,0.00010992,2,"2024-08-26T13:50:46.393",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045324,1724680246404,-500.0,0.00010992,2,"2024-08-26T13:50:46.404",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045326,1724680246413,-500.0,0.00010992,2,"2024-08-26T13:50:46.413",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045328,1724680246422,-500.0,0.00010992,2,"2024-08-26T13:50:46.422",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045330,1724680246431,-500.0,0.00010992,2,"2024-08-26T13:50:46.431",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045332,1724680246440,-500.0,0.00010992,2,"2024-08-26T13:50:46.440",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045334,1724680246449,-506.08340746,0.00010992,2,"2024-08-26T13:50:46.449",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045337,1724680246459,-1310.71,0.00010992,2,"2024-08-26T13:50:46.459",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045339,1724680246470,-1310.71,0.00010992,2,"2024-08-26T13:50:46.470",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045341,1724680246480,-500.0,0.00010992,2,"2024-08-26T13:50:46.480",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045343,1724680246489,-500.0,0.00010992,2,"2024-08-26T13:50:46.489",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045345,1724680246499,-500.0,0.00010992,2,"2024-08-26T13:50:46.499",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045347,1724680246509,-500.0,0.00010992,2,"2024-08-26T13:50:46.509",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045349,1724680246518,-500.0,0.00010992,2,"2024-08-26T13:50:46.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045351,1724680246527,-500.0,0.00010992,2,"2024-08-26T13:50:46.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045353,1724680246536,-500.0,0.00010992,2,"2024-08-26T13:50:46.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045355,1724680246546,-500.0,0.00010992,2,"2024-08-26T13:50:46.546",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045357,1724680246555,-500.0,0.00010992,2,"2024-08-26T13:50:46.555",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045359,1724680246564,-564.72,0.00010992,2,"2024-08-26T13:50:46.564",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045361,1724680246574,-603.65,0.00010992,2,"2024-08-26T13:50:46.574",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045363,1724680246583,-603.65,0.00010992,2,"2024-08-26T13:50:46.583",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045365,1724680246592,-500.0,0.00010992,2,"2024-08-26T13:50:46.592",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045367,1724680246601,-500.0,0.00010992,2,"2024-08-26T13:50:46.601",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045369,1724680246612,-500.0,0.00010992,2,"2024-08-26T13:50:46.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045371,1724680246621,-500.0,0.00010992,2,"2024-08-26T13:50:46.621",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045373,1724680246630,-500.0,0.00010992,2,"2024-08-26T13:50:46.630",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045375,1724680246639,-500.0,0.00010992,2,"2024-08-26T13:50:46.639",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045377,1724680246649,-764.53,0.00010992,2,"2024-08-26T13:50:46.649",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045379,1724680246659,-764.53,0.00010992,2,"2024-08-26T13:50:46.659",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045381,1724680246669,-500.0,0.00010992,2,"2024-08-26T13:50:46.669",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045382,1724680246678,-500.0,0.00010992,2,"2024-08-26T13:50:46.678",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045385,1724680246687,-500.0,0.00010992,2,"2024-08-26T13:50:46.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045387,1724680246697,-500.0,0.00010992,2,"2024-08-26T13:50:46.697",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045389,1724680246707,-563.9,0.00010992,2,"2024-08-26T13:50:46.707",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045391,1724680246716,-563.9,0.00010992,2,"2024-08-26T13:50:46.716",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045393,1724680246726,-500.0,0.00010992,2,"2024-08-26T13:50:46.726",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045395,1724680246735,-500.0,0.00010992,2,"2024-08-26T13:50:46.735",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045397,1724680246745,-500.0,0.00010992,2,"2024-08-26T13:50:46.745",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045398,1724680246754,-500.0,0.00010992,2,"2024-08-26T13:50:46.754",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045400,1724680246763,-500.0,0.00010992,2,"2024-08-26T13:50:46.763",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045402,1724680246773,-606.61,0.00010992,2,"2024-08-26T13:50:46.773",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045404,1724680246782,-606.61,0.00010992,2,"2024-08-26T13:50:46.782",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045406,1724680246792,-151.0,0.00010992,2,"2024-08-26T13:50:46.792",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045408,1724680246801,-551.95,0.00010992,2,"2024-08-26T13:50:46.801",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045426,1724680246967,-551.95,0.00010992,2,"2024-08-26T13:50:46.967",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045428,1724680246979,-521.98,0.00010992,2,"2024-08-26T13:50:46.979",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045430,1724680246989,-151.0,0.00010992,2,"2024-08-26T13:50:46.989",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045432,1724680246999,-521.98,0.00010992,2,"2024-08-26T13:50:46.999",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045434,1724680247009,-500.0,0.00010992,2,"2024-08-26T13:50:47.009",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045436,1724680247018,-500.0,0.00010992,2,"2024-08-26T13:50:47.018",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045438,1724680247028,-500.0,0.00010992,2,"2024-08-26T13:50:47.028",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045440,1724680247037,-500.0,0.00010992,2,"2024-08-26T13:50:47.037",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045442,1724680247049,-500.0,0.00010992,2,"2024-08-26T13:50:47.049",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045444,1724680247060,-763.43,0.00010992,2,"2024-08-26T13:50:47.060",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045446,1724680247069,-763.43,0.00010992,2,"2024-08-26T13:50:47.069",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045448,1724680247078,-500.0,0.00010992,2,"2024-08-26T13:50:47.078",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045450,1724680247088,-500.0,0.00010992,2,"2024-08-26T13:50:47.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045452,1724680247098,-500.0,0.00010992,2,"2024-08-26T13:50:47.098",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045454,1724680247107,-188.797597,0.00010992,2,"2024-08-26T13:50:47.107",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045456,1724680247117,-500.0,0.00010992,2,"2024-08-26T13:50:47.117",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045458,1724680247127,-500.0,0.00010992,2,"2024-08-26T13:50:47.127",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045460,1724680247136,-1334.3,0.00010992,2,"2024-08-26T13:50:47.136",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045462,1724680247146,-1334.3,0.00010992,2,"2024-08-26T13:50:47.146",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045464,1724680247155,-500.0,0.00010992,2,"2024-08-26T13:50:47.155",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045466,1724680247164,-647.62,0.00010992,2,"2024-08-26T13:50:47.164",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045468,1724680247174,-500.0,0.00010992,2,"2024-08-26T13:50:47.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045470,1724680247183,-500.0,0.00010992,2,"2024-08-26T13:50:47.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045472,1724680247192,-500.0,0.00010992,2,"2024-08-26T13:50:47.192",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045474,1724680247203,-500.0,0.00010992,2,"2024-08-26T13:50:47.203",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045476,1724680247213,-500.0,0.00010992,2,"2024-08-26T13:50:47.213",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045478,1724680247222,-360.69601429,0.00010992,2,"2024-08-26T13:50:47.222",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045480,1724680247232,-500.0,0.00010992,2,"2024-08-26T13:50:47.232",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045482,1724680247242,-500.0,0.00010992,2,"2024-08-26T13:50:47.242",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045484,1724680247251,-500.0,0.00010992,2,"2024-08-26T13:50:47.251",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045486,1724680247261,-500.0,0.00010992,2,"2024-08-26T13:50:47.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045488,1724680247271,-151.0,0.00010992,2,"2024-08-26T13:50:47.271",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045490,1724680247281,-500.0,0.00010992,2,"2024-08-26T13:50:47.281",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045492,1724680247290,-500.0,0.00010992,2,"2024-08-26T13:50:47.290",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045494,1724680247301,-500.0,0.00010992,2,"2024-08-26T13:50:47.301",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045496,1724680247311,-151.0,0.00010992,2,"2024-08-26T13:50:47.311",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045498,1724680247320,-1467.081278,0.00010992,2,"2024-08-26T13:50:47.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045500,1724680247330,-151.0,0.00010992,2,"2024-08-26T13:50:47.330",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045502,1724680247339,-601.37,0.00010992,2,"2024-08-26T13:50:47.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045504,1724680247348,-601.37,0.00010992,2,"2024-08-26T13:50:47.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045506,1724680247358,-1846.8,0.00010992,2,"2024-08-26T13:50:47.358",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045507,1724680247366,-1846.8,0.00010992,2,"2024-08-26T13:50:47.366",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045509,1724680247375,-1467.081278,0.00010992,2,"2024-08-26T13:50:47.375",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045510,1724680247385,-500.0,0.00010992,2,"2024-08-26T13:50:47.385",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045512,1724680247395,-500.0,0.00010992,2,"2024-08-26T13:50:47.395",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045514,1724680247405,-500.0,0.00010992,2,"2024-08-26T13:50:47.405",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045516,1724680247415,-500.0,0.00010992,2,"2024-08-26T13:50:47.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045518,1724680247425,-151.0,0.00010992,2,"2024-08-26T13:50:47.425",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045520,1724680247435,-200.6,0.00010992,2,"2024-08-26T13:50:47.435",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045522,1724680247443,-2218.64,0.00010992,2,"2024-08-26T13:50:47.443",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045524,1724680247452,-151.0,0.00010992,2,"2024-08-26T13:50:47.452",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045526,1724680247462,-2218.64,0.00010992,2,"2024-08-26T13:50:47.462",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045528,1724680247471,-3062.83,0.00010992,2,"2024-08-26T13:50:47.471",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045530,1724680247480,-3062.83,0.00010992,2,"2024-08-26T13:50:47.480",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045531,1724680247489,-500.0,0.00010992,2,"2024-08-26T13:50:47.489",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045533,1724680247499,-500.0,0.00010992,2,"2024-08-26T13:50:47.499",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045535,1724680247509,-500.0,0.00010992,2,"2024-08-26T13:50:47.509",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045537,1724680247518,-500.0,0.00010992,2,"2024-08-26T13:50:47.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045539,1724680247528,-500.0,0.00010992,2,"2024-08-26T13:50:47.528",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045541,1724680247537,-197.64532246,0.00010992,2,"2024-08-26T13:50:47.537",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045543,1724680247547,-591.02,0.00010992,2,"2024-08-26T13:50:47.547",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045545,1724680247556,-591.02,0.00010992,2,"2024-08-26T13:50:47.556",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045547,1724680247565,-500.0,0.00010992,2,"2024-08-26T13:50:47.565",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045549,1724680247575,-500.0,0.00010992,2,"2024-08-26T13:50:47.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045551,1724680247584,-151.0,0.00010992,2,"2024-08-26T13:50:47.584",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045553,1724680247593,-500.0,0.00010992,2,"2024-08-26T13:50:47.593",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045555,1724680247603,-500.0,0.00010992,2,"2024-08-26T13:50:47.603",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045557,1724680247612,-151.0,0.00010992,2,"2024-08-26T13:50:47.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045559,1724680247621,-160.30138954,0.00010992,2,"2024-08-26T13:50:47.621",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045561,1724680247630,-500.0,0.00010993,2,"2024-08-26T13:50:47.630",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045563,1724680247640,-500.0,0.00010993,2,"2024-08-26T13:50:47.640",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045565,1724680247651,-500.0,0.00010993,2,"2024-08-26T13:50:47.651",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045567,1724680247671,-500.0,0.00010993,2,"2024-08-26T13:50:47.671",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045569,1724680247681,-500.0,0.00010993,2,"2024-08-26T13:50:47.681",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045571,1724680247691,-500.0,0.00010993,2,"2024-08-26T13:50:47.691",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045573,1724680247701,-500.0,0.00010993,2,"2024-08-26T13:50:47.701",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045575,1724680247711,-500.0,0.00010993,2,"2024-08-26T13:50:47.711",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045577,1724680247721,-2000.0,0.00010993,2,"2024-08-26T13:50:47.721",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045579,1724680247730,-200.0,0.00010993,2,"2024-08-26T13:50:47.730",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045581,1724680247740,-500.0,0.00010993,2,"2024-08-26T13:50:47.740",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045583,1724680247750,-500.0,0.00010993,2,"2024-08-26T13:50:47.750",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045585,1724680247760,-500.0,0.00010993,2,"2024-08-26T13:50:47.760",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045587,1724680247770,-500.0,0.00010993,2,"2024-08-26T13:50:47.770",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045589,1724680247779,-500.0,0.00010993,2,"2024-08-26T13:50:47.779",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045590,1724680247788,-500.0,0.00010993,2,"2024-08-26T13:50:47.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045592,1724680247798,-500.0,0.00010993,2,"2024-08-26T13:50:47.798",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045594,1724680247807,-500.0,0.00010993,2,"2024-08-26T13:50:47.807",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045596,1724680247817,-500.0,0.00010993,2,"2024-08-26T13:50:47.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045598,1724680247827,-500.0,0.00010993,2,"2024-08-26T13:50:47.827",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045600,1724680247838,-500.0,0.00010993,2,"2024-08-26T13:50:47.838",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045602,1724680247847,-500.0,0.00010993,2,"2024-08-26T13:50:47.847",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045604,1724680247857,-500.0,0.00010993,2,"2024-08-26T13:50:47.857",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045606,1724680247867,-500.0,0.00010993,2,"2024-08-26T13:50:47.867",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045608,1724680247876,-500.0,0.00010993,2,"2024-08-26T13:50:47.876",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045610,1724680247886,-500.0,0.00010993,2,"2024-08-26T13:50:47.886",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045612,1724680247901,-500.0,0.00010993,2,"2024-08-26T13:50:47.901",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045614,1724680247911,-226.76827183,0.00010993,2,"2024-08-26T13:50:47.911",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045616,1724680247920,-500.0,0.00010993,2,"2024-08-26T13:50:47.920",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045618,1724680247930,-500.0,0.00010993,2,"2024-08-26T13:50:47.930",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045620,1724680247939,-500.0,0.00010993,2,"2024-08-26T13:50:47.939",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045622,1724680247949,-500.0,0.00010993,2,"2024-08-26T13:50:47.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045624,1724680247958,-500.0,0.00010993,2,"2024-08-26T13:50:47.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045626,1724680247970,-500.0,0.00010993,2,"2024-08-26T13:50:47.970",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045628,1724680247980,-500.0,0.00010993,2,"2024-08-26T13:50:47.980",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045630,1724680247990,-500.0,0.00010993,2,"2024-08-26T13:50:47.990",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045631,1724680248000,-840.07,0.00010993,2,"2024-08-26T13:50:48.000",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045632,1724680248010,-840.07,0.00010993,2,"2024-08-26T13:50:48.010",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045633,1724680248020,-840.07,0.00010993,2,"2024-08-26T13:50:48.020",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045634,1724680248030,-840.07,0.00010993,2,"2024-08-26T13:50:48.030",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045635,1724680248041,-500.0,0.00010993,2,"2024-08-26T13:50:48.041",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045636,1724680248052,-500.0,0.00010993,2,"2024-08-26T13:50:48.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045637,1724680248062,-500.0,0.00010993,2,"2024-08-26T13:50:48.062",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045638,1724680248071,-500.0,0.00010993,2,"2024-08-26T13:50:48.071",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045639,1724680248081,-500.0,0.00010993,2,"2024-08-26T13:50:48.081",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045640,1724680248090,-500.0,0.00010993,2,"2024-08-26T13:50:48.090",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045641,1724680248100,-500.0,0.00010993,2,"2024-08-26T13:50:48.100",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045642,1724680248110,-500.0,0.00010993,2,"2024-08-26T13:50:48.110",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045643,1724680248120,-500.0,0.00010993,2,"2024-08-26T13:50:48.120",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045644,1724680248130,-500.0,0.00010993,2,"2024-08-26T13:50:48.130",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045645,1724680248140,-500.0,0.00010993,2,"2024-08-26T13:50:48.140",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045646,1724680248153,-500.0,0.00010993,2,"2024-08-26T13:50:48.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045647,1724680248163,-500.0,0.00010993,2,"2024-08-26T13:50:48.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045648,1724680248173,-500.0,0.00010993,2,"2024-08-26T13:50:48.173",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045649,1724680248183,-901.28,0.00010993,2,"2024-08-26T13:50:48.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045650,1724680248193,-901.28,0.00010993,2,"2024-08-26T13:50:48.193",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045651,1724680248204,-901.28,0.00010993,2,"2024-08-26T13:50:48.204",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045652,1724680248214,-901.28,0.00010993,2,"2024-08-26T13:50:48.214",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045653,1724680248225,-500.0,0.00010993,2,"2024-08-26T13:50:48.225",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045654,1724680248235,-500.0,0.00010993,2,"2024-08-26T13:50:48.235",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045656,1724680248245,-500.0,0.00010993,2,"2024-08-26T13:50:48.245",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045658,1724680248255,-500.0,0.00010993,2,"2024-08-26T13:50:48.255",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045660,1724680248265,-500.0,0.00010993,2,"2024-08-26T13:50:48.265",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045662,1724680248275,-500.0,0.00010993,2,"2024-08-26T13:50:48.275",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045664,1724680248284,-500.0,0.00010993,2,"2024-08-26T13:50:48.284",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045666,1724680248294,-500.0,0.00010993,2,"2024-08-26T13:50:48.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045668,1724680248304,-500.0,0.00010993,2,"2024-08-26T13:50:48.304",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045670,1724680248314,-500.0,0.00010993,2,"2024-08-26T13:50:48.314",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045672,1724680248324,-500.0,0.00010993,2,"2024-08-26T13:50:48.324",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045674,1724680248334,-500.0,0.00010993,2,"2024-08-26T13:50:48.334",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045676,1724680248344,-500.0,0.00010993,2,"2024-08-26T13:50:48.344",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045678,1724680248353,-500.0,0.00010993,2,"2024-08-26T13:50:48.353",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045680,1724680248363,-500.0,0.00010993,2,"2024-08-26T13:50:48.363",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045682,1724680248374,-500.0,0.00010993,2,"2024-08-26T13:50:48.374",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045684,1724680248384,-500.0,0.00010993,2,"2024-08-26T13:50:48.384",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045686,1724680248394,-500.0,0.00010993,2,"2024-08-26T13:50:48.394",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045688,1724680248405,-500.0,0.00010993,2,"2024-08-26T13:50:48.405",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045690,1724680248415,-500.0,0.00010993,2,"2024-08-26T13:50:48.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045692,1724680248424,-500.0,0.00010993,2,"2024-08-26T13:50:48.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045694,1724680248434,-500.0,0.00010993,2,"2024-08-26T13:50:48.434",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045696,1724680248444,-500.0,0.00010993,2,"2024-08-26T13:50:48.444",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045697,1724680248454,-500.0,0.00010993,2,"2024-08-26T13:50:48.454",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045699,1724680248463,-500.0,0.00010993,2,"2024-08-26T13:50:48.463",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045702,1724680248473,-500.0,0.00010993,2,"2024-08-26T13:50:48.473",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045703,1724680248483,-500.0,0.00010993,2,"2024-08-26T13:50:48.483",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045705,1724680248492,-315.25075076,0.00010993,2,"2024-08-26T13:50:48.492",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045707,1724680248502,-500.0,0.00010993,2,"2024-08-26T13:50:48.502",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045709,1724680248511,-500.0,0.00010993,2,"2024-08-26T13:50:48.511",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045711,1724680248521,-440.32,0.00010993,2,"2024-08-26T13:50:48.521",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045713,1724680248531,-500.0,0.00010993,2,"2024-08-26T13:50:48.531",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045715,1724680248540,-500.0,0.00010993,2,"2024-08-26T13:50:48.540",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045717,1724680248550,-500.0,0.00010993,2,"2024-08-26T13:50:48.550",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045719,1724680248559,-500.0,0.00010993,2,"2024-08-26T13:50:48.559",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045721,1724680248569,-654.94,0.00010993,2,"2024-08-26T13:50:48.569",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045723,1724680248578,-500.0,0.00010993,2,"2024-08-26T13:50:48.578",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045725,1724680248588,-654.94,0.00010993,2,"2024-08-26T13:50:48.588",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045727,1724680248598,-500.0,0.00010993,2,"2024-08-26T13:50:48.598",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045729,1724680248607,-654.94,0.00010993,2,"2024-08-26T13:50:48.607",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045731,1724680248617,-500.0,0.00010993,2,"2024-08-26T13:50:48.617",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045733,1724680248627,-654.94,0.00010993,2,"2024-08-26T13:50:48.627",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045735,1724680248636,-500.0,0.00010993,2,"2024-08-26T13:50:48.636",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045737,1724680248646,-669.05,0.00010993,2,"2024-08-26T13:50:48.646",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045738,1724680248656,-669.05,0.00010993,2,"2024-08-26T13:50:48.656",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045740,1724680248666,-669.05,0.00010993,2,"2024-08-26T13:50:48.666",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045742,1724680248676,-669.05,0.00010993,2,"2024-08-26T13:50:48.676",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045744,1724680248686,-500.0,0.00010993,2,"2024-08-26T13:50:48.686",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045746,1724680248695,-500.0,0.00010993,2,"2024-08-26T13:50:48.695",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045749,1724680248705,-500.0,0.00010993,2,"2024-08-26T13:50:48.705",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045751,1724680248715,-500.0,0.00010993,2,"2024-08-26T13:50:48.715",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045753,1724680248724,-500.0,0.00010993,2,"2024-08-26T13:50:48.724",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045754,1724680248734,-500.0,0.00010993,2,"2024-08-26T13:50:48.734",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045756,1724680248744,-500.0,0.00010993,2,"2024-08-26T13:50:48.744",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045758,1724680248754,-500.0,0.00010993,2,"2024-08-26T13:50:48.754",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045760,1724680248763,-500.0,0.00010993,2,"2024-08-26T13:50:48.763",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045762,1724680248773,-500.0,0.00010993,2,"2024-08-26T13:50:48.773",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045764,1724680248782,-500.0,0.00010993,2,"2024-08-26T13:50:48.782",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045766,1724680248793,-500.0,0.00010993,2,"2024-08-26T13:50:48.793",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045768,1724680248802,-2015.68,0.00010993,2,"2024-08-26T13:50:48.802",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045770,1724680248812,-2015.68,0.00010993,2,"2024-08-26T13:50:48.812",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045772,1724680248821,-2015.68,0.00010993,2,"2024-08-26T13:50:48.821",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045774,1724680248831,-2015.68,0.00010993,2,"2024-08-26T13:50:48.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045776,1724680248841,-500.0,0.00010993,2,"2024-08-26T13:50:48.841",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045778,1724680248851,-500.0,0.00010993,2,"2024-08-26T13:50:48.851",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045780,1724680248860,-521.1,0.00010993,2,"2024-08-26T13:50:48.860",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045782,1724680248870,-580.61,0.00010993,2,"2024-08-26T13:50:48.870",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045784,1724680248880,-580.61,0.00010993,2,"2024-08-26T13:50:48.880",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045786,1724680248890,-580.61,0.00010993,2,"2024-08-26T13:50:48.890",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045788,1724680248900,-580.61,0.00010993,2,"2024-08-26T13:50:48.900",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045790,1724680248911,-151.0,0.00010993,2,"2024-08-26T13:50:48.911",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045792,1724680248920,-1611.3,0.00010993,2,"2024-08-26T13:50:48.920",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045794,1724680248930,-1611.3,0.00010993,2,"2024-08-26T13:50:48.930",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045795,1724680248939,-1611.3,0.00010993,2,"2024-08-26T13:50:48.939",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045797,1724680248948,-1611.3,0.00010993,2,"2024-08-26T13:50:48.948",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045799,1724680248959,-535.35,0.00010993,2,"2024-08-26T13:50:48.959",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045801,1724680248975,-535.35,0.00010993,2,"2024-08-26T13:50:48.975",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045803,1724680248984,-535.35,0.00010993,2,"2024-08-26T13:50:48.984",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045805,1724680248994,-535.35,0.00010993,2,"2024-08-26T13:50:48.994",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045807,1724680249003,-652.92,0.00010993,2,"2024-08-26T13:50:49.003",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045809,1724680249014,-652.92,0.00010993,2,"2024-08-26T13:50:49.014",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045811,1724680249023,-652.92,0.00010993,2,"2024-08-26T13:50:49.023",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045813,1724680249033,-652.92,0.00010993,2,"2024-08-26T13:50:49.033",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045815,1724680249042,-501.93,0.00010993,2,"2024-08-26T13:50:49.042",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045817,1724680249053,-501.93,0.00010993,2,"2024-08-26T13:50:49.053",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045819,1724680249063,-501.93,0.00010993,2,"2024-08-26T13:50:49.063",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045821,1724680249072,-501.93,0.00010993,2,"2024-08-26T13:50:49.072",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045823,1724680249082,-500.0,0.00010993,2,"2024-08-26T13:50:49.082",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045825,1724680249091,-500.0,0.00010993,2,"2024-08-26T13:50:49.091",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045827,1724680249100,-500.0,0.00010993,2,"2024-08-26T13:50:49.100",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045829,1724680249110,-500.0,0.00010993,2,"2024-08-26T13:50:49.110",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045831,1724680249119,-500.0,0.00010993,2,"2024-08-26T13:50:49.119",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045833,1724680249128,-500.0,0.00010993,2,"2024-08-26T13:50:49.128",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045835,1724680249137,-500.0,0.00010993,2,"2024-08-26T13:50:49.137",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045837,1724680249147,-500.0,0.00010993,2,"2024-08-26T13:50:49.147",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045839,1724680249156,-500.0,0.00010993,2,"2024-08-26T13:50:49.156",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045841,1724680249165,-151.0,0.00010993,2,"2024-08-26T13:50:49.165",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045842,1724680249174,-500.0,0.00010993,2,"2024-08-26T13:50:49.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045844,1724680249183,-500.0,0.00010993,2,"2024-08-26T13:50:49.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045846,1724680249192,-500.0,0.00010993,2,"2024-08-26T13:50:49.192",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045848,1724680249201,-500.0,0.00010993,2,"2024-08-26T13:50:49.201",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045850,1724680249210,-151.0,0.00010993,2,"2024-08-26T13:50:49.210",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045852,1724680249219,-151.0,0.00010993,2,"2024-08-26T13:50:49.219",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045854,1724680249229,-151.0,0.00010993,2,"2024-08-26T13:50:49.229",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045856,1724680249238,-500.0,0.00010993,2,"2024-08-26T13:50:49.238",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045858,1724680249247,-500.0,0.00010993,2,"2024-08-26T13:50:49.247",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045860,1724680249256,-500.0,0.00010993,2,"2024-08-26T13:50:49.256",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045861,1724680249265,-500.0,0.00010993,2,"2024-08-26T13:50:49.265",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045863,1724680249274,-2000.0,0.00010993,2,"2024-08-26T13:50:49.274",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045865,1724680249284,-200.0,0.00010993,2,"2024-08-26T13:50:49.284",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045866,1724680249294,-500.0,0.00010993,2,"2024-08-26T13:50:49.294",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045868,1724680249303,-500.0,0.00010993,2,"2024-08-26T13:50:49.303",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045870,1724680249312,-500.0,0.00010993,2,"2024-08-26T13:50:49.312",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045872,1724680249321,-500.0,0.00010993,2,"2024-08-26T13:50:49.321",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045874,1724680249330,-500.0,0.00010993,2,"2024-08-26T13:50:49.330",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045876,1724680249339,-500.0,0.00010993,2,"2024-08-26T13:50:49.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045877,1724680249348,-500.0,0.00010993,2,"2024-08-26T13:50:49.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045878,1724680249357,-500.0,0.00010993,2,"2024-08-26T13:50:49.357",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045879,1724680249367,-151.0,0.00010993,2,"2024-08-26T13:50:49.367",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045880,1724680249376,-500.0,0.00010993,2,"2024-08-26T13:50:49.376",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045881,1724680249385,-151.0,0.00010993,2,"2024-08-26T13:50:49.385",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045882,1724680249396,-500.0,0.00010993,2,"2024-08-26T13:50:49.396",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045883,1724680249406,-500.0,0.00010993,2,"2024-08-26T13:50:49.406",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045884,1724680249415,-500.0,0.00010993,2,"2024-08-26T13:50:49.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045885,1724680249424,-2660.24,0.00010993,2,"2024-08-26T13:50:49.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045886,1724680249434,-500.0,0.00010993,2,"2024-08-26T13:50:49.434",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045887,1724680249443,-524.414607,0.00010993,2,"2024-08-26T13:50:49.443",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045888,1724680249452,-151.0,0.00010993,2,"2024-08-26T13:50:49.452",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045889,1724680249461,-151.0,0.00010993,2,"2024-08-26T13:50:49.461",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045890,1724680249471,-500.93187373,0.00010993,2,"2024-08-26T13:50:49.471",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045891,1724680249480,-2421.08,0.00010993,2,"2024-08-26T13:50:49.480",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045892,1724680249490,-151.0,0.00010993,2,"2024-08-26T13:50:49.490",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045893,1724680249499,-500.0,0.00010993,2,"2024-08-26T13:50:49.499",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045894,1724680249509,-167.4172647,0.00010993,2,"2024-08-26T13:50:49.509",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045895,1724680249518,-151.0,0.00010993,2,"2024-08-26T13:50:49.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045896,1724680249527,-500.0,0.00010993,2,"2024-08-26T13:50:49.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045897,1724680249536,-500.0,0.00010993,2,"2024-08-26T13:50:49.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045898,1724680249545,-500.0,0.00010993,2,"2024-08-26T13:50:49.545",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045899,1724680249555,-500.0,0.00010993,2,"2024-08-26T13:50:49.555",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045900,1724680249565,-195.62372369,0.00010993,2,"2024-08-26T13:50:49.565",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045901,1724680249575,-2540.0,0.00010993,2,"2024-08-26T13:50:49.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045902,1724680249584,-3820.87,0.00010993,2,"2024-08-26T13:50:49.584",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045903,1724680249594,-151.0,0.00010993,2,"2024-08-26T13:50:49.594",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045904,1724680249603,-151.0,0.00010993,2,"2024-08-26T13:50:49.603",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045905,1724680249612,-151.0,0.00010993,2,"2024-08-26T13:50:49.612",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045906,1724680249621,-151.0,0.00010993,2,"2024-08-26T13:50:49.621",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045907,1724680249630,-1392.47,0.00010993,2,"2024-08-26T13:50:49.630",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045908,1724680249639,-3295.86,0.00010993,2,"2024-08-26T13:50:49.639",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045909,1724680249649,-1392.47,0.00010993,2,"2024-08-26T13:50:49.649",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045910,1724680249658,-1392.47,0.00010993,2,"2024-08-26T13:50:49.658",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045911,1724680249667,-1392.47,0.00010993,2,"2024-08-26T13:50:49.667",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045912,1724680249677,-2439.9,0.00010993,2,"2024-08-26T13:50:49.677",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045913,1724680249686,-2439.9,0.00010993,2,"2024-08-26T13:50:49.686",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045914,1724680249695,-2439.9,0.00010993,2,"2024-08-26T13:50:49.695",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045915,1724680249704,-2439.9,0.00010993,2,"2024-08-26T13:50:49.704",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045916,1724680249713,-2439.9,0.00010993,2,"2024-08-26T13:50:49.713",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045917,1724680249722,-2439.9,0.00010993,2,"2024-08-26T13:50:49.722",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045918,1724680249731,-578.20119,0.00010993,2,"2024-08-26T13:50:49.731",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045919,1724680249740,-578.20119,0.00010993,2,"2024-08-26T13:50:49.740",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045920,1724680249749,-1470.03,0.00010993,2,"2024-08-26T13:50:49.749",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045921,1724680249758,-1470.03,0.00010993,2,"2024-08-26T13:50:49.758",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045922,1724680249767,-1470.03,0.00010993,2,"2024-08-26T13:50:49.767",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045923,1724680249776,-1470.03,0.00010993,2,"2024-08-26T13:50:49.776",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045924,1724680249786,-578.20119,0.00010993,2,"2024-08-26T13:50:49.786",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045925,1724680249795,-1470.03,0.00010993,2,"2024-08-26T13:50:49.795",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045926,1724680249804,-1470.03,0.00010993,2,"2024-08-26T13:50:49.804",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045927,1724680249813,-578.20119,0.00010993,2,"2024-08-26T13:50:49.813",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045928,1724680249822,-1650.66,0.00010993,2,"2024-08-26T13:50:49.822",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045929,1724680249831,-1650.66,0.00010993,2,"2024-08-26T13:50:49.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045930,1724680249840,-1650.66,0.00010993,2,"2024-08-26T13:50:49.840",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045931,1724680249850,-1650.66,0.00010993,2,"2024-08-26T13:50:49.850",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045932,1724680249859,-555.3,0.00010993,2,"2024-08-26T13:50:49.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045933,1724680249868,-1650.66,0.00010993,2,"2024-08-26T13:50:49.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045934,1724680249877,-555.3,0.00010993,2,"2024-08-26T13:50:49.877",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045935,1724680249887,-1650.66,0.00010993,2,"2024-08-26T13:50:49.887",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045936,1724680249897,-555.3,0.00010993,2,"2024-08-26T13:50:49.897",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045937,1724680249907,-555.3,0.00010993,2,"2024-08-26T13:50:49.907",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045938,1724680249916,-151.0,0.00010993,2,"2024-08-26T13:50:49.916",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045939,1724680249925,-151.0,0.00010993,2,"2024-08-26T13:50:49.925",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045940,1724680249934,-151.0,0.00010993,2,"2024-08-26T13:50:49.934",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045941,1724680249944,-151.0,0.00010993,2,"2024-08-26T13:50:49.944",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045942,1724680249953,-697.39,0.00010993,2,"2024-08-26T13:50:49.953",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045943,1724680249965,-697.39,0.00010993,2,"2024-08-26T13:50:49.965",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045944,1724680249978,-697.39,0.00010993,2,"2024-08-26T13:50:49.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045945,1724680249988,-697.39,0.00010993,2,"2024-08-26T13:50:49.988",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045946,1724680249997,-697.39,0.00010993,2,"2024-08-26T13:50:49.997",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045947,1724680250007,-697.39,0.00010993,2,"2024-08-26T13:50:50.007",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045948,1724680250016,-151.0,0.00010993,2,"2024-08-26T13:50:50.016",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045960,1724680250025,-151.0,0.00010993,2,"2024-08-26T13:50:50.025",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045963,1724680250175,-3690.31,0.00010993,2,"2024-08-26T13:50:50.175",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045965,1724680250185,-151.0,0.00010993,2,"2024-08-26T13:50:50.185",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045967,1724680250196,-500.0,0.00010993,2,"2024-08-26T13:50:50.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045969,1724680250205,-500.0,0.00010993,2,"2024-08-26T13:50:50.205",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045971,1724680250215,-500.0,0.00010993,2,"2024-08-26T13:50:50.215",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045973,1724680250225,-500.0,0.00010993,2,"2024-08-26T13:50:50.225",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045974,1724680250234,-500.0,0.00010993,2,"2024-08-26T13:50:50.234",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045976,1724680250244,-500.0,0.00010993,2,"2024-08-26T13:50:50.244",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045978,1724680250253,-500.0,0.00010993,2,"2024-08-26T13:50:50.253",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045980,1724680250263,-500.0,0.00010993,2,"2024-08-26T13:50:50.263",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045982,1724680250272,-500.0,0.00010993,2,"2024-08-26T13:50:50.272",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045984,1724680250281,-500.0,0.00010993,2,"2024-08-26T13:50:50.281",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045986,1724680250291,-897.31,0.00010993,2,"2024-08-26T13:50:50.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045988,1724680250300,-897.31,0.00010993,2,"2024-08-26T13:50:50.300",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045989,1724680250310,-897.31,0.00010993,2,"2024-08-26T13:50:50.310",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045991,1724680250319,-897.31,0.00010993,2,"2024-08-26T13:50:50.319",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045993,1724680250329,-897.31,0.00010993,2,"2024-08-26T13:50:50.329",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045995,1724680250338,-897.31,0.00010993,2,"2024-08-26T13:50:50.338",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045997,1724680250348,-238.747415,0.00010993,2,"2024-08-26T13:50:50.348",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336045999,1724680250358,-238.747415,0.00010993,2,"2024-08-26T13:50:50.358",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046001,1724680250367,-238.747415,0.00010993,2,"2024-08-26T13:50:50.367",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046003,1724680250377,-500.0,0.00010993,2,"2024-08-26T13:50:50.377",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046005,1724680250386,-500.0,0.00010993,2,"2024-08-26T13:50:50.386",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046007,1724680250395,-272.21891168,0.00010993,2,"2024-08-26T13:50:50.395",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046009,1724680250406,-238.747415,0.00010993,2,"2024-08-26T13:50:50.406",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046011,1724680250415,-238.747415,0.00010993,2,"2024-08-26T13:50:50.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046012,1724680250424,-238.747415,0.00010993,2,"2024-08-26T13:50:50.424",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046014,1724680250434,-309.85264807,0.00010993,2,"2024-08-26T13:50:50.434",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046016,1724680250443,-1848.32,0.00010993,2,"2024-08-26T13:50:50.443",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046018,1724680250453,-559.73,0.00010993,2,"2024-08-26T13:50:50.453",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046021,1724680250464,-559.73,0.00010993,2,"2024-08-26T13:50:50.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046022,1724680250474,-559.73,0.00010993,2,"2024-08-26T13:50:50.474",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046024,1724680250483,-1313.72,0.00010993,2,"2024-08-26T13:50:50.483",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046026,1724680250492,-559.73,0.00010993,2,"2024-08-26T13:50:50.492",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046028,1724680250502,-1313.72,0.00010993,2,"2024-08-26T13:50:50.502",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046030,1724680250511,-559.73,0.00010993,2,"2024-08-26T13:50:50.511",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046032,1724680250520,-1313.72,0.00010993,2,"2024-08-26T13:50:50.520",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046034,1724680250529,-559.73,0.00010993,2,"2024-08-26T13:50:50.529",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046036,1724680250539,-1313.72,0.00010993,2,"2024-08-26T13:50:50.539",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046038,1724680250547,-1313.72,0.00010993,2,"2024-08-26T13:50:50.547",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046040,1724680250556,-1313.72,0.00010993,2,"2024-08-26T13:50:50.556",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046042,1724680250566,-715.45,0.00010993,2,"2024-08-26T13:50:50.566",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046044,1724680250575,-2345.34,0.00010993,2,"2024-08-26T13:50:50.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046046,1724680250583,-715.45,0.00010993,2,"2024-08-26T13:50:50.583",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046048,1724680250591,-2345.34,0.00010993,2,"2024-08-26T13:50:50.591",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046050,1724680250599,-165.28687752,0.00010993,2,"2024-08-26T13:50:50.599",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046052,1724680250608,-715.45,0.00010993,2,"2024-08-26T13:50:50.608",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046054,1724680250617,-2345.34,0.00010993,2,"2024-08-26T13:50:50.617",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046056,1724680250626,-715.45,0.00010993,2,"2024-08-26T13:50:50.626",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046057,1724680250635,-2345.34,0.00010993,2,"2024-08-26T13:50:50.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046059,1724680250644,-715.45,0.00010993,2,"2024-08-26T13:50:50.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046061,1724680250656,-715.45,0.00010993,2,"2024-08-26T13:50:50.656",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046063,1724680250665,-2345.34,0.00010993,2,"2024-08-26T13:50:50.665",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046065,1724680250675,-852.47,0.00010993,2,"2024-08-26T13:50:50.675",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046067,1724680250684,-2345.34,0.00010993,2,"2024-08-26T13:50:50.684",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046069,1724680250693,-500.0,0.00010993,2,"2024-08-26T13:50:50.693",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046071,1724680250702,-500.0,0.00010993,2,"2024-08-26T13:50:50.702",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046073,1724680250711,-500.0,0.00010993,2,"2024-08-26T13:50:50.711",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046075,1724680250721,-500.0,0.00010993,2,"2024-08-26T13:50:50.721",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046077,1724680250730,-261.667644,0.00010993,2,"2024-08-26T13:50:50.730",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046079,1724680250739,-261.667644,0.00010993,2,"2024-08-26T13:50:50.739",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046080,1724680250748,-261.667644,0.00010993,2,"2024-08-26T13:50:50.748",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046082,1724680250757,-943.61,0.00010993,2,"2024-08-26T13:50:50.757",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046084,1724680250766,-943.61,0.00010993,2,"2024-08-26T13:50:50.766",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046086,1724680250776,-584.14692782,0.00010993,2,"2024-08-26T13:50:50.776",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046088,1724680250785,-943.61,0.00010993,2,"2024-08-26T13:50:50.785",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046090,1724680250795,-943.61,0.00010993,2,"2024-08-26T13:50:50.795",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046092,1724680250804,-943.61,0.00010993,2,"2024-08-26T13:50:50.804",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046094,1724680250813,-1909.12,0.00010993,2,"2024-08-26T13:50:50.813",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046096,1724680250822,-1909.12,0.00010993,2,"2024-08-26T13:50:50.822",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046098,1724680250831,-1909.12,0.00010993,2,"2024-08-26T13:50:50.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046100,1724680250841,-943.61,0.00010993,2,"2024-08-26T13:50:50.841",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046102,1724680250851,-1909.12,0.00010993,2,"2024-08-26T13:50:50.851",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046104,1724680250860,-1909.12,0.00010993,2,"2024-08-26T13:50:50.860",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046106,1724680250869,-261.667644,0.00010993,2,"2024-08-26T13:50:50.869",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046108,1724680250879,-1909.12,0.00010993,2,"2024-08-26T13:50:50.879",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046110,1724680250888,-261.667644,0.00010993,2,"2024-08-26T13:50:50.888",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046111,1724680250899,-261.667644,0.00010993,2,"2024-08-26T13:50:50.899",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046113,1724680250908,-500.0,0.00010993,2,"2024-08-26T13:50:50.908",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046115,1724680250919,-500.0,0.00010993,2,"2024-08-26T13:50:50.919",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046117,1724680250929,-152.00649434,0.00010993,2,"2024-08-26T13:50:50.929",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046119,1724680250938,-500.0,0.00010993,2,"2024-08-26T13:50:50.938",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046121,1724680250948,-151.0,0.00010993,2,"2024-08-26T13:50:50.948",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046123,1724680250957,-500.0,0.00010993,2,"2024-08-26T13:50:50.957",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046125,1724680250968,-500.0,0.00010993,2,"2024-08-26T13:50:50.968",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046127,1724680250979,-500.0,0.00010993,2,"2024-08-26T13:50:50.979",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046129,1724680250988,-1745.44,0.00010993,2,"2024-08-26T13:50:50.988",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046131,1724680250997,-1745.44,0.00010993,2,"2024-08-26T13:50:50.997",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046132,1724680251006,-1745.44,0.00010993,2,"2024-08-26T13:50:51.006",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046133,1724680251016,-1745.44,0.00010993,2,"2024-08-26T13:50:51.016",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046134,1724680251025,-1745.44,0.00010993,2,"2024-08-26T13:50:51.025",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046135,1724680251034,-1745.44,0.00010993,2,"2024-08-26T13:50:51.034",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046136,1724680251044,-916.83,0.00010993,2,"2024-08-26T13:50:51.044",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046137,1724680251053,-916.83,0.00010993,2,"2024-08-26T13:50:51.053",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046138,1724680251063,-916.83,0.00010993,2,"2024-08-26T13:50:51.063",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046139,1724680251073,-916.83,0.00010993,2,"2024-08-26T13:50:51.073",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046140,1724680251082,-916.83,0.00010993,2,"2024-08-26T13:50:51.082",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046141,1724680251091,-916.83,0.00010993,2,"2024-08-26T13:50:51.091",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046142,1724680251101,-1317.72,0.00010993,2,"2024-08-26T13:50:51.101",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046143,1724680251111,-1317.72,0.00010993,2,"2024-08-26T13:50:51.111",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046144,1724680251120,-1317.72,0.00010993,2,"2024-08-26T13:50:51.120",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046145,1724680251129,-1317.72,0.00010993,2,"2024-08-26T13:50:51.129",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046146,1724680251139,-1317.72,0.00010993,2,"2024-08-26T13:50:51.139",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046147,1724680251148,-1317.72,0.00010993,2,"2024-08-26T13:50:51.148",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046148,1724680251160,-2035.92,0.00010993,2,"2024-08-26T13:50:51.160",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046149,1724680251170,-2035.92,0.00010993,2,"2024-08-26T13:50:51.170",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046150,1724680251179,-2035.92,0.00010993,2,"2024-08-26T13:50:51.179",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046151,1724680251189,-2035.92,0.00010993,2,"2024-08-26T13:50:51.189",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046152,1724680251198,-151.0,0.00010993,2,"2024-08-26T13:50:51.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046153,1724680251207,-151.0,0.00010993,2,"2024-08-26T13:50:51.207",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046154,1724680251217,-151.0,0.00010993,2,"2024-08-26T13:50:51.217",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046155,1724680251226,-151.0,0.00010993,2,"2024-08-26T13:50:51.226",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046156,1724680251235,-638.72,0.00010993,2,"2024-08-26T13:50:51.235",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046157,1724680251244,-638.72,0.00010993,2,"2024-08-26T13:50:51.244",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046158,1724680251254,-638.72,0.00010993,2,"2024-08-26T13:50:51.254",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046160,1724680251263,-638.72,0.00010993,2,"2024-08-26T13:50:51.263",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046162,1724680251272,-978.67,0.00010993,2,"2024-08-26T13:50:51.272",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046164,1724680251282,-978.67,0.00010993,2,"2024-08-26T13:50:51.282",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046166,1724680251291,-978.67,0.00010993,2,"2024-08-26T13:50:51.291",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046168,1724680251300,-978.67,0.00010993,2,"2024-08-26T13:50:51.300",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046170,1724680251310,-1306.36,0.00010993,2,"2024-08-26T13:50:51.310",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046172,1724680251319,-1306.36,0.00010993,2,"2024-08-26T13:50:51.319",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046174,1724680251327,-1306.36,0.00010993,2,"2024-08-26T13:50:51.327",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046176,1724680251337,-1306.36,0.00010993,2,"2024-08-26T13:50:51.337",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046178,1724680251346,-1306.36,0.00010993,2,"2024-08-26T13:50:51.346",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046180,1724680251355,-1306.36,0.00010993,2,"2024-08-26T13:50:51.355",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046182,1724680251364,-151.0,0.00010993,2,"2024-08-26T13:50:51.364",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046184,1724680251374,-151.0,0.00010993,2,"2024-08-26T13:50:51.374",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046186,1724680251383,-151.0,0.00010993,2,"2024-08-26T13:50:51.383",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046188,1724680251392,-151.0,0.00010993,2,"2024-08-26T13:50:51.392",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046190,1724680251403,-769.28,0.00010993,2,"2024-08-26T13:50:51.403",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046192,1724680251412,-769.28,0.00010993,2,"2024-08-26T13:50:51.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046194,1724680251422,-769.28,0.00010993,2,"2024-08-26T13:50:51.422",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046196,1724680251431,-769.28,0.00010993,2,"2024-08-26T13:50:51.431",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046198,1724680251440,-500.0,0.00010993,2,"2024-08-26T13:50:51.440",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046200,1724680251449,-500.0,0.00010993,2,"2024-08-26T13:50:51.449",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046202,1724680251459,-500.0,0.00010993,2,"2024-08-26T13:50:51.459",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046204,1724680251468,-500.0,0.00010993,2,"2024-08-26T13:50:51.468",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046206,1724680251478,-500.0,0.00010993,2,"2024-08-26T13:50:51.478",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046207,1724680251487,-500.0,0.00010993,2,"2024-08-26T13:50:51.487",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046209,1724680251496,-500.0,0.00010993,2,"2024-08-26T13:50:51.496",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046212,1724680251505,-500.0,0.00010993,2,"2024-08-26T13:50:51.505",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046213,1724680251515,-500.0,0.00010993,2,"2024-08-26T13:50:51.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046215,1724680251524,-500.0,0.00010993,2,"2024-08-26T13:50:51.524",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046217,1724680251533,-2813.96,0.00010993,2,"2024-08-26T13:50:51.533",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046219,1724680251542,-2813.96,0.00010993,2,"2024-08-26T13:50:51.542",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046221,1724680251552,-2813.96,0.00010993,2,"2024-08-26T13:50:51.552",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046224,1724680251562,-2813.96,0.00010993,2,"2024-08-26T13:50:51.562",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046226,1724680251571,-963.76,0.00010993,2,"2024-08-26T13:50:51.571",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046227,1724680251580,-963.76,0.00010993,2,"2024-08-26T13:50:51.580",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046229,1724680251589,-963.76,0.00010993,2,"2024-08-26T13:50:51.589",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046231,1724680251598,-963.76,0.00010993,2,"2024-08-26T13:50:51.598",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046233,1724680251607,-1031.3,0.00010993,2,"2024-08-26T13:50:51.607",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046235,1724680251616,-1031.3,0.00010993,2,"2024-08-26T13:50:51.616",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046237,1724680251626,-1031.3,0.00010993,2,"2024-08-26T13:50:51.626",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046239,1724680251635,-1031.3,0.00010993,2,"2024-08-26T13:50:51.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046241,1724680251644,-1031.3,0.00010993,2,"2024-08-26T13:50:51.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046243,1724680251656,-1031.3,0.00010993,2,"2024-08-26T13:50:51.656",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046245,1724680251666,-2275.31,0.00010993,2,"2024-08-26T13:50:51.666",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046247,1724680251675,-2275.31,0.00010993,2,"2024-08-26T13:50:51.675",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046249,1724680251685,-2275.31,0.00010993,2,"2024-08-26T13:50:51.685",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046251,1724680251695,-2275.31,0.00010993,2,"2024-08-26T13:50:51.695",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046253,1724680251704,-500.0,0.00010993,2,"2024-08-26T13:50:51.704",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046255,1724680251714,-500.0,0.00010993,2,"2024-08-26T13:50:51.714",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046257,1724680251723,-500.0,0.00010993,2,"2024-08-26T13:50:51.723",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046259,1724680251732,-500.0,0.00010993,2,"2024-08-26T13:50:51.732",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046261,1724680251741,-500.0,0.00010993,2,"2024-08-26T13:50:51.741",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046263,1724680251750,-500.0,0.00010993,2,"2024-08-26T13:50:51.750",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046265,1724680251759,-500.0,0.00010993,2,"2024-08-26T13:50:51.759",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046267,1724680251768,-501.65430999,0.00010993,2,"2024-08-26T13:50:51.768",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046269,1724680251777,-500.0,0.00010993,2,"2024-08-26T13:50:51.777",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046271,1724680251787,-500.0,0.00010993,2,"2024-08-26T13:50:51.787",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046273,1724680251796,-500.0,0.00010993,2,"2024-08-26T13:50:51.796",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046274,1724680251805,-500.0,0.00010993,2,"2024-08-26T13:50:51.805",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046276,1724680251814,-1783.3,0.00010993,2,"2024-08-26T13:50:51.814",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046278,1724680251823,-1783.3,0.00010993,2,"2024-08-26T13:50:51.823",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046280,1724680251832,-1783.3,0.00010993,2,"2024-08-26T13:50:51.832",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046282,1724680251841,-1783.3,0.00010993,2,"2024-08-26T13:50:51.841",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046284,1724680251850,-500.0,0.00010993,2,"2024-08-26T13:50:51.850",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046286,1724680251859,-500.0,0.00010993,2,"2024-08-26T13:50:51.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046288,1724680251868,-500.0,0.00010993,2,"2024-08-26T13:50:51.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046290,1724680251877,-199.25911402,0.00010993,2,"2024-08-26T13:50:51.877",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046292,1724680251886,-512.47,0.00010993,2,"2024-08-26T13:50:51.886",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046294,1724680251895,-512.47,0.00010993,2,"2024-08-26T13:50:51.895",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046296,1724680251908,-512.47,0.00010993,2,"2024-08-26T13:50:51.908",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046298,1724680251917,-1872.73,0.00010993,2,"2024-08-26T13:50:51.917",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046300,1724680251927,-1872.73,0.00010993,2,"2024-08-26T13:50:51.927",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046302,1724680251937,-1872.73,0.00010993,2,"2024-08-26T13:50:51.937",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046304,1724680251946,-512.47,0.00010993,2,"2024-08-26T13:50:51.946",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046306,1724680251955,-1872.73,0.00010993,2,"2024-08-26T13:50:51.955",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046308,1724680251964,-151.0,0.00010993,2,"2024-08-26T13:50:51.964",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046309,1724680251978,-151.0,0.00010993,2,"2024-08-26T13:50:51.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046311,1724680251987,-151.0,0.00010993,2,"2024-08-26T13:50:51.987",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046313,1724680251996,-151.0,0.00010993,2,"2024-08-26T13:50:51.996",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046315,1724680252005,-2431.45,0.00010993,2,"2024-08-26T13:50:52.005",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046317,1724680252015,-2431.45,0.00010993,2,"2024-08-26T13:50:52.015",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046319,1724680252023,-2431.45,0.00010993,2,"2024-08-26T13:50:52.023",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046321,1724680252032,-500.0,0.00010993,2,"2024-08-26T13:50:52.032",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046323,1724680252042,-500.0,0.00010993,2,"2024-08-26T13:50:52.042",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046325,1724680252052,-2431.45,0.00010993,2,"2024-08-26T13:50:52.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046327,1724680252061,-500.0,0.00010993,2,"2024-08-26T13:50:52.061",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046329,1724680252070,-500.0,0.00010993,2,"2024-08-26T13:50:52.070",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046331,1724680252079,-2181.6,0.00010993,2,"2024-08-26T13:50:52.079",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046333,1724680252088,-2181.6,0.00010993,2,"2024-08-26T13:50:52.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046335,1724680252097,-2181.6,0.00010993,2,"2024-08-26T13:50:52.097",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046337,1724680252105,-2181.6,0.00010993,2,"2024-08-26T13:50:52.105",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046339,1724680252114,-151.0,0.00010993,2,"2024-08-26T13:50:52.114",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046341,1724680252123,-151.0,0.00010993,2,"2024-08-26T13:50:52.123",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046343,1724680252132,-151.0,0.00010993,2,"2024-08-26T13:50:52.132",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046345,1724680252142,-151.0,0.00010993,2,"2024-08-26T13:50:52.142",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046347,1724680252154,-1782.53,0.00010993,2,"2024-08-26T13:50:52.154",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046349,1724680252163,-1782.53,0.00010993,2,"2024-08-26T13:50:52.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046351,1724680252171,-1782.53,0.00010993,2,"2024-08-26T13:50:52.171",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046353,1724680252181,-1782.53,0.00010993,2,"2024-08-26T13:50:52.181",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046355,1724680252190,-1514.56,0.00010993,2,"2024-08-26T13:50:52.190",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046357,1724680252198,-1514.56,0.00010993,2,"2024-08-26T13:50:52.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046359,1724680252207,-2324.87,0.00010993,2,"2024-08-26T13:50:52.207",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046361,1724680252216,-1514.56,0.00010993,2,"2024-08-26T13:50:52.216",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046363,1724680252225,-2324.87,0.00010993,2,"2024-08-26T13:50:52.225",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046365,1724680252234,-1514.56,0.00010993,2,"2024-08-26T13:50:52.234",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046367,1724680252243,-2324.87,0.00010993,2,"2024-08-26T13:50:52.243",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046369,1724680252252,-2324.87,0.00010993,2,"2024-08-26T13:50:52.252",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046371,1724680252261,-576.05,0.00010993,2,"2024-08-26T13:50:52.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046373,1724680252270,-576.05,0.00010993,2,"2024-08-26T13:50:52.270",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046375,1724680252280,-576.05,0.00010993,2,"2024-08-26T13:50:52.280",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046377,1724680252288,-576.05,0.00010993,2,"2024-08-26T13:50:52.288",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046378,1724680252297,-1172.66,0.00010993,2,"2024-08-26T13:50:52.297",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046381,1724680252307,-1172.66,0.00010993,2,"2024-08-26T13:50:52.307",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046383,1724680252316,-1172.66,0.00010993,2,"2024-08-26T13:50:52.316",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046385,1724680252325,-1172.66,0.00010993,2,"2024-08-26T13:50:52.325",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046387,1724680252334,-3300.47,0.00010993,2,"2024-08-26T13:50:52.334",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046389,1724680252343,-2000.0,0.00010993,2,"2024-08-26T13:50:52.343",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046390,1724680252352,-3300.47,0.00010993,2,"2024-08-26T13:50:52.352",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046392,1724680252361,-3300.47,0.00010993,2,"2024-08-26T13:50:52.361",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046394,1724680252370,-3300.47,0.00010993,2,"2024-08-26T13:50:52.370",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046396,1724680252379,-267.648774,0.00010993,2,"2024-08-26T13:50:52.379",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046398,1724680252389,-267.648774,0.00010993,2,"2024-08-26T13:50:52.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046400,1724680252398,-200.0,0.00010993,2,"2024-08-26T13:50:52.398",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046402,1724680252412,-267.648774,0.00010993,2,"2024-08-26T13:50:52.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046404,1724680252421,-267.648774,0.00010993,2,"2024-08-26T13:50:52.421",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046406,1724680252430,-267.648774,0.00010993,2,"2024-08-26T13:50:52.430",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046408,1724680252438,-267.648774,0.00010993,2,"2024-08-26T13:50:52.438",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046410,1724680252447,-1362.22,0.00010993,2,"2024-08-26T13:50:52.447",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046412,1724680252456,-1362.22,0.00010993,2,"2024-08-26T13:50:52.456",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046414,1724680252465,-267.648774,0.00010993,2,"2024-08-26T13:50:52.465",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046416,1724680252474,-1362.22,0.00010993,2,"2024-08-26T13:50:52.474",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046418,1724680252483,-1362.22,0.00010993,2,"2024-08-26T13:50:52.483",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046420,1724680252493,-267.648774,0.00010993,2,"2024-08-26T13:50:52.493",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046422,1724680252501,-515.48,0.00010993,2,"2024-08-26T13:50:52.501",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046423,1724680252510,-515.48,0.00010993,2,"2024-08-26T13:50:52.510",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046425,1724680252520,-515.48,0.00010993,2,"2024-08-26T13:50:52.520",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046427,1724680252529,-515.48,0.00010993,2,"2024-08-26T13:50:52.529",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046429,1724680252538,-3299.64,0.00010993,2,"2024-08-26T13:50:52.538",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046431,1724680252547,-3299.64,0.00010993,2,"2024-08-26T13:50:52.547",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046433,1724680252555,-3299.64,0.00010993,2,"2024-08-26T13:50:52.555",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046434,1724680252564,-3299.64,0.00010993,2,"2024-08-26T13:50:52.564",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046436,1724680252574,-151.604662,0.00010993,2,"2024-08-26T13:50:52.574",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046438,1724680252583,-500.0,0.00010993,2,"2024-08-26T13:50:52.583",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046440,1724680252592,-500.0,0.00010993,2,"2024-08-26T13:50:52.592",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046442,1724680252602,-500.0,0.00010993,2,"2024-08-26T13:50:52.602",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046444,1724680252613,-500.0,0.00010993,2,"2024-08-26T13:50:52.613",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046446,1724680252623,-2693.08,0.00010993,2,"2024-08-26T13:50:52.623",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046448,1724680252632,-2693.08,0.00010993,2,"2024-08-26T13:50:52.632",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046450,1724680252641,-2693.08,0.00010993,2,"2024-08-26T13:50:52.641",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046452,1724680252652,-2693.08,0.00010993,2,"2024-08-26T13:50:52.652",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046454,1724680252661,-524.39,0.00010993,2,"2024-08-26T13:50:52.661",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046456,1724680252670,-524.39,0.00010993,2,"2024-08-26T13:50:52.670",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046458,1724680252679,-524.39,0.00010993,2,"2024-08-26T13:50:52.679",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046460,1724680252689,-524.39,0.00010993,2,"2024-08-26T13:50:52.689",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046462,1724680252698,-151.0,0.00010993,2,"2024-08-26T13:50:52.698",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046464,1724680252707,-748.33,0.00010993,2,"2024-08-26T13:50:52.707",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046466,1724680252716,-151.0,0.00010993,2,"2024-08-26T13:50:52.716",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046468,1724680252725,-748.33,0.00010993,2,"2024-08-26T13:50:52.725",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046470,1724680252734,-748.33,0.00010993,2,"2024-08-26T13:50:52.734",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046472,1724680252743,-748.33,0.00010993,2,"2024-08-26T13:50:52.743",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046474,1724680252752,-4651.79,0.00010993,2,"2024-08-26T13:50:52.752",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046476,1724680252762,-151.0,0.00010993,2,"2024-08-26T13:50:52.762",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046478,1724680252771,-4651.79,0.00010993,2,"2024-08-26T13:50:52.771",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046480,1724680252780,-4651.79,0.00010993,2,"2024-08-26T13:50:52.780",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046482,1724680252790,-4651.79,0.00010993,2,"2024-08-26T13:50:52.790",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046484,1724680252799,-151.0,0.00010993,2,"2024-08-26T13:50:52.799",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046486,1724680252808,-500.0,0.00010993,2,"2024-08-26T13:50:52.808",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046488,1724680252817,-151.0,0.00010993,2,"2024-08-26T13:50:52.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046490,1724680252826,-130.87883445,0.00010993,2,"2024-08-26T13:50:52.826",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046540,1724680253302,-369.12116555,0.00010993,2,"2024-08-26T13:50:53.302",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046543,1724680253312,-67.10192215,0.00010993,2,"2024-08-26T13:50:53.312",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046545,1724680253328,-500.0,0.00010987,2,"2024-08-26T13:50:53.328",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046547,1724680253338,-100.64996105,0.00010993,2,"2024-08-26T13:50:53.338",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046550,1724680253350,-30.1989338,0.00010993,2,"2024-08-26T13:50:53.350",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046552,1724680253359,-500.0,0.00010993,2,"2024-08-26T13:50:53.359",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046554,1724680253369,-500.0,0.00010993,2,"2024-08-26T13:50:53.369",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046556,1724680253379,-500.0,0.00010993,2,"2024-08-26T13:50:53.379",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046558,1724680253389,-500.0,0.00010993,2,"2024-08-26T13:50:53.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046560,1724680253398,-500.0,0.00010993,2,"2024-08-26T13:50:53.398",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046562,1724680253409,-151.0,0.00010993,2,"2024-08-26T13:50:53.409",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046564,1724680253418,-151.0,0.00010993,2,"2024-08-26T13:50:53.418",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046566,1724680253427,-151.0,0.00010993,2,"2024-08-26T13:50:53.427",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046568,1724680253436,-172.63324,0.00010993,2,"2024-08-26T13:50:53.436",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046570,1724680253445,-976.76,0.00010993,2,"2024-08-26T13:50:53.445",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046572,1724680253455,-976.76,0.00010993,2,"2024-08-26T13:50:53.455",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046574,1724680253464,-667.72,0.00010993,2,"2024-08-26T13:50:53.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046576,1724680253473,-976.76,0.00010993,2,"2024-08-26T13:50:53.473",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046578,1724680253482,-3370.72,0.00010993,2,"2024-08-26T13:50:53.482",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046580,1724680253491,-667.72,0.00010993,2,"2024-08-26T13:50:53.491",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046582,1724680253500,-976.76,0.00010993,2,"2024-08-26T13:50:53.500",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046584,1724680253509,-3370.72,0.00010993,2,"2024-08-26T13:50:53.509",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046586,1724680253519,-667.72,0.00010993,2,"2024-08-26T13:50:53.519",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046588,1724680253527,-976.76,0.00010993,2,"2024-08-26T13:50:53.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046590,1724680253537,-3370.72,0.00010993,2,"2024-08-26T13:50:53.537",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046592,1724680253546,-667.72,0.00010993,2,"2024-08-26T13:50:53.546",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046594,1724680253555,-976.76,0.00010993,2,"2024-08-26T13:50:53.555",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046596,1724680253564,-3370.72,0.00010993,2,"2024-08-26T13:50:53.564",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046598,1724680253573,-667.72,0.00010993,2,"2024-08-26T13:50:53.573",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046600,1724680253583,-976.76,0.00010993,2,"2024-08-26T13:50:53.583",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046602,1724680253592,-667.72,0.00010993,2,"2024-08-26T13:50:53.592",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046604,1724680253602,-500.0,0.00010993,2,"2024-08-26T13:50:53.602",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046606,1724680253611,-500.0,0.00010993,2,"2024-08-26T13:50:53.611",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046608,1724680253620,-500.0,0.00010993,2,"2024-08-26T13:50:53.620",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046610,1724680253629,-500.0,0.00010993,2,"2024-08-26T13:50:53.629",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046612,1724680253638,-500.0,0.00010993,2,"2024-08-26T13:50:53.638",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046614,1724680253647,-500.0,0.00010993,2,"2024-08-26T13:50:53.647",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046616,1724680253659,-151.80003,0.00010993,2,"2024-08-26T13:50:53.659",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046618,1724680253668,-500.0,0.00010993,2,"2024-08-26T13:50:53.668",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046620,1724680253678,-500.0,0.00010993,2,"2024-08-26T13:50:53.678",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046622,1724680253687,-666.41,0.00010993,2,"2024-08-26T13:50:53.687",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046624,1724680253697,-666.41,0.00010993,2,"2024-08-26T13:50:53.697",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046626,1724680253706,-666.41,0.00010993,2,"2024-08-26T13:50:53.706",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046628,1724680253715,-666.41,0.00010993,2,"2024-08-26T13:50:53.715",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046630,1724680253724,-151.0,0.00010993,2,"2024-08-26T13:50:53.724",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046632,1724680253733,-151.0,0.00010993,2,"2024-08-26T13:50:53.733",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046634,1724680253742,-151.0,0.00010993,2,"2024-08-26T13:50:53.742",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046636,1724680253751,-2789.49,0.00010993,2,"2024-08-26T13:50:53.751",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046638,1724680253760,-151.0,0.00010993,2,"2024-08-26T13:50:53.760",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046640,1724680253771,-2789.49,0.00010993,2,"2024-08-26T13:50:53.771",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046642,1724680253779,-2789.49,0.00010993,2,"2024-08-26T13:50:53.779",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046644,1724680253788,-2789.49,0.00010993,2,"2024-08-26T13:50:53.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046645,1724680253797,-586.0,0.00010993,2,"2024-08-26T13:50:53.797",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046648,1724680253807,-586.0,0.00010993,2,"2024-08-26T13:50:53.807",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046649,1724680253817,-586.0,0.00010993,2,"2024-08-26T13:50:53.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046651,1724680253826,-586.0,0.00010993,2,"2024-08-26T13:50:53.826",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046653,1724680253835,-500.0,0.00010993,2,"2024-08-26T13:50:53.835",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046655,1724680253844,-500.0,0.00010993,2,"2024-08-26T13:50:53.844",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046657,1724680253853,-500.0,0.00010993,2,"2024-08-26T13:50:53.853",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046658,1724680253863,-500.0,0.00010993,2,"2024-08-26T13:50:53.863",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046660,1724680253872,-618.5,0.00010993,2,"2024-08-26T13:50:53.872",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046662,1724680253882,-618.5,0.00010993,2,"2024-08-26T13:50:53.882",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046664,1724680253891,-618.5,0.00010993,2,"2024-08-26T13:50:53.891",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046666,1724680253900,-618.5,0.00010993,2,"2024-08-26T13:50:53.900",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046668,1724680253920,-618.5,0.00010993,2,"2024-08-26T13:50:53.920",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046670,1724680253930,-618.5,0.00010993,2,"2024-08-26T13:50:53.930",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046672,1724680253939,-2772.59,0.00010993,2,"2024-08-26T13:50:53.939",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046674,1724680253949,-500.0,0.00010993,2,"2024-08-26T13:50:53.949",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046676,1724680253958,-2772.59,0.00010993,2,"2024-08-26T13:50:53.958",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046678,1724680253973,-2772.59,0.00010993,2,"2024-08-26T13:50:53.973",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046680,1724680253985,-2772.59,0.00010993,2,"2024-08-26T13:50:53.985",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046682,1724680253995,-1791.64,0.00010993,2,"2024-08-26T13:50:53.995",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046684,1724680254004,-1791.64,0.00010993,2,"2024-08-26T13:50:54.004",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046686,1724680254015,-1791.64,0.00010993,2,"2024-08-26T13:50:54.015",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046688,1724680254024,-1791.64,0.00010993,2,"2024-08-26T13:50:54.024",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046690,1724680254033,-1228.33,0.00010993,2,"2024-08-26T13:50:54.033",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046692,1724680254044,-1228.33,0.00010993,2,"2024-08-26T13:50:54.044",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046694,1724680254055,-1228.33,0.00010993,2,"2024-08-26T13:50:54.055",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046696,1724680254064,-1228.33,0.00010993,2,"2024-08-26T13:50:54.064",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046698,1724680254073,-1228.33,0.00010993,2,"2024-08-26T13:50:54.073",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046700,1724680254082,-1228.33,0.00010993,2,"2024-08-26T13:50:54.082",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046702,1724680254092,-1228.33,0.00010993,2,"2024-08-26T13:50:54.092",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046703,1724680254102,-2256.84,0.00010993,2,"2024-08-26T13:50:54.102",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046704,1724680254111,-2256.84,0.00010993,2,"2024-08-26T13:50:54.111",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046705,1724680254121,-2256.84,0.00010993,2,"2024-08-26T13:50:54.121",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046706,1724680254132,-2256.84,0.00010993,2,"2024-08-26T13:50:54.132",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046707,1724680254142,-500.0,0.00010993,2,"2024-08-26T13:50:54.142",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046708,1724680254153,-500.0,0.00010993,2,"2024-08-26T13:50:54.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046709,1724680254163,-500.0,0.00010993,2,"2024-08-26T13:50:54.163",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046710,1724680254174,-500.0,0.00010993,2,"2024-08-26T13:50:54.174",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046711,1724680254183,-151.0,0.00010993,2,"2024-08-26T13:50:54.183",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046712,1724680254192,-500.0,0.00010993,2,"2024-08-26T13:50:54.192",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046713,1724680254201,-500.0,0.00010993,2,"2024-08-26T13:50:54.201",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046714,1724680254210,-500.0,0.00010993,2,"2024-08-26T13:50:54.210",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046715,1724680254220,-151.0,0.00010993,2,"2024-08-26T13:50:54.220",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046716,1724680254229,-500.0,0.00010993,2,"2024-08-26T13:50:54.229",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046717,1724680254240,-500.0,0.00010993,2,"2024-08-26T13:50:54.240",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046719,1724680254250,-500.0,0.00010993,2,"2024-08-26T13:50:54.250",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046721,1724680254260,-363.60984272,0.00010993,2,"2024-08-26T13:50:54.260",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046724,1724680254279,-178.94777992,0.00010993,2,"2024-08-26T13:50:54.279",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046726,1724680254290,-201.92435392,0.00010993,2,"2024-08-26T13:50:54.290",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046729,1724680254302,-398.90926705,0.00010993,2,"2024-08-26T13:50:54.302",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046731,1724680254312,-618.77373475,0.00010993,2,"2024-08-26T13:50:54.312",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046733,1724680254323,-131.40626525,0.00010993,2,"2024-08-26T13:50:54.323",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046735,1724680254332,-563.33998418,0.00010993,2,"2024-08-26T13:50:54.332",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046737,1724680254342,-186.84001582,0.00010993,2,"2024-08-26T13:50:54.342",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046739,1724680254351,-259.67171926,0.00010993,2,"2024-08-26T13:50:54.351",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046741,1724680254362,-244.40828074,0.00010993,2,"2024-08-26T13:50:54.362",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046743,1724680254371,-750.18,0.00010993,2,"2024-08-26T13:50:54.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046745,1724680254380,-504.08,0.00010993,2,"2024-08-26T13:50:54.380",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046747,1724680254390,-750.18,0.00010993,2,"2024-08-26T13:50:54.390",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046749,1724680254403,-504.08,0.00010993,2,"2024-08-26T13:50:54.403",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046751,1724680254416,-750.18,0.00010993,2,"2024-08-26T13:50:54.416",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046753,1724680254425,-504.08,0.00010993,2,"2024-08-26T13:50:54.425",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046755,1724680254435,-750.18,0.00010993,2,"2024-08-26T13:50:54.435",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046757,1724680254444,-870.07,0.00010993,2,"2024-08-26T13:50:54.444",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046759,1724680254453,-870.07,0.00010993,2,"2024-08-26T13:50:54.453",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046761,1724680254462,-870.07,0.00010993,2,"2024-08-26T13:50:54.462",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046763,1724680254472,-870.07,0.00010993,2,"2024-08-26T13:50:54.472",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046765,1724680254480,-1036.7,0.00010993,2,"2024-08-26T13:50:54.480",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046767,1724680254490,-1036.7,0.00010993,2,"2024-08-26T13:50:54.490",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046769,1724680254498,-1036.7,0.00010993,2,"2024-08-26T13:50:54.498",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046771,1724680254508,-1036.7,0.00010993,2,"2024-08-26T13:50:54.508",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046773,1724680254518,-500.0,0.00010993,2,"2024-08-26T13:50:54.518",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046775,1724680254527,-500.0,0.00010993,2,"2024-08-26T13:50:54.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046777,1724680254536,-500.0,0.00010993,2,"2024-08-26T13:50:54.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046779,1724680254545,-500.0,0.00010993,2,"2024-08-26T13:50:54.545",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046781,1724680254554,-500.0,0.00010993,2,"2024-08-26T13:50:54.554",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046783,1724680254563,-500.0,0.00010993,2,"2024-08-26T13:50:54.563",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046785,1724680254572,-500.0,0.00010993,2,"2024-08-26T13:50:54.572",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046787,1724680254581,-500.0,0.00010993,2,"2024-08-26T13:50:54.581",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046789,1724680254590,-500.0,0.00010993,2,"2024-08-26T13:50:54.590",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046791,1724680254599,-500.0,0.00010993,2,"2024-08-26T13:50:54.599",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046793,1724680254608,-500.0,0.00010993,2,"2024-08-26T13:50:54.608",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046795,1724680254618,-500.0,0.00010993,2,"2024-08-26T13:50:54.618",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046797,1724680254627,-500.0,0.00010993,2,"2024-08-26T13:50:54.627",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046799,1724680254636,-500.0,0.00010993,2,"2024-08-26T13:50:54.636",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046801,1724680254644,-500.0,0.00010993,2,"2024-08-26T13:50:54.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046803,1724680254655,-151.01225,0.00010993,2,"2024-08-26T13:50:54.655",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046805,1724680254664,-151.0,0.00010993,2,"2024-08-26T13:50:54.664",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046807,1724680254673,-151.0,0.00010993,2,"2024-08-26T13:50:54.673",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046809,1724680254682,-151.0,0.00010993,2,"2024-08-26T13:50:54.682",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046811,1724680254692,-503.36,0.00010993,2,"2024-08-26T13:50:54.692",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046813,1724680254701,-503.36,0.00010993,2,"2024-08-26T13:50:54.701",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046815,1724680254709,-151.0,0.00010993,2,"2024-08-26T13:50:54.709",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046817,1724680254719,-503.36,0.00010993,2,"2024-08-26T13:50:54.719",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046818,1724680254728,-151.0,0.00010993,2,"2024-08-26T13:50:54.728",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046820,1724680254737,-503.36,0.00010993,2,"2024-08-26T13:50:54.737",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046822,1724680254747,-505.95,0.00010993,2,"2024-08-26T13:50:54.747",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046824,1724680254757,-505.95,0.00010993,2,"2024-08-26T13:50:54.757",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046826,1724680254766,-505.95,0.00010993,2,"2024-08-26T13:50:54.766",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046828,1724680254775,-151.0,0.00010993,2,"2024-08-26T13:50:54.775",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046830,1724680254784,-500.0,0.00010993,2,"2024-08-26T13:50:54.784",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046832,1724680254793,-505.95,0.00010993,2,"2024-08-26T13:50:54.793",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046834,1724680254802,-151.0,0.00010993,2,"2024-08-26T13:50:54.802",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046836,1724680254812,-505.95,0.00010993,2,"2024-08-26T13:50:54.812",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046838,1724680254822,-151.0,0.00010993,2,"2024-08-26T13:50:54.822",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046840,1724680254831,-151.0,0.00010993,2,"2024-08-26T13:50:54.831",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046842,1724680254840,-505.95,0.00010993,2,"2024-08-26T13:50:54.840",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046844,1724680254849,-151.0,0.00010993,2,"2024-08-26T13:50:54.849",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046846,1724680254859,-505.95,0.00010993,2,"2024-08-26T13:50:54.859",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046848,1724680254868,-151.0,0.00010993,2,"2024-08-26T13:50:54.868",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046850,1724680254877,-151.0,0.00010993,2,"2024-08-26T13:50:54.877",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046852,1724680254886,-151.0,0.00010993,2,"2024-08-26T13:50:54.886",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046854,1724680254895,-151.0,0.00010993,2,"2024-08-26T13:50:54.895",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046856,1724680254906,-500.0,0.00010993,2,"2024-08-26T13:50:54.906",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046858,1724680254915,-500.0,0.00010993,2,"2024-08-26T13:50:54.915",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046860,1724680254926,-500.0,0.00010993,2,"2024-08-26T13:50:54.926",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046862,1724680254936,-500.0,0.00010993,2,"2024-08-26T13:50:54.936",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046864,1724680254945,-500.0,0.00010993,2,"2024-08-26T13:50:54.945",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046866,1724680254954,-500.0,0.00010993,2,"2024-08-26T13:50:54.954",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046868,1724680254964,-500.0,0.00010993,2,"2024-08-26T13:50:54.964",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046870,1724680254978,-556.61137579,0.00010993,2,"2024-08-26T13:50:54.978",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046873,1724680254987,-500.0,0.00010993,2,"2024-08-26T13:50:54.987",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046875,1724680254996,-500.0,0.00010993,2,"2024-08-26T13:50:54.996",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046876,1724680255006,-500.0,0.00010993,2,"2024-08-26T13:50:55.006",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046878,1724680255016,-500.0,0.00010993,2,"2024-08-26T13:50:55.016",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046881,1724680255026,-500.0,0.00010993,2,"2024-08-26T13:50:55.026",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046883,1724680255036,-500.0,0.00010993,2,"2024-08-26T13:50:55.036",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046885,1724680255045,-500.0,0.00010993,2,"2024-08-26T13:50:55.045",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046887,1724680255056,-500.0,0.00010993,2,"2024-08-26T13:50:55.056",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046889,1724680255066,-516.45452883,0.00010993,2,"2024-08-26T13:50:55.066",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046891,1724680255076,-500.0,0.00010993,2,"2024-08-26T13:50:55.076",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046893,1724680255085,-500.0,0.00010993,2,"2024-08-26T13:50:55.085",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046895,1724680255095,-574.37,0.00010993,2,"2024-08-26T13:50:55.095",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046897,1724680255104,-500.0,0.00010993,2,"2024-08-26T13:50:55.104",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046899,1724680255115,-574.37,0.00010993,2,"2024-08-26T13:50:55.115",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046901,1724680255124,-500.0,0.00010993,2,"2024-08-26T13:50:55.124",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046903,1724680255133,-574.37,0.00010993,2,"2024-08-26T13:50:55.133",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046905,1724680255142,-500.0,0.00010993,2,"2024-08-26T13:50:55.142",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046907,1724680255153,-574.37,0.00010993,2,"2024-08-26T13:50:55.153",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046909,1724680255162,-552.27,0.00010993,2,"2024-08-26T13:50:55.162",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046911,1724680255171,-515.43,0.00010993,2,"2024-08-26T13:50:55.171",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046913,1724680255180,-574.37,0.00010993,2,"2024-08-26T13:50:55.180",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046915,1724680255189,-552.27,0.00010993,2,"2024-08-26T13:50:55.189",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046917,1724680255198,-574.37,0.00010993,2,"2024-08-26T13:50:55.198",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046934,1724680255352,-1126.82,0.00010993,2,"2024-08-26T13:50:55.352",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046936,1724680255364,-552.27,0.00010993,2,"2024-08-26T13:50:55.364",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046938,1724680255373,-574.37,0.00010993,2,"2024-08-26T13:50:55.373",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046940,1724680255382,-1126.82,0.00010993,2,"2024-08-26T13:50:55.382",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046942,1724680255392,-552.27,0.00010993,2,"2024-08-26T13:50:55.392",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046944,1724680255403,-500.0,0.00010993,2,"2024-08-26T13:50:55.403",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046946,1724680255413,-1126.82,0.00010993,2,"2024-08-26T13:50:55.413",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046948,1724680255422,-500.0,0.00010993,2,"2024-08-26T13:50:55.422",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046950,1724680255431,-1126.82,0.00010993,2,"2024-08-26T13:50:55.431",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046953,1724680255441,-500.0,0.00010993,2,"2024-08-26T13:50:55.441",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046955,1724680255450,-500.0,0.00010993,2,"2024-08-26T13:50:55.450",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046957,1724680255459,-1281.93,0.00010993,2,"2024-08-26T13:50:55.459",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046958,1724680255468,-1281.93,0.00010993,2,"2024-08-26T13:50:55.468",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046961,1724680255478,-1281.93,0.00010993,2,"2024-08-26T13:50:55.478",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046963,1724680255487,-522.38,0.00010993,2,"2024-08-26T13:50:55.487",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046964,1724680255496,-1281.93,0.00010993,2,"2024-08-26T13:50:55.496",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046966,1724680255505,-522.38,0.00010993,2,"2024-08-26T13:50:55.505",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046968,1724680255515,-1281.93,0.00010993,2,"2024-08-26T13:50:55.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046970,1724680255524,-522.38,0.00010993,2,"2024-08-26T13:50:55.524",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046972,1724680255533,-1281.93,0.00010993,2,"2024-08-26T13:50:55.533",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046974,1724680255542,-522.38,0.00010993,2,"2024-08-26T13:50:55.542",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046976,1724680255551,-1281.93,0.00010993,2,"2024-08-26T13:50:55.551",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046978,1724680255560,-522.38,0.00010993,2,"2024-08-26T13:50:55.560",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046980,1724680255570,-522.38,0.00010993,2,"2024-08-26T13:50:55.570",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046982,1724680255579,-522.38,0.00010993,2,"2024-08-26T13:50:55.579",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046984,1724680255588,-500.0,0.00010993,2,"2024-08-26T13:50:55.588",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046986,1724680255597,-500.0,0.00010993,2,"2024-08-26T13:50:55.597",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046988,1724680255606,-500.0,0.00010993,2,"2024-08-26T13:50:55.606",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046990,1724680255615,-500.0,0.00010993,2,"2024-08-26T13:50:55.615",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046992,1724680255625,-1208.32,0.00010993,2,"2024-08-26T13:50:55.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046994,1724680255634,-1208.32,0.00010993,2,"2024-08-26T13:50:55.634",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046996,1724680255643,-1208.32,0.00010993,2,"2024-08-26T13:50:55.643",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336046998,1724680255654,-1208.32,0.00010993,2,"2024-08-26T13:50:55.654",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047000,1724680255663,-500.0,0.00010993,2,"2024-08-26T13:50:55.663",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047002,1724680255672,-500.0,0.00010993,2,"2024-08-26T13:50:55.672",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047003,1724680255681,-543.13,0.00010993,2,"2024-08-26T13:50:55.681",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047005,1724680255691,-500.0,0.00010993,2,"2024-08-26T13:50:55.691",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047007,1724680255700,-543.13,0.00010993,2,"2024-08-26T13:50:55.700",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047009,1724680255710,-500.0,0.00010993,2,"2024-08-26T13:50:55.710",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047011,1724680255719,-151.0,0.00010993,2,"2024-08-26T13:50:55.719",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047014,1724680255730,-151.0,0.00010993,2,"2024-08-26T13:50:55.730",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047015,1724680255740,-550.16,0.00010993,2,"2024-08-26T13:50:55.740",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047017,1724680255750,-550.16,0.00010993,2,"2024-08-26T13:50:55.750",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047019,1724680255759,-151.0,0.00010993,2,"2024-08-26T13:50:55.759",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047021,1724680255769,-550.16,0.00010993,2,"2024-08-26T13:50:55.769",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047023,1724680255778,-151.0,0.00010993,2,"2024-08-26T13:50:55.778",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047025,1724680255788,-550.16,0.00010993,2,"2024-08-26T13:50:55.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047027,1724680255798,-550.16,0.00010993,2,"2024-08-26T13:50:55.798",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047030,1724680255808,-151.0,0.00010993,2,"2024-08-26T13:50:55.808",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047032,1724680255817,-500.0,0.00010993,2,"2024-08-26T13:50:55.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047034,1724680255827,-550.16,0.00010993,2,"2024-08-26T13:50:55.827",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047036,1724680255836,-151.0,0.00010993,2,"2024-08-26T13:50:55.836",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047038,1724680255846,-500.0,0.00010993,2,"2024-08-26T13:50:55.846",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047040,1724680255855,-550.16,0.00010993,2,"2024-08-26T13:50:55.855",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047042,1724680255865,-500.0,0.00010993,2,"2024-08-26T13:50:55.865",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047044,1724680255874,-500.0,0.00010993,2,"2024-08-26T13:50:55.874",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047046,1724680255884,-500.0,0.00010993,2,"2024-08-26T13:50:55.884",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047048,1724680255893,-500.0,0.00010993,2,"2024-08-26T13:50:55.893",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047049,1724680255904,-500.0,0.00010993,2,"2024-08-26T13:50:55.904",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047051,1724680255914,-500.0,0.00010993,2,"2024-08-26T13:50:55.914",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047053,1724680255923,-611.40767886,0.00010993,2,"2024-08-26T13:50:55.923",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047055,1724680255933,-500.0,0.00010993,2,"2024-08-26T13:50:55.933",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047057,1724680255942,-162.14,0.00010993,2,"2024-08-26T13:50:55.942",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047059,1724680255952,-834.74,0.00010993,2,"2024-08-26T13:50:55.952",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047061,1724680255961,-834.74,0.00010993,2,"2024-08-26T13:50:55.961",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047063,1724680255975,-300.0,0.00010993,2,"2024-08-26T13:50:55.975",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047065,1724680255984,-834.74,0.00010993,2,"2024-08-26T13:50:55.984",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047067,1724680255994,-834.74,0.00010993,2,"2024-08-26T13:50:55.994",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047069,1724680256003,-500.0,0.00010993,2,"2024-08-26T13:50:56.003",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047071,1724680256013,-500.0,0.00010993,2,"2024-08-26T13:50:56.013",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047073,1724680256023,-500.0,0.00010993,2,"2024-08-26T13:50:56.023",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047075,1724680256032,-500.0,0.00010993,2,"2024-08-26T13:50:56.032",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047077,1724680256041,-530.86,0.00010993,2,"2024-08-26T13:50:56.041",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047079,1724680256052,-500.0,0.00010993,2,"2024-08-26T13:50:56.052",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047081,1724680256062,-500.0,0.00010993,2,"2024-08-26T13:50:56.062",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047083,1724680256071,-530.86,0.00010993,2,"2024-08-26T13:50:56.071",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047084,1724680256080,-500.0,0.00010993,2,"2024-08-26T13:50:56.080",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047086,1724680256089,-500.0,0.00010993,2,"2024-08-26T13:50:56.089",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047088,1724680256099,-530.86,0.00010993,2,"2024-08-26T13:50:56.099",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047090,1724680256108,-500.0,0.00010993,2,"2024-08-26T13:50:56.108",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047092,1724680256118,-500.0,0.00010993,2,"2024-08-26T13:50:56.118",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047094,1724680256127,-530.86,0.00010993,2,"2024-08-26T13:50:56.127",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047096,1724680256136,-500.0,0.00010993,2,"2024-08-26T13:50:56.136",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047097,1724680256146,-500.0,0.00010993,2,"2024-08-26T13:50:56.146",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047099,1724680256156,-500.0,0.00010993,2,"2024-08-26T13:50:56.156",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047101,1724680256166,-500.0,0.00010993,2,"2024-08-26T13:50:56.166",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047103,1724680256175,-500.0,0.00010993,2,"2024-08-26T13:50:56.175",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047105,1724680256184,-500.0,0.00010993,2,"2024-08-26T13:50:56.184",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047107,1724680256193,-500.0,0.00010993,2,"2024-08-26T13:50:56.193",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047109,1724680256203,-689.55,0.00010993,2,"2024-08-26T13:50:56.203",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047111,1724680256212,-689.55,0.00010993,2,"2024-08-26T13:50:56.212",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047113,1724680256222,-689.55,0.00010993,2,"2024-08-26T13:50:56.222",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047115,1724680256232,-689.55,0.00010993,2,"2024-08-26T13:50:56.232",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047117,1724680256241,-521.92,0.00010993,2,"2024-08-26T13:50:56.241",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047119,1724680256250,-521.92,0.00010993,2,"2024-08-26T13:50:56.250",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047121,1724680256260,-500.0,0.00010993,2,"2024-08-26T13:50:56.260",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047123,1724680256269,-521.92,0.00010993,2,"2024-08-26T13:50:56.269",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047125,1724680256279,-500.0,0.00010993,2,"2024-08-26T13:50:56.279",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047127,1724680256288,-521.92,0.00010993,2,"2024-08-26T13:50:56.288",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047129,1724680256298,-500.0,0.00010993,2,"2024-08-26T13:50:56.298",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047131,1724680256307,-500.0,0.00010993,2,"2024-08-26T13:50:56.307",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047133,1724680256316,-500.0,0.00010993,2,"2024-08-26T13:50:56.316",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047135,1724680256326,-500.0,0.00010993,2,"2024-08-26T13:50:56.326",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047137,1724680256335,-500.0,0.00010993,2,"2024-08-26T13:50:56.335",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047139,1724680256344,-500.0,0.00010993,2,"2024-08-26T13:50:56.344",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047141,1724680256353,-500.0,0.00010993,2,"2024-08-26T13:50:56.353",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047143,1724680256362,-500.0,0.00010993,2,"2024-08-26T13:50:56.362",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047145,1724680256371,-500.0,0.00010993,2,"2024-08-26T13:50:56.371",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047146,1724680256380,-500.0,0.00010993,2,"2024-08-26T13:50:56.380",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047148,1724680256389,-500.0,0.00010993,2,"2024-08-26T13:50:56.389",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047150,1724680256399,-500.0,0.00010993,2,"2024-08-26T13:50:56.399",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047152,1724680256412,-500.0,0.00010993,2,"2024-08-26T13:50:56.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047154,1724680256421,-500.0,0.00010993,2,"2024-08-26T13:50:56.421",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047156,1724680256430,-500.0,0.00010993,2,"2024-08-26T13:50:56.430",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047158,1724680256439,-500.0,0.00010993,2,"2024-08-26T13:50:56.439",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047160,1724680256449,-500.0,0.00010993,2,"2024-08-26T13:50:56.449",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047162,1724680256458,-500.0,0.00010993,2,"2024-08-26T13:50:56.458",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047164,1724680256468,-500.0,0.00010993,2,"2024-08-26T13:50:56.468",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047166,1724680256477,-500.0,0.00010993,2,"2024-08-26T13:50:56.477",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047168,1724680256487,-500.0,0.00010993,2,"2024-08-26T13:50:56.487",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047170,1724680256496,-500.0,0.00010993,2,"2024-08-26T13:50:56.496",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047172,1724680256506,-500.0,0.00010993,2,"2024-08-26T13:50:56.506",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047174,1724680256515,-500.0,0.00010993,2,"2024-08-26T13:50:56.515",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047176,1724680256524,-500.0,0.00010993,2,"2024-08-26T13:50:56.524",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047178,1724680256534,-500.0,0.00010993,2,"2024-08-26T13:50:56.534",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047180,1724680256543,-500.0,0.00010993,2,"2024-08-26T13:50:56.543",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047182,1724680256551,-500.0,0.00010993,2,"2024-08-26T13:50:56.551",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047184,1724680256561,-500.0,0.00010993,2,"2024-08-26T13:50:56.561",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047186,1724680256570,-500.0,0.00010993,2,"2024-08-26T13:50:56.570",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047188,1724680256579,-500.0,0.00010993,2,"2024-08-26T13:50:56.579",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047190,1724680256588,-500.0,0.00010993,2,"2024-08-26T13:50:56.588",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047192,1724680256598,-500.0,0.00010993,2,"2024-08-26T13:50:56.598",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047194,1724680256607,-307.11404069,0.00010993,2,"2024-08-26T13:50:56.607",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047196,1724680256616,-2988.11,0.00010993,2,"2024-08-26T13:50:56.616",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047198,1724680256625,-2988.11,0.00010993,2,"2024-08-26T13:50:56.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047199,1724680256635,-2988.11,0.00010993,2,"2024-08-26T13:50:56.635",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047201,1724680256644,-2988.11,0.00010993,2,"2024-08-26T13:50:56.644",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047203,1724680256656,-1356.31,0.00010993,2,"2024-08-26T13:50:56.656",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047205,1724680256666,-1356.31,0.00010993,2,"2024-08-26T13:50:56.666",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047208,1724680256676,-1356.31,0.00010993,2,"2024-08-26T13:50:56.676",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047209,1724680256686,-1356.31,0.00010993,2,"2024-08-26T13:50:56.686",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047212,1724680256696,-629.51,0.00010993,2,"2024-08-26T13:50:56.696",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047214,1724680256706,-500.0,0.00010993,2,"2024-08-26T13:50:56.706",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047216,1724680256715,-661.61,0.00010993,2,"2024-08-26T13:50:56.715",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047218,1724680256726,-629.51,0.00010993,2,"2024-08-26T13:50:56.726",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047220,1724680256735,-500.0,0.00010993,2,"2024-08-26T13:50:56.735",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047222,1724680256746,-661.61,0.00010993,2,"2024-08-26T13:50:56.746",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047224,1724680256757,-629.51,0.00010993,2,"2024-08-26T13:50:56.757",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047226,1724680256767,-500.0,0.00010993,2,"2024-08-26T13:50:56.767",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047228,1724680256776,-500.0,0.00010993,2,"2024-08-26T13:50:56.776",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047230,1724680256786,-661.61,0.00010993,2,"2024-08-26T13:50:56.786",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047232,1724680256796,-629.51,0.00010993,2,"2024-08-26T13:50:56.796",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047234,1724680256806,-661.61,0.00010993,2,"2024-08-26T13:50:56.806",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047236,1724680256817,-629.51,0.00010993,2,"2024-08-26T13:50:56.817",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047238,1724680256827,-500.0,0.00010993,2,"2024-08-26T13:50:56.827",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047240,1724680256836,-500.0,0.00010993,2,"2024-08-26T13:50:56.836",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047242,1724680256845,-500.0,0.00010993,2,"2024-08-26T13:50:56.845",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047244,1724680256855,-607.58068089,0.00010993,2,"2024-08-26T13:50:56.855",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047246,1724680256865,-629.51,0.00010993,2,"2024-08-26T13:50:56.865",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047247,1724680256874,-500.0,0.00010993,2,"2024-08-26T13:50:56.874",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047248,1724680256884,-500.0,0.00010993,2,"2024-08-26T13:50:56.884",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047249,1724680256893,-1640.31,0.00010993,2,"2024-08-26T13:50:56.893",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047250,1724680256905,-500.0,0.00010993,2,"2024-08-26T13:50:56.905",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047251,1724680256915,-500.0,0.00010993,2,"2024-08-26T13:50:56.915",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047252,1724680256924,-1640.31,0.00010993,2,"2024-08-26T13:50:56.924",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047253,1724680256934,-500.0,0.00010993,2,"2024-08-26T13:50:56.934",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047254,1724680256944,-1640.31,0.00010993,2,"2024-08-26T13:50:56.944",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047255,1724680256953,-500.0,0.00010993,2,"2024-08-26T13:50:56.953",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047256,1724680256963,-1640.31,0.00010993,2,"2024-08-26T13:50:56.963",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047257,1724680256976,-500.0,0.00010993,2,"2024-08-26T13:50:56.976",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047258,1724680256987,-607.51,0.00010993,2,"2024-08-26T13:50:56.987",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047259,1724680256996,-607.51,0.00010993,2,"2024-08-26T13:50:56.996",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047260,1724680257006,-607.51,0.00010993,2,"2024-08-26T13:50:57.006",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047262,1724680257015,-607.51,0.00010993,2,"2024-08-26T13:50:57.015",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047264,1724680257025,-500.0,0.00010993,2,"2024-08-26T13:50:57.025",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047266,1724680257034,-500.0,0.00010993,2,"2024-08-26T13:50:57.034",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047267,1724680257044,-500.0,0.00010993,2,"2024-08-26T13:50:57.044",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047269,1724680257054,-500.0,0.00010993,2,"2024-08-26T13:50:57.054",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047271,1724680257064,-500.0,0.00010993,2,"2024-08-26T13:50:57.064",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047273,1724680257073,-500.0,0.00010993,2,"2024-08-26T13:50:57.073",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047275,1724680257083,-500.0,0.00010993,2,"2024-08-26T13:50:57.083",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047277,1724680257092,-500.0,0.00010993,2,"2024-08-26T13:50:57.092",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047278,1724680257101,-500.0,0.00010993,2,"2024-08-26T13:50:57.101",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047280,1724680257111,-500.0,0.00010993,2,"2024-08-26T13:50:57.111",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047282,1724680257120,-500.0,0.00010993,2,"2024-08-26T13:50:57.120",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047284,1724680257130,-500.0,0.00010993,2,"2024-08-26T13:50:57.130",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047286,1724680257141,-500.0,0.00010993,2,"2024-08-26T13:50:57.141",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047288,1724680257150,-500.0,0.00010993,2,"2024-08-26T13:50:57.150",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047290,1724680257169,-500.0,0.00010993,2,"2024-08-26T13:50:57.169",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047292,1724680257178,-500.0,0.00010993,2,"2024-08-26T13:50:57.178",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047294,1724680257187,-500.0,0.00010993,2,"2024-08-26T13:50:57.187",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047296,1724680257196,-500.0,0.00010993,2,"2024-08-26T13:50:57.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047298,1724680257205,-500.0,0.00010993,2,"2024-08-26T13:50:57.205",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047300,1724680257214,-500.0,0.00010993,2,"2024-08-26T13:50:57.214",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047302,1724680257223,-500.0,0.00010993,2,"2024-08-26T13:50:57.223",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047304,1724680257232,-500.0,0.00010993,2,"2024-08-26T13:50:57.232",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047306,1724680257241,-500.0,0.00010993,2,"2024-08-26T13:50:57.241",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047308,1724680257251,-877.71,0.00010993,2,"2024-08-26T13:50:57.251",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047310,1724680257261,-500.0,0.00010993,2,"2024-08-26T13:50:57.261",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047312,1724680257270,-877.71,0.00010993,2,"2024-08-26T13:50:57.270",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047314,1724680257280,-500.0,0.00010993,2,"2024-08-26T13:50:57.280",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047315,1724680257290,-877.71,0.00010993,2,"2024-08-26T13:50:57.290",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047317,1724680257300,-500.0,0.00010993,2,"2024-08-26T13:50:57.300",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047320,1724680257310,-877.71,0.00010993,2,"2024-08-26T13:50:57.310",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047322,1724680257320,-508.9,0.00010993,2,"2024-08-26T13:50:57.320",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047324,1724680257329,-500.0,0.00010993,2,"2024-08-26T13:50:57.329",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047325,1724680257339,-500.0,0.00010993,2,"2024-08-26T13:50:57.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047327,1724680257349,-477.978908,0.00010993,2,"2024-08-26T13:50:57.349",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047329,1724680257358,-500.0,0.00010993,2,"2024-08-26T13:50:57.358",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047331,1724680257368,-500.0,0.00010993,2,"2024-08-26T13:50:57.368",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047333,1724680257377,-500.0,0.00010993,2,"2024-08-26T13:50:57.377",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047335,1724680257386,-477.978908,0.00010993,2,"2024-08-26T13:50:57.386",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047337,1724680257397,-500.0,0.00010993,2,"2024-08-26T13:50:57.397",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047340,1724680257412,-500.0,0.00010993,2,"2024-08-26T13:50:57.412",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047341,1724680257423,-500.0,0.00010993,2,"2024-08-26T13:50:57.423",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047343,1724680257432,-500.0,0.00010993,2,"2024-08-26T13:50:57.432",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047345,1724680257442,-477.978908,0.00010993,2,"2024-08-26T13:50:57.442",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047347,1724680257451,-500.0,0.00010993,2,"2024-08-26T13:50:57.451",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047349,1724680257461,-500.0,0.00010993,2,"2024-08-26T13:50:57.461",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047351,1724680257470,-500.0,0.00010993,2,"2024-08-26T13:50:57.470",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047353,1724680257479,-477.978908,0.00010993,2,"2024-08-26T13:50:57.479",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047355,1724680257489,-500.0,0.00010993,2,"2024-08-26T13:50:57.489",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047357,1724680257498,-500.0,0.00010993,2,"2024-08-26T13:50:57.498",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047359,1724680257508,-500.0,0.00010993,2,"2024-08-26T13:50:57.508",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047360,1724680257517,-477.978908,0.00010993,2,"2024-08-26T13:50:57.517",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047362,1724680257527,-500.0,0.00010993,2,"2024-08-26T13:50:57.527",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047364,1724680257537,-500.0,0.00010993,2,"2024-08-26T13:50:57.537",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047366,1724680257546,-681.97,0.00010993,2,"2024-08-26T13:50:57.546",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047368,1724680257556,-500.0,0.00010993,2,"2024-08-26T13:50:57.556",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047370,1724680257567,-477.978908,0.00010993,2,"2024-08-26T13:50:57.567",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047372,1724680257576,-681.97,0.00010993,2,"2024-08-26T13:50:57.576",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047374,1724680257586,-500.0,0.00010993,2,"2024-08-26T13:50:57.586",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047376,1724680257596,-500.0,0.00010993,2,"2024-08-26T13:50:57.596",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047378,1724680257605,-681.97,0.00010993,2,"2024-08-26T13:50:57.605",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047380,1724680257615,-205.23,0.00010993,2,"2024-08-26T13:50:57.615",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047382,1724680257623,-681.97,0.00010993,2,"2024-08-26T13:50:57.623",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047384,1724680257633,-500.0,0.00010993,2,"2024-08-26T13:50:57.633",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047386,1724680257642,-681.97,0.00010993,2,"2024-08-26T13:50:57.642",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047388,1724680257653,-353.16700602,0.00010993,2,"2024-08-26T13:50:57.653",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047389,1724680257662,-681.97,0.00010993,2,"2024-08-26T13:50:57.662",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047391,1724680257673,-681.97,0.00010993,2,"2024-08-26T13:50:57.673",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047393,1724680257683,-3917.76,0.00010993,2,"2024-08-26T13:50:57.683",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047394,1724680257693,-3917.76,0.00010993,2,"2024-08-26T13:50:57.693",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047396,1724680257703,-477.978908,0.00010993,2,"2024-08-26T13:50:57.703",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047398,1724680257712,-3917.76,0.00010993,2,"2024-08-26T13:50:57.712",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047399,1724680257722,-477.978908,0.00010993,2,"2024-08-26T13:50:57.722",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047400,1724680257731,-3917.76,0.00010993,2,"2024-08-26T13:50:57.731",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047401,1724680257857,-2003.09,0.00010993,2,"2024-08-26T13:50:57.857",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047402,1724680257881,-538.45,0.00010993,2,"2024-08-26T13:50:57.881",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047403,1724680257891,-477.978908,0.00010993,2,"2024-08-26T13:50:57.891",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047404,1724680257901,-2003.09,0.00010993,2,"2024-08-26T13:50:57.901",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047405,1724680257912,-538.45,0.00010993,2,"2024-08-26T13:50:57.912",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047406,1724680257922,-500.0,0.00010993,2,"2024-08-26T13:50:57.922",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047407,1724680257931,-477.978908,0.00010993,2,"2024-08-26T13:50:57.931",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047408,1724680257941,-538.45,0.00010993,2,"2024-08-26T13:50:57.941",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047409,1724680257952,-2003.09,0.00010993,2,"2024-08-26T13:50:57.952",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047410,1724680257962,-269.56249946,0.00010993,2,"2024-08-26T13:50:57.962",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047411,1724680257976,-538.45,0.00010993,2,"2024-08-26T13:50:57.976",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047412,1724680257986,-2003.09,0.00010993,2,"2024-08-26T13:50:57.986",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047413,1724680257996,-477.978908,0.00010993,2,"2024-08-26T13:50:57.996",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047414,1724680258007,-2003.09,0.00010993,2,"2024-08-26T13:50:58.007",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047415,1724680258017,-2003.09,0.00010993,2,"2024-08-26T13:50:58.017",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047416,1724680258027,-2003.09,0.00010993,2,"2024-08-26T13:50:58.027",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047417,1724680258036,-477.978908,0.00010993,2,"2024-08-26T13:50:58.036",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047418,1724680258049,-500.0,0.00010993,2,"2024-08-26T13:50:58.049",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047419,1724680258059,-500.0,0.00010993,2,"2024-08-26T13:50:58.059",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047420,1724680258068,-478.61501053,0.00010993,2,"2024-08-26T13:50:58.068",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047421,1724680258078,-500.0,0.00010993,2,"2024-08-26T13:50:58.078",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047422,1724680258088,-500.0,0.00010993,2,"2024-08-26T13:50:58.088",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047423,1724680258097,-464.44575418,0.00010993,2,"2024-08-26T13:50:58.097",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047424,1724680258107,-500.0,0.00010993,2,"2024-08-26T13:50:58.107",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047425,1724680258116,-500.0,0.00010993,2,"2024-08-26T13:50:58.116",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047426,1724680258126,-500.0,0.00010993,2,"2024-08-26T13:50:58.126",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047427,1724680258136,-500.0,0.00010993,2,"2024-08-26T13:50:58.136",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047428,1724680258145,-500.0,0.00010993,2,"2024-08-26T13:50:58.145",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047429,1724680258155,-500.0,0.00010993,2,"2024-08-26T13:50:58.155",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047430,1724680258165,-408.26404977,0.00010993,2,"2024-08-26T13:50:58.165",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047431,1724680258196,-91.73595023,0.00010993,2,"2024-08-26T13:50:58.196",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047432,1724680258206,-197.31663582,0.00010993,2,"2024-08-26T13:50:58.206",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047433,1724680258327,-269.24,0.0001099,2,"2024-08-26T13:50:58.327",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047434,1724680258339,-230.76,0.0001099,2,"2024-08-26T13:50:58.339",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047435,1724680258349,-406.77495459,0.00010991,2,"2024-08-26T13:50:58.349",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047436,1724680258365,-93.22504541,0.00010991,2,"2024-08-26T13:50:58.365",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047437,1724680258375,-302.68336418,0.00010993,2,"2024-08-26T13:50:58.375",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047438,1724680258384,-500.0,0.00010993,2,"2024-08-26T13:50:58.384",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047439,1724680258394,-500.0,0.00010993,2,"2024-08-26T13:50:58.394",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047440,1724680258405,-500.0,0.00010993,2,"2024-08-26T13:50:58.405",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047441,1724680258415,-500.0,0.00010993,2,"2024-08-26T13:50:58.415",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047442,1724680258425,-500.0,0.00010993,2,"2024-08-26T13:50:58.425",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047443,1724680258435,-500.0,0.00010993,2,"2024-08-26T13:50:58.435",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047444,1724680258444,-500.0,0.00010993,2,"2024-08-26T13:50:58.444",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047445,1724680258454,-500.0,0.00010993,2,"2024-08-26T13:50:58.454",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047446,1724680258464,-366.08,0.00010993,2,"2024-08-26T13:50:58.464",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047447,1724680258474,-500.0,0.00010993,2,"2024-08-26T13:50:58.474",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047448,1724680258484,-500.0,0.00010993,2,"2024-08-26T13:50:58.484",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047449,1724680258493,-500.0,0.00010993,2,"2024-08-26T13:50:58.493",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047450,1724680258503,-132.25643889,0.00010993,2,"2024-08-26T13:50:58.503",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047451,1724680258516,-367.74356111,0.00010993,2,"2024-08-26T13:50:58.516",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047452,1724680258526,-500.0,0.00010993,2,"2024-08-26T13:50:58.526",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047454,1724680258536,-500.0,0.00010993,2,"2024-08-26T13:50:58.536",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047456,1724680258546,-500.0,0.00010993,2,"2024-08-26T13:50:58.546",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047458,1724680258556,-500.0,0.00010993,2,"2024-08-26T13:50:58.556",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047460,1724680258566,-500.0,0.00010993,2,"2024-08-26T13:50:58.566",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047462,1724680258575,-500.0,0.00010993,2,"2024-08-26T13:50:58.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047464,1724680258584,-378.94195397,0.00010993,2,"2024-08-26T13:50:58.584",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047467,1724680258606,-500.0,0.00010992,2,"2024-08-26T13:50:58.606",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047469,1724680258616,-121.05804603,0.00010993,2,"2024-08-26T13:50:58.616",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047471,1724680258625,-843.28952156,0.00010993,2,"2024-08-26T13:50:58.625",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047481,1724680258714,-467.42047844,0.00010993,2,"2024-08-26T13:50:58.714",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047484,1724680258725,-500.0,0.00010993,2,"2024-08-26T13:50:58.725",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047486,1724680258734,-1310.71,0.00010993,2,"2024-08-26T13:50:58.734",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047488,1724680258744,-500.0,0.00010993,2,"2024-08-26T13:50:58.744",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047489,1724680258754,-720.7405597,0.00010993,2,"2024-08-26T13:50:58.754",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047495,1724680258794,-536.21468049,0.00010993,2,"2024-08-26T13:50:58.794",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047497,1724680258810,-53.75475981,0.00010993,2,"2024-08-26T13:50:58.810",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047499,1724680258821,-311.14224181,0.00010993,2,"2024-08-26T13:50:58.821",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047502,1724680258834,-188.85775819,0.00010993,2,"2024-08-26T13:50:58.834",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047504,1724680258845,-1310.71,0.00010993,2,"2024-08-26T13:50:58.845",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047506,1724680258854,-1310.71,0.00010993,2,"2024-08-26T13:50:58.854",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047508,1724680258865,-1310.71,0.00010993,2,"2024-08-26T13:50:58.865",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047510,1724680258875,-500.0,0.00010993,2,"2024-08-26T13:50:58.875",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047512,1724680258885,-500.0,0.00010993,2,"2024-08-26T13:50:58.885",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047514,1724680258895,-500.0,0.00010993,2,"2024-08-26T13:50:58.895",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336047516,1724680258904,-129.02859866,0.00010993,2,"2024-08-26T13:50:58.904",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048002,1724680281064,500.0,9.164e-05,2,"2024-08-26T13:51:21.064",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048003,1724680281136,500.0,9.164e-05,2,"2024-08-26T13:51:21.136",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048004,1724680304710,500.0,9.164e-05,2,"2024-08-26T13:51:44.710",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048005,1724680336210,471.46,8.219e-05,2,"2024-08-26T13:52:16.210",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048007,1724680495468,200.0,9.983e-05,2,"2024-08-26T13:54:55.468",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048008,1724680671033,187.13,9.974e-05,2,"2024-08-26T13:57:51.033",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048009,1724680675575,10000.0,0.0001,2,"2024-08-26T13:57:55.575",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048010,1724680688067,300.0,0.0001,2,"2024-08-26T13:58:08.067",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048011,1724680690492,10000.0,9.5e-05,2,"2024-08-26T13:58:10.492",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048012,1724680727977,5000.0,0.0001,2,"2024-08-26T13:58:47.977",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048014,1724680765375,10000.0,0.0001,2,"2024-08-26T13:59:25.375",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048015,1724680786513,320.0,9.959e-05,2,"2024-08-26T13:59:46.513",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048016,1724680786788,1051.32949098,0.0001,2,"2024-08-26T13:59:46.788",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048023,1724680948232,468.64,8.219e-05,2,"2024-08-26T14:02:28.232",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048024,1724680998213,205.82076322,9.962e-05,2,"2024-08-26T14:03:18.213",0.00028470000000000004,10.15,0.9943688928543111,1911141503.9168775]
[336048025,1724681104772,1000.0,9.927e-05,2,"2024-08-26T14:05:04.772",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048031,1724681193359,187.13,9.917e-05,2,"2024-08-26T14:06:33.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048087,1724681311911,160.0,9.906e-05,2,"2024-08-26T14:08:31.911",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048363,1724681393082,520.36219453,0.0001,2,"2024-08-26T14:09:53.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048382,1724681431566,-300.0,0.00010025,2,"2024-08-26T14:10:31.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048383,1724681431581,-157.74999108,0.00010026,2,"2024-08-26T14:10:31.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048384,1724681431593,-200.0,0.00010092,2,"2024-08-26T14:10:31.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048385,1724681431603,-162.58791746,0.00010097,2,"2024-08-26T14:10:31.603",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048386,1724681431614,-185.27860153,0.00010097,2,"2024-08-26T14:10:31.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048387,1724681431623,-274.79139847,0.00010097,2,"2024-08-26T14:10:31.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048388,1724681431635,-127.94721749,0.00010097,2,"2024-08-26T14:10:31.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048389,1724681431644,-419.61588578,0.00010097,2,"2024-08-26T14:10:31.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048390,1724681431655,-468.64,0.00010473,2,"2024-08-26T14:10:31.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048391,1724681431666,-78.68717182,0.00010534,2,"2024-08-26T14:10:31.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048392,1724681431768,-421.31282818,0.00010534,2,"2024-08-26T14:10:31.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048393,1724681431777,-25.14570906,0.00010534,2,"2024-08-26T14:10:31.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048408,1724681437745,-577.87520853,0.00010009,2,"2024-08-26T14:10:37.745",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048409,1724681437757,-1873.76763892,0.00010009,2,"2024-08-26T14:10:37.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048410,1724681437768,-1111.14398307,0.00010009,2,"2024-08-26T14:10:37.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048411,1724681437779,-7288.52175961,0.00010009,2,"2024-08-26T14:10:37.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048412,1724681437789,-474.85429094,0.00010534,2,"2024-08-26T14:10:37.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048413,1724681437799,-3758.2,0.00010664,2,"2024-08-26T14:10:37.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048414,1724681437809,-1000.0,0.000107,2,"2024-08-26T14:10:37.809",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048415,1724681437818,-1408.16609143,0.00010727,2,"2024-08-26T14:10:37.818",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048416,1724681437839,-1020.81282755,0.00010727,2,"2024-08-26T14:10:37.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048417,1724681437872,-1391.00108102,0.00010727,2,"2024-08-26T14:10:37.872",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048418,1724681437881,-150.0,0.00010799,2,"2024-08-26T14:10:37.881",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048419,1724681437891,-949.80051534,0.00010799,2,"2024-08-26T14:10:37.891",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048420,1724681437901,-499.99,0.00010799,2,"2024-08-26T14:10:37.901",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048421,1724681437911,-157.44116761,0.000108,2,"2024-08-26T14:10:37.911",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048422,1724681437921,-300.0,0.000108,3,"2024-08-26T14:10:37.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048423,1724681437930,-1531.31911264,0.000108,2,"2024-08-26T14:10:37.930",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048424,1724681437942,-3468.68088736,0.000108,2,"2024-08-26T14:10:37.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048425,1724681437952,-401.85092769,0.000108,2,"2024-08-26T14:10:37.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048427,1724681437962,-1326.0,0.000108,2,"2024-08-26T14:10:37.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048429,1724681437971,-1000.0,0.000108,2,"2024-08-26T14:10:37.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048430,1724681437980,-634.60076633,0.000108,2,"2024-08-26T14:10:37.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048433,1724681437990,-3747.48,0.00010841,2,"2024-08-26T14:10:37.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048434,1724681437999,-179.99,0.00010861,2,"2024-08-26T14:10:37.999",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048436,1724681438009,-240.64293817,0.00010861,2,"2024-08-26T14:10:38.009",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048438,1724681438018,-422.1829495,0.0001088,2,"2024-08-26T14:10:38.018",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048441,1724681438030,-329.2862705,0.0001088,2,"2024-08-26T14:10:38.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048443,1724681438039,-4064.0211,0.00010886,2,"2024-08-26T14:10:38.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048445,1724681438048,-7150.6506,0.00010886,2,"2024-08-26T14:10:38.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048447,1724681438057,-856.8,0.00010886,2,"2024-08-26T14:10:38.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048450,1724681438067,-155.0,0.00010888,2,"2024-08-26T14:10:38.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048452,1724681438076,-155.0,0.00010888,2,"2024-08-26T14:10:38.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048453,1724681438085,-298.88080064,0.0001089,2,"2024-08-26T14:10:38.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048455,1724681438095,-158.46580991,0.00010891,2,"2024-08-26T14:10:38.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048457,1724681438104,-166.85837305,0.00010892,2,"2024-08-26T14:10:38.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048460,1724681438114,-203.99650371,0.00010893,2,"2024-08-26T14:10:38.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048462,1724681438123,-165.19422617,0.00010893,2,"2024-08-26T14:10:38.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048463,1724681438133,-464.31646456,0.00010893,2,"2024-08-26T14:10:38.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048465,1724681438142,-179.65493734,0.00010893,2,"2024-08-26T14:10:38.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048467,1724681438152,-464.31646455,0.00010897,2,"2024-08-26T14:10:38.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048469,1724681438161,-5850.0,0.00010899,2,"2024-08-26T14:10:38.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048472,1724681438171,-3729.0,0.00010899,2,"2024-08-26T14:10:38.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048474,1724681438180,-289.0,0.00010899,2,"2024-08-26T14:10:38.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048475,1724681438189,-1670.0,0.00010899,2,"2024-08-26T14:10:38.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048478,1724681438198,-2816.19683409,0.00010899,2,"2024-08-26T14:10:38.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048539,1724681439582,-904.74017391,0.00010899,2,"2024-08-26T14:10:39.582",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048555,1724681439702,-9733.062992,0.00010899,2,"2024-08-26T14:10:39.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048557,1724681439712,-1077.0,0.00010899,2,"2024-08-26T14:10:39.712",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048559,1724681439726,-1000.0,0.00010899,2,"2024-08-26T14:10:39.726",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048561,1724681439736,-464.31646455,0.000109,2,"2024-08-26T14:10:39.736",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048563,1724681439746,-1375.0,0.000109,2,"2024-08-26T14:10:39.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048565,1724681439756,-179.280187,0.00010958,2,"2024-08-26T14:10:39.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048567,1724681439765,-500.0,0.00010959,2,"2024-08-26T14:10:39.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048569,1724681439775,-151.85,0.00010959,2,"2024-08-26T14:10:39.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048571,1724681439784,-153.02,0.00010959,2,"2024-08-26T14:10:39.784",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048573,1724681439793,-824.2,0.00010959,2,"2024-08-26T14:10:39.793",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048575,1724681439802,-3794.58,0.00010983,2,"2024-08-26T14:10:39.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048577,1724681439811,-500.0,0.00010985,2,"2024-08-26T14:10:39.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048579,1724681439821,-500.0,0.00010985,2,"2024-08-26T14:10:39.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048581,1724681439830,-500.0,0.00010985,2,"2024-08-26T14:10:39.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048583,1724681439839,-475.68,0.00010985,2,"2024-08-26T14:10:39.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048585,1724681439848,-500.0,0.00010985,2,"2024-08-26T14:10:39.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048587,1724681439857,-500.0,0.00010985,2,"2024-08-26T14:10:39.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048589,1724681439867,-500.0,0.00010985,2,"2024-08-26T14:10:39.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048591,1724681439876,-500.0,0.00010985,2,"2024-08-26T14:10:39.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048593,1724681439886,-185.04,0.00010985,2,"2024-08-26T14:10:39.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048595,1724681439895,-500.0,0.00010985,2,"2024-08-26T14:10:39.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048597,1724681439907,-500.0,0.00010985,2,"2024-08-26T14:10:39.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048599,1724681439917,-500.0,0.00010985,2,"2024-08-26T14:10:39.917",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048601,1724681439926,-500.0,0.00010985,2,"2024-08-26T14:10:39.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048603,1724681439935,-500.0,0.00010985,2,"2024-08-26T14:10:39.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048605,1724681439946,-7129.37,0.00010985,2,"2024-08-26T14:10:39.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048607,1724681439955,-500.0,0.00010985,2,"2024-08-26T14:10:39.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048609,1724681439966,-500.0,0.00010985,2,"2024-08-26T14:10:39.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048611,1724681439976,-388.15,0.00010985,2,"2024-08-26T14:10:39.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048613,1724681439986,-500.0,0.00010985,2,"2024-08-26T14:10:39.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048615,1724681439996,-500.0,0.00010985,2,"2024-08-26T14:10:39.996",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048617,1724681440005,-500.0,0.00010985,2,"2024-08-26T14:10:40.005",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048619,1724681440014,-500.0,0.00010985,2,"2024-08-26T14:10:40.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048621,1724681440023,-158.44222575,0.00010985,2,"2024-08-26T14:10:40.023",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048623,1724681440032,-500.0,0.00010986,2,"2024-08-26T14:10:40.032",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048625,1724681440042,-500.0,0.00010986,2,"2024-08-26T14:10:40.042",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048627,1724681440051,-500.0,0.00010986,2,"2024-08-26T14:10:40.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048629,1724681440060,-500.0,0.00010986,2,"2024-08-26T14:10:40.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048631,1724681440069,-500.0,0.00010986,2,"2024-08-26T14:10:40.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048633,1724681440079,-500.0,0.00010986,2,"2024-08-26T14:10:40.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048635,1724681440088,-500.0,0.00010986,2,"2024-08-26T14:10:40.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048637,1724681440097,-500.0,0.00010986,2,"2024-08-26T14:10:40.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048639,1724681440106,-500.0,0.00010986,2,"2024-08-26T14:10:40.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048641,1724681440115,-500.0,0.00010986,2,"2024-08-26T14:10:40.115",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048643,1724681440124,-500.0,0.00010986,2,"2024-08-26T14:10:40.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048645,1724681440134,-500.0,0.00010986,2,"2024-08-26T14:10:40.134",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048647,1724681440143,-500.0,0.00010986,2,"2024-08-26T14:10:40.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048649,1724681440152,-500.0,0.00010986,2,"2024-08-26T14:10:40.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048651,1724681440162,-500.0,0.00010986,2,"2024-08-26T14:10:40.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048653,1724681440171,-500.0,0.00010986,2,"2024-08-26T14:10:40.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048655,1724681440181,-500.0,0.00010986,2,"2024-08-26T14:10:40.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048657,1724681440190,-500.0,0.00010986,2,"2024-08-26T14:10:40.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048659,1724681440200,-500.0,0.00010986,2,"2024-08-26T14:10:40.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048661,1724681440209,-515.12238787,0.00010986,2,"2024-08-26T14:10:40.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048662,1724681440218,-500.0,0.00010986,2,"2024-08-26T14:10:40.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048664,1724681440228,-500.0,0.00010986,2,"2024-08-26T14:10:40.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048666,1724681440237,-500.0,0.00010986,2,"2024-08-26T14:10:40.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048668,1724681440246,-500.0,0.00010986,2,"2024-08-26T14:10:40.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048670,1724681440255,-505.45798422,0.00010986,2,"2024-08-26T14:10:40.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048672,1724681440264,-500.0,0.00010986,2,"2024-08-26T14:10:40.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048674,1724681440274,-500.0,0.00010986,2,"2024-08-26T14:10:40.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048676,1724681440285,-500.0,0.00010986,2,"2024-08-26T14:10:40.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048678,1724681440294,-402.25443738,0.00010986,2,"2024-08-26T14:10:40.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048680,1724681440303,-500.0,0.00010986,2,"2024-08-26T14:10:40.303",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048682,1724681440312,-500.0,0.00010986,2,"2024-08-26T14:10:40.312",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048684,1724681440321,-7930.55343523,0.00010986,2,"2024-08-26T14:10:40.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048686,1724681440331,-521.33150609,0.00010986,2,"2024-08-26T14:10:40.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048688,1724681440342,-500.0,0.00010986,2,"2024-08-26T14:10:40.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048690,1724681440351,-500.0,0.00010986,2,"2024-08-26T14:10:40.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048692,1724681440360,-500.0,0.00010986,2,"2024-08-26T14:10:40.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048694,1724681440370,-500.0,0.00010986,2,"2024-08-26T14:10:40.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048696,1724681440384,-518.08865891,0.00010986,2,"2024-08-26T14:10:40.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048698,1724681440393,-509.32271729,0.00010986,2,"2024-08-26T14:10:40.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048700,1724681440402,-500.0,0.00010986,2,"2024-08-26T14:10:40.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048702,1724681440411,-513.23837449,0.00010986,2,"2024-08-26T14:10:40.411",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048704,1724681440421,-500.0,0.00010986,2,"2024-08-26T14:10:40.421",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048705,1724681440430,-529.08,0.00010986,2,"2024-08-26T14:10:40.430",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048706,1724681440439,-500.0,0.00010986,2,"2024-08-26T14:10:40.439",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048707,1724681440450,-500.0,0.00010986,2,"2024-08-26T14:10:40.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048708,1724681440460,-500.0,0.00010986,2,"2024-08-26T14:10:40.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048709,1724681440470,-535.23,0.00010986,2,"2024-08-26T14:10:40.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048710,1724681440479,-500.0,0.00010986,2,"2024-08-26T14:10:40.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048711,1724681440488,-500.0,0.00010986,2,"2024-08-26T14:10:40.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048712,1724681440497,-527.24644136,0.00010986,2,"2024-08-26T14:10:40.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048713,1724681440507,-500.0,0.00010986,2,"2024-08-26T14:10:40.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048714,1724681440515,-511.89807339,0.00010986,2,"2024-08-26T14:10:40.515",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048715,1724681440525,-500.0,0.00010986,2,"2024-08-26T14:10:40.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048716,1724681440534,-508.748586,0.00010986,2,"2024-08-26T14:10:40.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048717,1724681440543,-516.60281457,0.00010986,2,"2024-08-26T14:10:40.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048718,1724681440552,-500.0,0.00010986,2,"2024-08-26T14:10:40.552",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048719,1724681440561,-519.66153294,0.00010986,2,"2024-08-26T14:10:40.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048720,1724681440570,-500.0,0.00010986,2,"2024-08-26T14:10:40.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048721,1724681440579,-513.77619856,0.00010986,2,"2024-08-26T14:10:40.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048722,1724681440589,-524.10111143,0.00010986,2,"2024-08-26T14:10:40.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048723,1724681440598,-500.0,0.00010986,2,"2024-08-26T14:10:40.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048724,1724681440607,-500.0,0.00010986,2,"2024-08-26T14:10:40.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048725,1724681440617,-500.0,0.00010986,2,"2024-08-26T14:10:40.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048726,1724681440627,-500.0,0.00010986,2,"2024-08-26T14:10:40.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048728,1724681440636,-522.29376895,0.00010986,2,"2024-08-26T14:10:40.636",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048730,1724681440645,-507.41416905,0.00010986,2,"2024-08-26T14:10:40.645",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048732,1724681440655,-500.0,0.00010986,2,"2024-08-26T14:10:40.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048734,1724681440664,-525.61767959,0.00010986,2,"2024-08-26T14:10:40.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048736,1724681440676,-918.77,0.00010986,2,"2024-08-26T14:10:40.676",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048738,1724681440686,-500.0,0.00010986,2,"2024-08-26T14:10:40.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048740,1724681440695,-531.4246382,0.00010986,2,"2024-08-26T14:10:40.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048742,1724681440704,-531.74980731,0.00010986,2,"2024-08-26T14:10:40.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048744,1724681440714,-500.0,0.00010986,2,"2024-08-26T14:10:40.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048746,1724681440723,-500.0,0.00010986,2,"2024-08-26T14:10:40.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048748,1724681440732,-1524.94,0.00010986,2,"2024-08-26T14:10:40.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048750,1724681440741,-511.67416363,0.00010986,2,"2024-08-26T14:10:40.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048752,1724681440750,-500.0,0.00010986,2,"2024-08-26T14:10:40.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048754,1724681440760,-496.16735774,0.00010986,2,"2024-08-26T14:10:40.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048756,1724681440769,-525.71377124,0.00010986,2,"2024-08-26T14:10:40.769",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048758,1724681440779,-510.43668409,0.00010986,2,"2024-08-26T14:10:40.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048760,1724681440788,-529.04368476,0.00010986,2,"2024-08-26T14:10:40.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048762,1724681440798,-515.82837169,0.00010986,2,"2024-08-26T14:10:40.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048764,1724681440807,-511.1278783,0.00010986,2,"2024-08-26T14:10:40.807",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048766,1724681440817,-508.64032701,0.00010986,2,"2024-08-26T14:10:40.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048768,1724681440827,-519.35680362,0.00010986,2,"2024-08-26T14:10:40.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048770,1724681440837,-686.63,0.00010986,2,"2024-08-26T14:10:40.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048772,1724681440847,-1031.66,0.00010986,2,"2024-08-26T14:10:40.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048774,1724681440856,-509.20178241,0.00010986,2,"2024-08-26T14:10:40.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048776,1724681440866,-500.0,0.00010986,2,"2024-08-26T14:10:40.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048778,1724681440875,-636.15162095,0.00010986,2,"2024-08-26T14:10:40.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048780,1724681440885,-500.0,0.00010986,2,"2024-08-26T14:10:40.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048782,1724681440894,-521.84768813,0.00010986,2,"2024-08-26T14:10:40.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048784,1724681440906,-510.53621416,0.00010986,2,"2024-08-26T14:10:40.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048786,1724681440915,-526.4356642,0.00010986,2,"2024-08-26T14:10:40.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048787,1724681440925,-500.0,0.00010986,2,"2024-08-26T14:10:40.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048789,1724681440934,-506.3077352,0.00010986,2,"2024-08-26T14:10:40.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048791,1724681440944,-506.52650027,0.00010986,2,"2024-08-26T14:10:40.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048793,1724681440954,-500.0,0.00010986,2,"2024-08-26T14:10:40.954",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048813,1724681441137,-518.84742403,0.00010986,2,"2024-08-26T14:10:41.137",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048815,1724681441147,-500.0,0.00010986,2,"2024-08-26T14:10:41.147",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048817,1724681441161,-500.0,0.00010986,2,"2024-08-26T14:10:41.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048819,1724681441171,-534.13207488,0.00010986,2,"2024-08-26T14:10:41.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048821,1724681441180,-1300.698,0.00010986,2,"2024-08-26T14:10:41.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048823,1724681441190,-500.0,0.00010986,2,"2024-08-26T14:10:41.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048825,1724681441199,-511.45881077,0.00010986,2,"2024-08-26T14:10:41.199",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048827,1724681441210,-821.08,0.00010986,2,"2024-08-26T14:10:41.210",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048829,1724681441220,-466.5488281,0.00010986,2,"2024-08-26T14:10:41.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048831,1724681441230,-796.95,0.00010986,2,"2024-08-26T14:10:41.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048833,1724681441240,-500.0,0.00010986,2,"2024-08-26T14:10:41.240",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048835,1724681441249,-515.01660814,0.00010986,2,"2024-08-26T14:10:41.249",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048837,1724681441260,-500.0,0.00010986,2,"2024-08-26T14:10:41.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048839,1724681441270,-500.0,0.00010986,2,"2024-08-26T14:10:41.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048841,1724681441280,-500.0,0.00010986,2,"2024-08-26T14:10:41.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048844,1724681441290,-500.0,0.00010986,2,"2024-08-26T14:10:41.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048846,1724681441300,-694.37,0.00010986,2,"2024-08-26T14:10:41.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048848,1724681441309,-1465.84,0.00010986,2,"2024-08-26T14:10:41.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048850,1724681441327,-589.75,0.00010986,2,"2024-08-26T14:10:41.327",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048852,1724681441336,-500.0,0.00010986,2,"2024-08-26T14:10:41.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048854,1724681441346,-500.0,0.00010986,2,"2024-08-26T14:10:41.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048856,1724681441355,-500.0,0.00010986,2,"2024-08-26T14:10:41.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048858,1724681441365,-1193.2,0.00010986,2,"2024-08-26T14:10:41.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048860,1724681441376,-500.0,0.00010986,2,"2024-08-26T14:10:41.376",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048862,1724681441387,-500.0,0.00010986,2,"2024-08-26T14:10:41.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048864,1724681441396,-500.0,0.00010986,2,"2024-08-26T14:10:41.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048866,1724681441407,-500.0,0.00010986,2,"2024-08-26T14:10:41.407",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048868,1724681441418,-500.0,0.00010986,2,"2024-08-26T14:10:41.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048870,1724681441427,-573.02,0.00010986,2,"2024-08-26T14:10:41.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048872,1724681441436,-1090.9,0.00010986,2,"2024-08-26T14:10:41.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048874,1724681441446,-500.0,0.00010986,2,"2024-08-26T14:10:41.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048876,1724681441456,-823.57,0.00010986,2,"2024-08-26T14:10:41.456",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048878,1724681441466,-500.0,0.00010986,2,"2024-08-26T14:10:41.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048880,1724681441476,-500.0,0.00010986,2,"2024-08-26T14:10:41.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048882,1724681441486,-500.0,0.00010986,2,"2024-08-26T14:10:41.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048884,1724681441496,-500.0,0.00010986,2,"2024-08-26T14:10:41.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048886,1724681441507,-816.48,0.00010986,2,"2024-08-26T14:10:41.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048888,1724681441518,-500.0,0.00010986,2,"2024-08-26T14:10:41.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048890,1724681441529,-1085.01,0.00010986,2,"2024-08-26T14:10:41.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048892,1724681441538,-500.0,0.00010986,2,"2024-08-26T14:10:41.538",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048894,1724681441547,-500.0,0.00010986,2,"2024-08-26T14:10:41.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048896,1724681441557,-500.0,0.00010986,2,"2024-08-26T14:10:41.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048898,1724681441568,-500.0,0.00010986,2,"2024-08-26T14:10:41.568",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048900,1724681441577,-500.0,0.00010986,2,"2024-08-26T14:10:41.577",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048902,1724681441587,-500.0,0.00010986,2,"2024-08-26T14:10:41.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048904,1724681441596,-500.0,0.00010986,2,"2024-08-26T14:10:41.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048906,1724681441606,-500.0,0.00010986,2,"2024-08-26T14:10:41.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048908,1724681441615,-500.0,0.00010986,2,"2024-08-26T14:10:41.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048910,1724681441624,-500.0,0.00010986,2,"2024-08-26T14:10:41.624",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048912,1724681441634,-500.0,0.00010986,2,"2024-08-26T14:10:41.634",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048914,1724681441643,-500.0,0.00010986,2,"2024-08-26T14:10:41.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048916,1724681441655,-500.0,0.00010986,2,"2024-08-26T14:10:41.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048918,1724681441664,-542.25936099,0.00010986,2,"2024-08-26T14:10:41.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048920,1724681441673,-644.56,0.00010986,2,"2024-08-26T14:10:41.673",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048922,1724681441683,-500.0,0.00010986,2,"2024-08-26T14:10:41.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048924,1724681441693,-657.95,0.00010986,2,"2024-08-26T14:10:41.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048926,1724681441703,-500.0,0.00010986,2,"2024-08-26T14:10:41.703",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048928,1724681441713,-500.0,0.00010986,2,"2024-08-26T14:10:41.713",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048930,1724681441723,-500.0,0.00010986,2,"2024-08-26T14:10:41.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048932,1724681441732,-505.17243554,0.00010986,2,"2024-08-26T14:10:41.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048934,1724681441742,-500.0,0.00010986,2,"2024-08-26T14:10:41.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048936,1724681441751,-526.34,0.00010986,2,"2024-08-26T14:10:41.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048938,1724681441761,-500.0,0.00010986,2,"2024-08-26T14:10:41.761",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048940,1724681441771,-500.0,0.00010986,2,"2024-08-26T14:10:41.771",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048942,1724681441780,-500.0,0.00010986,2,"2024-08-26T14:10:41.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048944,1724681441790,-500.0,0.00010986,2,"2024-08-26T14:10:41.790",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048946,1724681441799,-500.0,0.00010986,2,"2024-08-26T14:10:41.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048948,1724681441809,-500.0,0.00010986,2,"2024-08-26T14:10:41.809",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048950,1724681441819,-500.0,0.00010986,2,"2024-08-26T14:10:41.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048952,1724681441827,-500.0934442,0.00010986,2,"2024-08-26T14:10:41.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048954,1724681441837,-500.0,0.00010986,2,"2024-08-26T14:10:41.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048956,1724681441847,-1254.7,0.00010986,2,"2024-08-26T14:10:41.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048958,1724681441857,-500.0,0.00010986,2,"2024-08-26T14:10:41.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048960,1724681441868,-500.0,0.00010986,2,"2024-08-26T14:10:41.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048962,1724681441879,-322.29767938,0.00010986,2,"2024-08-26T14:10:41.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048969,1724681441943,-500.0,0.00010985,2,"2024-08-26T14:10:41.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048971,1724681441953,-93.06753094,0.00010986,2,"2024-08-26T14:10:41.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048973,1724681441965,-546.85478968,0.00010986,2,"2024-08-26T14:10:41.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048975,1724681441974,-500.0,0.00010986,2,"2024-08-26T14:10:41.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048977,1724681441984,-435.98093586,0.00010986,2,"2024-08-26T14:10:41.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048979,1724681441995,-64.01906414,0.00010986,2,"2024-08-26T14:10:41.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048981,1724681442005,-500.0,0.00010986,2,"2024-08-26T14:10:42.005",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048984,1724681442015,-500.0,0.00010986,2,"2024-08-26T14:10:42.015",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048986,1724681442024,-12.65132054,0.00010986,2,"2024-08-26T14:10:42.024",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048988,1724681442036,-487.34867946,0.00010986,2,"2024-08-26T14:10:42.036",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048990,1724681442046,-612.78,0.00010986,2,"2024-08-26T14:10:42.046",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048992,1724681442056,-200.55526243,0.00010986,2,"2024-08-26T14:10:42.056",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048994,1724681442072,-299.44473757,0.00010986,2,"2024-08-26T14:10:42.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048996,1724681442082,-500.0,0.00010986,2,"2024-08-26T14:10:42.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336048998,1724681442092,-500.0,0.00010986,2,"2024-08-26T14:10:42.092",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049001,1724681442102,-500.0,0.00010986,2,"2024-08-26T14:10:42.102",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049002,1724681442111,-500.0,0.00010986,2,"2024-08-26T14:10:42.111",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049004,1724681442121,-2141.77,0.00010986,2,"2024-08-26T14:10:42.121",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049006,1724681442130,-500.0,0.00010986,2,"2024-08-26T14:10:42.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049008,1724681442140,-500.0,0.00010986,2,"2024-08-26T14:10:42.140",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049010,1724681442149,-500.0,0.00010986,2,"2024-08-26T14:10:42.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049012,1724681442161,-500.0,0.00010986,2,"2024-08-26T14:10:42.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049014,1724681442170,-500.0,0.00010986,2,"2024-08-26T14:10:42.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049016,1724681442179,-500.0,0.00010986,2,"2024-08-26T14:10:42.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049018,1724681442189,-500.0,0.00010986,2,"2024-08-26T14:10:42.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049020,1724681442198,-222.74601502,0.00010986,2,"2024-08-26T14:10:42.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049022,1724681442207,-500.0,0.00010986,2,"2024-08-26T14:10:42.207",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049024,1724681442218,-500.0,0.00010986,2,"2024-08-26T14:10:42.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049026,1724681442227,-500.0,0.00010986,2,"2024-08-26T14:10:42.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049028,1724681442236,-500.0,0.00010986,2,"2024-08-26T14:10:42.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049030,1724681442246,-500.0,0.00010986,2,"2024-08-26T14:10:42.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049032,1724681442256,-500.0,0.00010986,2,"2024-08-26T14:10:42.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049034,1724681442266,-500.0,0.00010986,2,"2024-08-26T14:10:42.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049036,1724681442277,-500.0,0.00010986,2,"2024-08-26T14:10:42.277",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049038,1724681442287,-500.0,0.00010986,2,"2024-08-26T14:10:42.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049040,1724681442297,-500.0,0.00010986,2,"2024-08-26T14:10:42.297",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049042,1724681442309,-500.0,0.00010986,2,"2024-08-26T14:10:42.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049044,1724681442319,-500.0,0.00010986,2,"2024-08-26T14:10:42.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049046,1724681442329,-724.67,0.00010986,2,"2024-08-26T14:10:42.329",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049048,1724681442339,-510.53,0.00010986,2,"2024-08-26T14:10:42.339",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049050,1724681442349,-500.0,0.00010986,2,"2024-08-26T14:10:42.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049052,1724681442358,-500.0,0.00010986,2,"2024-08-26T14:10:42.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049054,1724681442368,-500.0,0.00010986,2,"2024-08-26T14:10:42.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049056,1724681442383,-500.0,0.00010986,2,"2024-08-26T14:10:42.383",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049058,1724681442393,-500.0,0.00010986,2,"2024-08-26T14:10:42.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049060,1724681442403,-500.0,0.00010986,2,"2024-08-26T14:10:42.403",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049062,1724681442417,-500.0,0.00010986,2,"2024-08-26T14:10:42.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049065,1724681442427,-500.0,0.00010986,2,"2024-08-26T14:10:42.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049067,1724681442436,-500.0,0.00010986,2,"2024-08-26T14:10:42.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049069,1724681442447,-500.0,0.00010986,2,"2024-08-26T14:10:42.447",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049071,1724681442458,-500.0,0.00010986,2,"2024-08-26T14:10:42.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049073,1724681442467,-500.0,0.00010986,2,"2024-08-26T14:10:42.467",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049075,1724681442477,-500.0,0.00010986,2,"2024-08-26T14:10:42.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049077,1724681442487,-500.0,0.00010986,2,"2024-08-26T14:10:42.487",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049079,1724681442497,-500.0,0.00010986,2,"2024-08-26T14:10:42.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049081,1724681442506,-500.0,0.00010986,2,"2024-08-26T14:10:42.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049083,1724681442516,-500.0,0.00010986,2,"2024-08-26T14:10:42.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049085,1724681442525,-500.0,0.00010986,2,"2024-08-26T14:10:42.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049086,1724681442534,-500.0,0.00010986,2,"2024-08-26T14:10:42.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049088,1724681442543,-812.73,0.00010986,2,"2024-08-26T14:10:42.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049090,1724681442553,-500.0,0.00010986,2,"2024-08-26T14:10:42.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049092,1724681442562,-500.0,0.00010986,2,"2024-08-26T14:10:42.562",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049094,1724681442572,-500.0,0.00010986,2,"2024-08-26T14:10:42.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049096,1724681442581,-500.0,0.00010986,2,"2024-08-26T14:10:42.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049098,1724681442591,-500.0,0.00010986,2,"2024-08-26T14:10:42.591",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049100,1724681442600,-500.0,0.00010986,2,"2024-08-26T14:10:42.600",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049103,1724681442610,-500.0,0.00010986,2,"2024-08-26T14:10:42.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049105,1724681442620,-500.0,0.00010986,2,"2024-08-26T14:10:42.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049108,1724681442629,-500.0,0.00010986,2,"2024-08-26T14:10:42.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049110,1724681442639,-500.0,0.00010986,2,"2024-08-26T14:10:42.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049112,1724681442648,-500.0,0.00010986,2,"2024-08-26T14:10:42.648",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049114,1724681442661,-500.0,0.00010986,2,"2024-08-26T14:10:42.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049116,1724681442670,-500.0,0.00010986,2,"2024-08-26T14:10:42.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049118,1724681442680,-500.0,0.00010986,2,"2024-08-26T14:10:42.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049120,1724681442689,-500.0,0.00010986,2,"2024-08-26T14:10:42.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049122,1724681442698,-235.28423108,0.00010986,2,"2024-08-26T14:10:42.698",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049124,1724681442707,-500.0,0.00010986,2,"2024-08-26T14:10:42.707",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049126,1724681442717,-500.0,0.00010986,2,"2024-08-26T14:10:42.717",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049128,1724681442726,-500.0,0.00010986,2,"2024-08-26T14:10:42.726",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049130,1724681442736,-500.0,0.00010986,2,"2024-08-26T14:10:42.736",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049132,1724681442745,-500.0,0.00010986,2,"2024-08-26T14:10:42.745",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049134,1724681442755,-500.0,0.00010986,2,"2024-08-26T14:10:42.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049136,1724681442764,-500.0,0.00010986,2,"2024-08-26T14:10:42.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049138,1724681442774,-665.05,0.00010986,2,"2024-08-26T14:10:42.774",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049140,1724681442783,-500.0,0.00010986,2,"2024-08-26T14:10:42.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049142,1724681442792,-500.0,0.00010986,2,"2024-08-26T14:10:42.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049144,1724681442801,-500.0,0.00010986,2,"2024-08-26T14:10:42.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049146,1724681442811,-500.0,0.00010986,2,"2024-08-26T14:10:42.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049148,1724681442821,-500.0,0.00010986,2,"2024-08-26T14:10:42.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049150,1724681442830,-500.0,0.00010986,2,"2024-08-26T14:10:42.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049152,1724681442839,-500.0,0.00010986,2,"2024-08-26T14:10:42.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049154,1724681442848,-500.0,0.00010986,2,"2024-08-26T14:10:42.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049156,1724681442858,-500.0,0.00010986,2,"2024-08-26T14:10:42.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049158,1724681442867,-192.94455413,0.00010986,2,"2024-08-26T14:10:42.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049160,1724681442877,-500.0,0.00010986,2,"2024-08-26T14:10:42.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049162,1724681442886,-500.0,0.00010986,2,"2024-08-26T14:10:42.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049164,1724681442896,-713.51,0.00010986,2,"2024-08-26T14:10:42.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049166,1724681442907,-500.0,0.00010986,2,"2024-08-26T14:10:42.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049168,1724681442916,-500.0,0.00010986,2,"2024-08-26T14:10:42.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049170,1724681442925,-500.0,0.00010986,2,"2024-08-26T14:10:42.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049172,1724681442935,-500.0,0.00010986,2,"2024-08-26T14:10:42.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049174,1724681442944,-500.0,0.00010986,2,"2024-08-26T14:10:42.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049176,1724681442954,-500.0,0.00010986,2,"2024-08-26T14:10:42.954",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049178,1724681442963,-500.0,0.00010986,2,"2024-08-26T14:10:42.963",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049180,1724681442972,-500.0,0.00010986,2,"2024-08-26T14:10:42.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049182,1724681442982,-500.0,0.00010986,2,"2024-08-26T14:10:42.982",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049184,1724681442991,-500.0,0.00010986,2,"2024-08-26T14:10:42.991",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049186,1724681443001,-500.0,0.00010986,2,"2024-08-26T14:10:43.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049188,1724681443010,-500.0,0.00010986,2,"2024-08-26T14:10:43.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049190,1724681443020,-500.0,0.00010986,2,"2024-08-26T14:10:43.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049192,1724681443029,-500.0,0.00010986,2,"2024-08-26T14:10:43.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049194,1724681443038,-500.0,0.00010986,2,"2024-08-26T14:10:43.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049196,1724681443048,-500.0,0.00010986,2,"2024-08-26T14:10:43.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049198,1724681443057,-500.0,0.00010986,2,"2024-08-26T14:10:43.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049200,1724681443067,-500.0,0.00010986,2,"2024-08-26T14:10:43.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049202,1724681443076,-500.0,0.00010986,2,"2024-08-26T14:10:43.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049204,1724681443085,-500.0,0.00010986,2,"2024-08-26T14:10:43.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049206,1724681443095,-500.0,0.00010986,2,"2024-08-26T14:10:43.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049208,1724681443104,-500.0,0.00010986,2,"2024-08-26T14:10:43.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049210,1724681443113,-500.0,0.00010986,2,"2024-08-26T14:10:43.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049212,1724681443122,-500.0,0.00010986,2,"2024-08-26T14:10:43.122",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049214,1724681443131,-500.0,0.00010986,2,"2024-08-26T14:10:43.131",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049215,1724681443141,-619.85,0.00010986,2,"2024-08-26T14:10:43.141",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049217,1724681443150,-500.0,0.00010986,2,"2024-08-26T14:10:43.150",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049220,1724681443161,-500.0,0.00010986,2,"2024-08-26T14:10:43.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049221,1724681443171,-819.2,0.00010986,2,"2024-08-26T14:10:43.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049223,1724681443180,-500.0,0.00010986,2,"2024-08-26T14:10:43.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049225,1724681443190,-500.0,0.00010986,2,"2024-08-26T14:10:43.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049227,1724681443199,-500.0,0.00010986,2,"2024-08-26T14:10:43.199",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049229,1724681443208,-500.0,0.00010986,2,"2024-08-26T14:10:43.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049231,1724681443218,-500.0,0.00010986,2,"2024-08-26T14:10:43.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049234,1724681443228,-500.0,0.00010986,2,"2024-08-26T14:10:43.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049235,1724681443237,-500.0,0.00010986,2,"2024-08-26T14:10:43.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049238,1724681443247,-500.0,0.00010986,2,"2024-08-26T14:10:43.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049240,1724681443256,-853.77,0.00010986,2,"2024-08-26T14:10:43.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049242,1724681443266,-230.95335854,0.00010986,2,"2024-08-26T14:10:43.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049244,1724681443275,-500.0,0.00010986,2,"2024-08-26T14:10:43.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049246,1724681443285,-500.0,0.00010986,2,"2024-08-26T14:10:43.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049249,1724681443295,-813.82,0.00010986,2,"2024-08-26T14:10:43.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049251,1724681443305,-550.92401145,0.00010986,2,"2024-08-26T14:10:43.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049253,1724681443314,-500.0,0.00010986,2,"2024-08-26T14:10:43.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049255,1724681443324,-500.0,0.00010986,2,"2024-08-26T14:10:43.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049256,1724681443333,-500.0,0.00010986,2,"2024-08-26T14:10:43.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049258,1724681443342,-500.0,0.00010986,2,"2024-08-26T14:10:43.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049261,1724681443352,-500.0,0.00010986,2,"2024-08-26T14:10:43.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049263,1724681443362,-500.0,0.00010986,2,"2024-08-26T14:10:43.362",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049265,1724681443373,-500.0,0.00010986,2,"2024-08-26T14:10:43.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049267,1724681443386,-500.0,0.00010986,2,"2024-08-26T14:10:43.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049269,1724681443396,-500.0,0.00010986,2,"2024-08-26T14:10:43.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049271,1724681443405,-500.0,0.00010986,2,"2024-08-26T14:10:43.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049273,1724681443416,-500.0,0.00010986,2,"2024-08-26T14:10:43.416",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049275,1724681443427,-500.94843955,0.00010986,2,"2024-08-26T14:10:43.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049277,1724681443436,-500.0,0.00010986,2,"2024-08-26T14:10:43.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049279,1724681443445,-500.0,0.00010986,2,"2024-08-26T14:10:43.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049281,1724681443456,-500.0,0.00010986,2,"2024-08-26T14:10:43.456",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049283,1724681443466,-470.42552019,0.00010986,2,"2024-08-26T14:10:43.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049285,1724681443475,-500.0,0.00010986,2,"2024-08-26T14:10:43.475",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049287,1724681443485,-563.94,0.00010986,2,"2024-08-26T14:10:43.485",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049289,1724681443494,-500.0,0.00010986,2,"2024-08-26T14:10:43.494",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049291,1724681443503,-500.0,0.00010986,2,"2024-08-26T14:10:43.503",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049293,1724681443512,-500.0,0.00010986,2,"2024-08-26T14:10:43.512",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049295,1724681443521,-500.0,0.00010986,2,"2024-08-26T14:10:43.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049297,1724681443531,-500.0,0.00010986,2,"2024-08-26T14:10:43.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049299,1724681443540,-500.0,0.00010986,2,"2024-08-26T14:10:43.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049301,1724681443549,-500.0,0.00010986,2,"2024-08-26T14:10:43.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049303,1724681443558,-502.85547385,0.00010986,2,"2024-08-26T14:10:43.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049305,1724681443567,-518.5,0.00010986,2,"2024-08-26T14:10:43.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049307,1724681443576,-529.67,0.00010986,2,"2024-08-26T14:10:43.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049309,1724681443586,-500.0,0.00010986,2,"2024-08-26T14:10:43.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049311,1724681443595,-683.93,0.00010986,2,"2024-08-26T14:10:43.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049313,1724681443605,-500.0,0.00010986,2,"2024-08-26T14:10:43.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049315,1724681443615,-500.0,0.00010986,2,"2024-08-26T14:10:43.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049317,1724681443625,-500.0,0.00010986,2,"2024-08-26T14:10:43.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049319,1724681443634,-467.46669849,0.00010986,2,"2024-08-26T14:10:43.634",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049321,1724681443643,-500.0,0.00010986,2,"2024-08-26T14:10:43.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049323,1724681443653,-7129.37,0.00010986,2,"2024-08-26T14:10:43.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049325,1724681443664,-500.0,0.00010986,2,"2024-08-26T14:10:43.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049327,1724681443673,-1615.95,0.00010986,2,"2024-08-26T14:10:43.673",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049329,1724681443682,-500.0,0.00010986,2,"2024-08-26T14:10:43.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049331,1724681443692,-500.0,0.00010986,2,"2024-08-26T14:10:43.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049333,1724681443701,-500.0,0.00010986,2,"2024-08-26T14:10:43.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049335,1724681443710,-500.0,0.00010986,2,"2024-08-26T14:10:43.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049337,1724681443719,-914.44,0.00010986,2,"2024-08-26T14:10:43.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049339,1724681443729,-500.0,0.00010986,2,"2024-08-26T14:10:43.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049341,1724681443738,-500.0,0.00010986,2,"2024-08-26T14:10:43.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049344,1724681443748,-525.35,0.00010986,2,"2024-08-26T14:10:43.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049346,1724681443758,-500.0,0.00010986,2,"2024-08-26T14:10:43.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049348,1724681443767,-500.0,0.00010986,2,"2024-08-26T14:10:43.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049350,1724681443777,-2258.26,0.00010986,2,"2024-08-26T14:10:43.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049352,1724681443786,-500.0,0.00010986,2,"2024-08-26T14:10:43.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049354,1724681443795,-731.06,0.00010986,2,"2024-08-26T14:10:43.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049356,1724681443804,-660.94,0.00010986,2,"2024-08-26T14:10:43.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049357,1724681443813,-500.0,0.00010986,2,"2024-08-26T14:10:43.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049359,1724681443823,-814.43,0.00010986,2,"2024-08-26T14:10:43.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049361,1724681443833,-500.0,0.00010986,2,"2024-08-26T14:10:43.833",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049363,1724681443842,-1595.74,0.00010986,2,"2024-08-26T14:10:43.842",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049365,1724681443851,-2833.03,0.00010986,2,"2024-08-26T14:10:43.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049367,1724681443860,-500.0,0.00010986,2,"2024-08-26T14:10:43.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049369,1724681443869,-497.89830494,0.00010986,2,"2024-08-26T14:10:43.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049371,1724681443879,-500.0,0.00010986,2,"2024-08-26T14:10:43.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049373,1724681443888,-500.0,0.00010986,2,"2024-08-26T14:10:43.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049374,1724681443898,-529.34668568,0.00010986,2,"2024-08-26T14:10:43.898",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049376,1724681443907,-500.0,0.00010986,2,"2024-08-26T14:10:43.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049378,1724681443916,-500.0,0.00010986,2,"2024-08-26T14:10:43.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049380,1724681443926,-500.0,0.00010986,2,"2024-08-26T14:10:43.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049396,1724681444071,-1532.14,0.00010986,2,"2024-08-26T14:10:44.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049398,1724681444082,-500.0,0.00010986,2,"2024-08-26T14:10:44.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049400,1724681444091,-278.11,0.00010986,2,"2024-08-26T14:10:44.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049402,1724681444101,-500.0,0.00010986,2,"2024-08-26T14:10:44.101",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049404,1724681444110,-500.0,0.00010986,2,"2024-08-26T14:10:44.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049406,1724681444119,-500.0,0.00010986,2,"2024-08-26T14:10:44.119",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049408,1724681444129,-1775.61,0.00010986,2,"2024-08-26T14:10:44.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049410,1724681444139,-1039.01,0.00010986,2,"2024-08-26T14:10:44.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049412,1724681444148,-500.0,0.00010986,2,"2024-08-26T14:10:44.148",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049414,1724681444159,-500.0,0.00010986,2,"2024-08-26T14:10:44.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049416,1724681444175,-500.0,0.00010986,2,"2024-08-26T14:10:44.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049418,1724681444185,-539.58,0.00010986,2,"2024-08-26T14:10:44.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049420,1724681444195,-500.0,0.00010986,2,"2024-08-26T14:10:44.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049422,1724681444204,-500.0,0.00010986,2,"2024-08-26T14:10:44.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049424,1724681444213,-500.0,0.00010986,2,"2024-08-26T14:10:44.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049426,1724681444222,-500.0,0.00010986,2,"2024-08-26T14:10:44.222",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049428,1724681444231,-573.21200199,0.00010986,2,"2024-08-26T14:10:44.231",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049430,1724681444241,-1984.26,0.00010986,2,"2024-08-26T14:10:44.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049432,1724681444250,-558.56,0.00010986,2,"2024-08-26T14:10:44.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049434,1724681444260,-500.0,0.00010986,2,"2024-08-26T14:10:44.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049436,1724681444269,-500.0,0.00010986,2,"2024-08-26T14:10:44.269",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049438,1724681444279,-500.0,0.00010986,2,"2024-08-26T14:10:44.279",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049440,1724681444289,-500.0,0.00010986,2,"2024-08-26T14:10:44.289",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049442,1724681444298,-500.0,0.00010986,2,"2024-08-26T14:10:44.298",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049444,1724681444307,-500.0,0.00010986,2,"2024-08-26T14:10:44.307",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049446,1724681444316,-500.0,0.00010986,2,"2024-08-26T14:10:44.316",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049448,1724681444326,-558.57,0.00010986,2,"2024-08-26T14:10:44.326",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049450,1724681444335,-500.0,0.00010986,2,"2024-08-26T14:10:44.335",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049452,1724681444344,-154474.0,0.00010986,2,"2024-08-26T14:10:44.344",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049454,1724681444355,-593.0,0.00010986,2,"2024-08-26T14:10:44.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049456,1724681444364,-3202.91,0.00010987,2,"2024-08-26T14:10:44.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049458,1724681444376,-500.0,0.00010987,2,"2024-08-26T14:10:44.376",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049460,1724681444387,-500.0,0.00010987,2,"2024-08-26T14:10:44.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049462,1724681444396,-500.0,0.00010987,2,"2024-08-26T14:10:44.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049464,1724681444406,-500.0,0.00010987,2,"2024-08-26T14:10:44.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049466,1724681444424,-500.0,0.00010987,2,"2024-08-26T14:10:44.424",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049468,1724681444433,-500.0,0.00010987,2,"2024-08-26T14:10:44.433",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049470,1724681444443,-913.09,0.00010987,2,"2024-08-26T14:10:44.443",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049472,1724681444455,-650.68,0.00010987,2,"2024-08-26T14:10:44.455",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049474,1724681444465,-2311.05,0.00010987,2,"2024-08-26T14:10:44.465",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049476,1724681444474,-1524.25,0.00010987,2,"2024-08-26T14:10:44.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049478,1724681444483,-500.0,0.00010987,2,"2024-08-26T14:10:44.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049480,1724681444492,-1924.9,0.00010987,2,"2024-08-26T14:10:44.492",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049482,1724681444502,-1727.1,0.00010987,2,"2024-08-26T14:10:44.502",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049484,1724681444511,-1270.54,0.00010987,2,"2024-08-26T14:10:44.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049486,1724681444519,-2612.87,0.00010987,2,"2024-08-26T14:10:44.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049488,1724681444529,-500.0,0.00010987,2,"2024-08-26T14:10:44.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049490,1724681444538,-1078.42,0.00010987,2,"2024-08-26T14:10:44.538",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049491,1724681444547,-2612.21,0.00010987,2,"2024-08-26T14:10:44.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049493,1724681444557,-2132.02,0.00010987,2,"2024-08-26T14:10:44.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049495,1724681444567,-500.0,0.00010987,2,"2024-08-26T14:10:44.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049497,1724681444577,-3682.66,0.00010987,2,"2024-08-26T14:10:44.577",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049499,1724681444586,-500.0,0.00010987,2,"2024-08-26T14:10:44.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049501,1724681444596,-2208.34,0.00010987,2,"2024-08-26T14:10:44.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049503,1724681444606,-2668.49,0.00010987,2,"2024-08-26T14:10:44.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049504,1724681444615,-2194.97,0.00010987,2,"2024-08-26T14:10:44.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049505,1724681444625,-500.0,0.00010987,2,"2024-08-26T14:10:44.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049506,1724681444634,-664.33,0.00010987,2,"2024-08-26T14:10:44.634",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049507,1724681444644,-500.0,0.00010987,2,"2024-08-26T14:10:44.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049508,1724681444653,-688.81,0.00010987,2,"2024-08-26T14:10:44.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049509,1724681444664,-1418.38,0.00010987,2,"2024-08-26T14:10:44.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049510,1724681444674,-458.49,0.00010987,2,"2024-08-26T14:10:44.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049511,1724681444683,-500.0,0.00010987,2,"2024-08-26T14:10:44.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049512,1724681444692,-1522.42,0.00010987,2,"2024-08-26T14:10:44.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049513,1724681444702,-500.0,0.00010987,2,"2024-08-26T14:10:44.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049514,1724681444711,-500.0,0.00010987,2,"2024-08-26T14:10:44.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049515,1724681444720,-500.0,0.00010987,2,"2024-08-26T14:10:44.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049516,1724681444729,-501.41,0.00010987,2,"2024-08-26T14:10:44.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049517,1724681444739,-800.47,0.00010987,2,"2024-08-26T14:10:44.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049518,1724681444749,-500.0,0.00010987,2,"2024-08-26T14:10:44.749",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049519,1724681444758,-1144.09,0.00010987,2,"2024-08-26T14:10:44.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049520,1724681444767,-2365.59,0.00010987,2,"2024-08-26T14:10:44.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049522,1724681444777,-702.5,0.00010987,2,"2024-08-26T14:10:44.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049523,1724681444786,-1298.58,0.00010987,2,"2024-08-26T14:10:44.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049525,1724681444796,-719.89,0.00010987,2,"2024-08-26T14:10:44.796",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049527,1724681444805,-594.9,0.00010987,2,"2024-08-26T14:10:44.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049529,1724681444815,-3216.79,0.00010987,2,"2024-08-26T14:10:44.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049531,1724681444824,-500.0,0.00010987,2,"2024-08-26T14:10:44.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049533,1724681444833,-500.0,0.00010987,2,"2024-08-26T14:10:44.833",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049535,1724681444842,-500.0,0.00010987,2,"2024-08-26T14:10:44.842",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049537,1724681444851,-1166.44,0.00010987,2,"2024-08-26T14:10:44.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049539,1724681444861,-500.0,0.00010987,2,"2024-08-26T14:10:44.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049541,1724681444870,-655.44,0.00010987,2,"2024-08-26T14:10:44.870",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049543,1724681444879,-500.0,0.00010987,2,"2024-08-26T14:10:44.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049545,1724681444889,-500.0,0.00010987,2,"2024-08-26T14:10:44.889",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049547,1724681444899,-500.0,0.00010987,2,"2024-08-26T14:10:44.899",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049549,1724681444911,-1984.63,0.00010987,2,"2024-08-26T14:10:44.911",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049551,1724681444921,-1776.77,0.00010987,2,"2024-08-26T14:10:44.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049553,1724681444931,-500.0,0.00010987,2,"2024-08-26T14:10:44.931",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049555,1724681444940,-1124.24,0.00010987,2,"2024-08-26T14:10:44.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049557,1724681444949,-500.0,0.00010987,2,"2024-08-26T14:10:44.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049559,1724681444958,-3353.25,0.00010987,2,"2024-08-26T14:10:44.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049561,1724681444968,-1990.71,0.00010987,2,"2024-08-26T14:10:44.968",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049563,1724681444978,-2842.26,0.00010987,2,"2024-08-26T14:10:44.978",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049565,1724681444988,-1951.32,0.00010987,2,"2024-08-26T14:10:44.988",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049567,1724681444997,-500.0,0.00010987,2,"2024-08-26T14:10:44.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049569,1724681445007,-500.0,0.00010987,2,"2024-08-26T14:10:45.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049571,1724681445016,-4355.06,0.00010987,2,"2024-08-26T14:10:45.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049573,1724681445026,-3574.35,0.00010987,2,"2024-08-26T14:10:45.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049575,1724681445035,-500.0,0.00010988,2,"2024-08-26T14:10:45.035",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049577,1724681445044,-500.0,0.00010988,2,"2024-08-26T14:10:45.044",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049579,1724681445054,-500.0,0.00010988,2,"2024-08-26T14:10:45.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049581,1724681445063,-357.4312575,0.00010988,2,"2024-08-26T14:10:45.063",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049583,1724681445072,-500.0,0.00010988,2,"2024-08-26T14:10:45.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049585,1724681445082,-500.0,0.00010988,2,"2024-08-26T14:10:45.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049586,1724681445091,-500.0,0.00010988,2,"2024-08-26T14:10:45.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049588,1724681445101,-500.0,0.00010988,2,"2024-08-26T14:10:45.101",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049590,1724681445110,-500.0,0.00010988,2,"2024-08-26T14:10:45.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049592,1724681445120,-500.0,0.00010988,2,"2024-08-26T14:10:45.120",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049594,1724681445130,-500.0,0.00010988,2,"2024-08-26T14:10:45.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049596,1724681445140,-500.0,0.00010988,2,"2024-08-26T14:10:45.140",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049598,1724681445151,-500.0,0.00010988,2,"2024-08-26T14:10:45.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049600,1724681445163,-500.0,0.00010988,2,"2024-08-26T14:10:45.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049602,1724681445172,-500.0,0.00010988,2,"2024-08-26T14:10:45.172",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049605,1724681445182,-172.99304463,0.00010988,2,"2024-08-26T14:10:45.182",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049607,1724681445192,-500.0,0.00010988,2,"2024-08-26T14:10:45.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049609,1724681445201,-500.0,0.00010988,2,"2024-08-26T14:10:45.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049611,1724681445211,-511.11457259,0.00010988,2,"2024-08-26T14:10:45.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049613,1724681445220,-500.0,0.00010988,2,"2024-08-26T14:10:45.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049615,1724681445230,-500.0,0.00010988,2,"2024-08-26T14:10:45.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049617,1724681445239,-500.0,0.00010988,2,"2024-08-26T14:10:45.239",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049619,1724681445250,-500.0,0.00010988,2,"2024-08-26T14:10:45.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049621,1724681445259,-500.0,0.00010988,2,"2024-08-26T14:10:45.259",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049623,1724681445268,-500.0,0.00010988,2,"2024-08-26T14:10:45.268",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049625,1724681445278,-613.39419667,0.00010988,2,"2024-08-26T14:10:45.278",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049627,1724681445287,-500.0,0.00010988,2,"2024-08-26T14:10:45.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049629,1724681445297,-1102.37,0.00010988,2,"2024-08-26T14:10:45.297",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049631,1724681445306,-500.0,0.00010988,2,"2024-08-26T14:10:45.306",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049633,1724681445315,-500.0,0.00010988,2,"2024-08-26T14:10:45.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049636,1724681445325,-500.0,0.00010988,2,"2024-08-26T14:10:45.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049639,1724681445335,-500.0,0.00010988,2,"2024-08-26T14:10:45.335",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049642,1724681445345,-500.0,0.00010988,2,"2024-08-26T14:10:45.345",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049644,1724681445355,-500.0,0.00010988,2,"2024-08-26T14:10:45.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049646,1724681445364,-500.0,0.00010988,2,"2024-08-26T14:10:45.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049648,1724681445375,-500.0,0.00010988,2,"2024-08-26T14:10:45.375",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049649,1724681445386,-500.0,0.00010988,2,"2024-08-26T14:10:45.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049651,1724681445396,-500.0,0.00010988,2,"2024-08-26T14:10:45.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049653,1724681445405,-500.0,0.00010988,2,"2024-08-26T14:10:45.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049655,1724681445417,-1611.77,0.00010988,2,"2024-08-26T14:10:45.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049657,1724681445426,-500.0,0.00010988,2,"2024-08-26T14:10:45.426",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049660,1724681445435,-500.0,0.00010988,2,"2024-08-26T14:10:45.435",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049662,1724681445445,-500.0,0.00010988,2,"2024-08-26T14:10:45.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049664,1724681445457,-500.0,0.00010988,2,"2024-08-26T14:10:45.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049667,1724681445469,-500.0,0.00010988,2,"2024-08-26T14:10:45.469",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049668,1724681445479,-500.0,0.00010988,2,"2024-08-26T14:10:45.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049670,1724681445488,-500.0,0.00010988,2,"2024-08-26T14:10:45.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049673,1724681445498,-500.0,0.00010988,2,"2024-08-26T14:10:45.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049675,1724681445508,-500.0,0.00010988,2,"2024-08-26T14:10:45.508",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049677,1724681445518,-500.0,0.00010988,2,"2024-08-26T14:10:45.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049679,1724681445528,-500.0,0.00010988,2,"2024-08-26T14:10:45.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049681,1724681445537,-628.36631609,0.00010988,2,"2024-08-26T14:10:45.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049683,1724681445548,-500.0,0.00010988,2,"2024-08-26T14:10:45.548",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049685,1724681445557,-500.0,0.00010988,2,"2024-08-26T14:10:45.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049687,1724681445566,-762.97,0.00010988,2,"2024-08-26T14:10:45.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049689,1724681445575,-500.0,0.00010988,2,"2024-08-26T14:10:45.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049691,1724681445585,-500.0,0.00010988,2,"2024-08-26T14:10:45.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049692,1724681445595,-1801.29,0.00010988,2,"2024-08-26T14:10:45.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049694,1724681445604,-500.0,0.00010988,2,"2024-08-26T14:10:45.604",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049696,1724681445613,-1452.84,0.00010988,2,"2024-08-26T14:10:45.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049698,1724681445622,-500.0,0.00010988,2,"2024-08-26T14:10:45.622",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049700,1724681445631,-500.0,0.00010988,2,"2024-08-26T14:10:45.631",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049702,1724681445640,-1411.78,0.00010988,2,"2024-08-26T14:10:45.640",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049704,1724681445649,-500.0,0.00010988,2,"2024-08-26T14:10:45.649",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049706,1724681445660,-685.2,0.00010988,2,"2024-08-26T14:10:45.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049708,1724681445668,-500.0,0.00010988,2,"2024-08-26T14:10:45.668",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049710,1724681445678,-500.0,0.00010988,2,"2024-08-26T14:10:45.678",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049712,1724681445687,-500.0,0.00010988,2,"2024-08-26T14:10:45.687",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049714,1724681445696,-500.0,0.00010988,2,"2024-08-26T14:10:45.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049716,1724681445706,-500.0,0.00010988,2,"2024-08-26T14:10:45.706",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049718,1724681445717,-1882.19,0.00010988,2,"2024-08-26T14:10:45.717",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049720,1724681445727,-928.36,0.00010988,2,"2024-08-26T14:10:45.727",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049723,1724681445737,-592.42,0.00010988,2,"2024-08-26T14:10:45.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049725,1724681445747,-538.68,0.00010988,2,"2024-08-26T14:10:45.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049727,1724681445757,-500.0,0.00010988,2,"2024-08-26T14:10:45.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049729,1724681445765,-500.0,0.00010988,2,"2024-08-26T14:10:45.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049731,1724681445775,-500.0,0.00010988,2,"2024-08-26T14:10:45.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049732,1724681445784,-500.0,0.00010988,2,"2024-08-26T14:10:45.784",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049734,1724681445792,-500.0,0.00010988,2,"2024-08-26T14:10:45.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049736,1724681445802,-500.0,0.00010988,2,"2024-08-26T14:10:45.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049738,1724681445811,-500.0,0.00010988,2,"2024-08-26T14:10:45.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049740,1724681445820,-500.0,0.00010988,2,"2024-08-26T14:10:45.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049742,1724681445829,-500.0,0.00010988,2,"2024-08-26T14:10:45.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049744,1724681445839,-500.0,0.00010988,2,"2024-08-26T14:10:45.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049746,1724681445848,-500.0,0.00010988,2,"2024-08-26T14:10:45.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049748,1724681445857,-500.0,0.00010988,2,"2024-08-26T14:10:45.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049750,1724681445866,-1807.5,0.00010988,2,"2024-08-26T14:10:45.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049752,1724681445876,-500.0,0.00010988,2,"2024-08-26T14:10:45.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049754,1724681445885,-500.0,0.00010988,2,"2024-08-26T14:10:45.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049756,1724681445894,-500.0,0.00010988,2,"2024-08-26T14:10:45.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049758,1724681445905,-181.27524884,0.00010988,2,"2024-08-26T14:10:45.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049760,1724681445917,-548.41,0.00010988,2,"2024-08-26T14:10:45.917",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049762,1724681445926,-500.0,0.00010988,2,"2024-08-26T14:10:45.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049764,1724681445935,-500.0,0.00010988,2,"2024-08-26T14:10:45.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049767,1724681445944,-500.0,0.00010988,2,"2024-08-26T14:10:45.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049770,1724681445953,-500.0,0.00010988,2,"2024-08-26T14:10:45.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049772,1724681445964,-500.0,0.00010988,2,"2024-08-26T14:10:45.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049774,1724681445974,-500.0,0.00010988,2,"2024-08-26T14:10:45.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049776,1724681445983,-844.88,0.00010988,2,"2024-08-26T14:10:45.983",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049778,1724681445993,-500.0,0.00010988,2,"2024-08-26T14:10:45.993",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049780,1724681446001,-500.0,0.00010988,2,"2024-08-26T14:10:46.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049782,1724681446011,-500.0,0.00010988,2,"2024-08-26T14:10:46.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049784,1724681446020,-500.0,0.00010988,2,"2024-08-26T14:10:46.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049785,1724681446029,-500.0,0.00010988,2,"2024-08-26T14:10:46.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049788,1724681446039,-500.0,0.00010988,2,"2024-08-26T14:10:46.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049789,1724681446047,-500.0,0.00010988,2,"2024-08-26T14:10:46.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049791,1724681446057,-500.0,0.00010988,2,"2024-08-26T14:10:46.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049793,1724681446066,-892.07,0.00010988,2,"2024-08-26T14:10:46.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049795,1724681446075,-1088.91,0.00010988,2,"2024-08-26T14:10:46.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049797,1724681446085,-500.0,0.00010988,2,"2024-08-26T14:10:46.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049799,1724681446094,-500.0,0.00010988,2,"2024-08-26T14:10:46.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049801,1724681446104,-500.0,0.00010988,2,"2024-08-26T14:10:46.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049803,1724681446113,-500.0,0.00010988,2,"2024-08-26T14:10:46.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049805,1724681446124,-500.0,0.00010988,2,"2024-08-26T14:10:46.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049807,1724681446133,-500.0,0.00010988,2,"2024-08-26T14:10:46.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049809,1724681446143,-618.33,0.00010988,2,"2024-08-26T14:10:46.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049811,1724681446152,-544.61,0.00010988,2,"2024-08-26T14:10:46.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049813,1724681446163,-500.0,0.00010988,2,"2024-08-26T14:10:46.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049815,1724681446173,-500.0,0.00010988,2,"2024-08-26T14:10:46.173",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049817,1724681446182,-500.0,0.00010988,2,"2024-08-26T14:10:46.182",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049819,1724681446191,-500.0,0.00010988,2,"2024-08-26T14:10:46.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049821,1724681446200,-500.0,0.00010988,2,"2024-08-26T14:10:46.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049823,1724681446210,-500.0,0.00010988,2,"2024-08-26T14:10:46.210",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049825,1724681446218,-694.29,0.00010988,2,"2024-08-26T14:10:46.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049827,1724681446229,-500.0,0.00010988,2,"2024-08-26T14:10:46.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049829,1724681446238,-500.0,0.00010988,2,"2024-08-26T14:10:46.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049831,1724681446247,-591.12,0.00010988,2,"2024-08-26T14:10:46.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049833,1724681446257,-500.0,0.00010988,2,"2024-08-26T14:10:46.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049835,1724681446267,-500.0,0.00010988,2,"2024-08-26T14:10:46.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049837,1724681446278,-500.0,0.00010988,2,"2024-08-26T14:10:46.278",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049839,1724681446287,-1775.47,0.00010988,2,"2024-08-26T14:10:46.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049841,1724681446298,-1194.46,0.00010988,2,"2024-08-26T14:10:46.298",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049844,1724681446308,-943.79,0.00010988,2,"2024-08-26T14:10:46.308",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049846,1724681446317,-500.0,0.00010988,2,"2024-08-26T14:10:46.317",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049848,1724681446328,-505.54,0.00010988,2,"2024-08-26T14:10:46.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049850,1724681446338,-500.0,0.00010988,2,"2024-08-26T14:10:46.338",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049852,1724681446348,-500.0,0.00010988,2,"2024-08-26T14:10:46.348",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049854,1724681446360,-500.0,0.00010988,2,"2024-08-26T14:10:46.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049856,1724681446370,-500.0,0.00010988,2,"2024-08-26T14:10:46.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049858,1724681446383,-500.0,0.00010988,2,"2024-08-26T14:10:46.383",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049860,1724681446392,-500.0,0.00010988,2,"2024-08-26T14:10:46.392",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049862,1724681446401,-556.02,0.00010988,2,"2024-08-26T14:10:46.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049864,1724681446414,-500.0,0.00010988,2,"2024-08-26T14:10:46.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049866,1724681446423,-500.0,0.00010988,2,"2024-08-26T14:10:46.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049868,1724681446432,-957.91,0.00010988,2,"2024-08-26T14:10:46.432",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049870,1724681446441,-500.0,0.00010988,2,"2024-08-26T14:10:46.441",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049872,1724681446450,-500.0,0.00010988,2,"2024-08-26T14:10:46.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049874,1724681446461,-500.0,0.00010988,2,"2024-08-26T14:10:46.461",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049876,1724681446471,-500.0,0.00010988,2,"2024-08-26T14:10:46.471",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049878,1724681446480,-500.0,0.00010988,2,"2024-08-26T14:10:46.480",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049880,1724681446489,-500.0,0.00010988,2,"2024-08-26T14:10:46.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049882,1724681446498,-500.0,0.00010988,2,"2024-08-26T14:10:46.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049884,1724681446507,-500.0,0.00010988,2,"2024-08-26T14:10:46.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049886,1724681446516,-1543.33,0.00010988,2,"2024-08-26T14:10:46.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049888,1724681446525,-500.0,0.00010988,2,"2024-08-26T14:10:46.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049890,1724681446535,-500.0,0.00010988,2,"2024-08-26T14:10:46.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049892,1724681446544,-500.0,0.00010988,2,"2024-08-26T14:10:46.544",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049894,1724681446553,-500.0,0.00010988,2,"2024-08-26T14:10:46.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049896,1724681446562,-500.0,0.00010988,2,"2024-08-26T14:10:46.562",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049898,1724681446572,-500.0,0.00010988,2,"2024-08-26T14:10:46.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049900,1724681446582,-500.45939845,0.00010988,2,"2024-08-26T14:10:46.582",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049901,1724681446591,-500.0,0.00010988,2,"2024-08-26T14:10:46.591",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049904,1724681446601,-500.0,0.00010988,2,"2024-08-26T14:10:46.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049906,1724681446610,-500.0,0.00010988,2,"2024-08-26T14:10:46.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049920,1724681446745,-710.85,0.00010988,2,"2024-08-26T14:10:46.745",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049923,1724681446754,-1632.12,0.00010988,2,"2024-08-26T14:10:46.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049924,1724681446764,-574.17,0.00010988,2,"2024-08-26T14:10:46.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049926,1724681446774,-500.0,0.00010988,2,"2024-08-26T14:10:46.774",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049928,1724681446783,-500.0,0.00010988,2,"2024-08-26T14:10:46.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049930,1724681446792,-651.25,0.00010988,2,"2024-08-26T14:10:46.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049932,1724681446801,-500.0,0.00010988,2,"2024-08-26T14:10:46.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049934,1724681446810,-669.41,0.00010988,2,"2024-08-26T14:10:46.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049936,1724681446819,-500.0,0.00010988,2,"2024-08-26T14:10:46.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049938,1724681446828,-500.0,0.00010988,2,"2024-08-26T14:10:46.828",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049940,1724681446838,-500.0,0.00010988,2,"2024-08-26T14:10:46.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049942,1724681446847,-151.0,0.00010988,2,"2024-08-26T14:10:46.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049944,1724681446857,-151.0,0.00010988,2,"2024-08-26T14:10:46.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049946,1724681446867,-500.0,0.00010988,2,"2024-08-26T14:10:46.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049948,1724681446876,-771.81,0.00010988,2,"2024-08-26T14:10:46.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049950,1724681446885,-509.89,0.00010988,2,"2024-08-26T14:10:46.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049952,1724681446894,-668.46,0.00010988,2,"2024-08-26T14:10:46.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049954,1724681446903,-637.99,0.00010988,2,"2024-08-26T14:10:46.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049956,1724681446915,-500.0,0.00010988,2,"2024-08-26T14:10:46.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049958,1724681446923,-500.0,0.00010988,2,"2024-08-26T14:10:46.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049960,1724681446932,-500.0,0.00010988,2,"2024-08-26T14:10:46.932",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049962,1724681446941,-500.0,0.00010988,2,"2024-08-26T14:10:46.941",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049964,1724681446951,-573.03960223,0.00010988,2,"2024-08-26T14:10:46.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049966,1724681446960,-500.0,0.00010988,2,"2024-08-26T14:10:46.960",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049968,1724681446969,-521.67357161,0.00010988,2,"2024-08-26T14:10:46.969",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049970,1724681446978,-602.89254596,0.00010988,2,"2024-08-26T14:10:46.978",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049972,1724681446987,-500.0,0.00010988,2,"2024-08-26T14:10:46.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049974,1724681446997,-500.0,0.00010988,2,"2024-08-26T14:10:46.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049976,1724681447006,-500.0,0.00010988,2,"2024-08-26T14:10:47.006",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049978,1724681447016,-500.0,0.00010988,2,"2024-08-26T14:10:47.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049980,1724681447025,-501.09292209,0.00010988,2,"2024-08-26T14:10:47.025",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049982,1724681447034,-151.0,0.00010988,2,"2024-08-26T14:10:47.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049984,1724681447043,-151.0,0.00010988,2,"2024-08-26T14:10:47.043",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049985,1724681447052,-500.0,0.00010988,2,"2024-08-26T14:10:47.052",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049987,1724681447062,-500.0,0.00010988,2,"2024-08-26T14:10:47.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049988,1724681447071,-500.0,0.00010988,2,"2024-08-26T14:10:47.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049989,1724681447081,-500.0,0.00010988,2,"2024-08-26T14:10:47.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049990,1724681447091,-151.0,0.00010988,2,"2024-08-26T14:10:47.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049991,1724681447099,-500.0,0.00010988,2,"2024-08-26T14:10:47.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049992,1724681447109,-500.0,0.00010988,2,"2024-08-26T14:10:47.109",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049994,1724681447118,-151.0,0.00010988,2,"2024-08-26T14:10:47.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049996,1724681447127,-500.0,0.00010988,2,"2024-08-26T14:10:47.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336049998,1724681447137,-500.0,0.00010988,2,"2024-08-26T14:10:47.137",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050000,1724681447146,-151.0,0.00010988,2,"2024-08-26T14:10:47.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050002,1724681447155,-151.0,0.00010988,2,"2024-08-26T14:10:47.155",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050004,1724681447175,-731.49,0.00010988,2,"2024-08-26T14:10:47.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050006,1724681447184,-500.0,0.00010988,2,"2024-08-26T14:10:47.184",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050008,1724681447193,-500.46,0.00010988,2,"2024-08-26T14:10:47.193",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050010,1724681447203,-500.0,0.00010988,2,"2024-08-26T14:10:47.203",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050012,1724681447211,-733.755783,0.00010988,2,"2024-08-26T14:10:47.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050014,1724681447221,-733.755783,0.00010988,2,"2024-08-26T14:10:47.221",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050016,1724681447230,-500.0,0.00010988,2,"2024-08-26T14:10:47.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050018,1724681447239,-733.755783,0.00010988,2,"2024-08-26T14:10:47.239",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050020,1724681447248,-1055.84,0.00010988,2,"2024-08-26T14:10:47.248",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050022,1724681447258,-733.755783,0.00010988,2,"2024-08-26T14:10:47.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050024,1724681447267,-574.48,0.00010988,2,"2024-08-26T14:10:47.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050026,1724681447276,-151.0,0.00010988,2,"2024-08-26T14:10:47.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050028,1724681447285,-151.0,0.00010988,2,"2024-08-26T14:10:47.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050030,1724681447295,-313.69547735,0.00010988,2,"2024-08-26T14:10:47.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050032,1724681447304,-500.0,0.00010988,2,"2024-08-26T14:10:47.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050034,1724681447313,-606.81,0.00010988,2,"2024-08-26T14:10:47.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050036,1724681447324,-500.0,0.00010988,2,"2024-08-26T14:10:47.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050038,1724681447333,-500.0,0.00010988,2,"2024-08-26T14:10:47.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050040,1724681447342,-500.5847038,0.00010988,2,"2024-08-26T14:10:47.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050042,1724681447351,-578.34,0.00010988,2,"2024-08-26T14:10:47.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050044,1724681447360,-151.0,0.00010988,2,"2024-08-26T14:10:47.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050046,1724681447369,-151.0,0.00010988,2,"2024-08-26T14:10:47.369",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050048,1724681447385,-151.0,0.00010988,2,"2024-08-26T14:10:47.385",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050050,1724681447394,-151.0,0.00010988,2,"2024-08-26T14:10:47.394",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050052,1724681447404,-1646.51,0.00010988,2,"2024-08-26T14:10:47.404",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050054,1724681447413,-151.0,0.00010988,2,"2024-08-26T14:10:47.413",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050056,1724681447424,-151.0,0.00010988,2,"2024-08-26T14:10:47.424",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050058,1724681447433,-543.44833312,0.00010988,2,"2024-08-26T14:10:47.433",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050060,1724681447442,-500.0,0.00010988,2,"2024-08-26T14:10:47.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050062,1724681447453,-500.0,0.00010988,2,"2024-08-26T14:10:47.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050064,1724681447462,-1320.37315,0.00010988,2,"2024-08-26T14:10:47.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050066,1724681447471,-1320.37315,0.00010988,2,"2024-08-26T14:10:47.471",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050068,1724681447482,-502.8363714,0.00010988,2,"2024-08-26T14:10:47.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050070,1724681447491,-1320.37315,0.00010988,2,"2024-08-26T14:10:47.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050072,1724681447500,-500.0,0.00010988,2,"2024-08-26T14:10:47.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050074,1724681447509,-1320.37315,0.00010988,2,"2024-08-26T14:10:47.509",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050076,1724681447521,-294.941352,0.00010988,2,"2024-08-26T14:10:47.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050078,1724681447531,-294.941352,0.00010988,2,"2024-08-26T14:10:47.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050080,1724681447540,-2400.53,0.00010988,2,"2024-08-26T14:10:47.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050082,1724681447549,-151.0,0.00010988,2,"2024-08-26T14:10:47.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050084,1724681447558,-151.0,0.00010988,2,"2024-08-26T14:10:47.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050086,1724681447567,-151.0,0.00010988,2,"2024-08-26T14:10:47.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050088,1724681447576,-294.941352,0.00010988,2,"2024-08-26T14:10:47.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050090,1724681447585,-151.0,0.00010988,2,"2024-08-26T14:10:47.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050092,1724681447595,-294.941352,0.00010988,2,"2024-08-26T14:10:47.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050094,1724681447604,-500.0,0.00010988,2,"2024-08-26T14:10:47.604",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050096,1724681447613,-152.913888,0.00010988,2,"2024-08-26T14:10:47.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050098,1724681447623,-2240.82,0.00010988,2,"2024-08-26T14:10:47.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050100,1724681447632,-1532.14,0.00010988,2,"2024-08-26T14:10:47.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050102,1724681447641,-623.38,0.00010988,2,"2024-08-26T14:10:47.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050104,1724681447650,-1847.41,0.00010988,2,"2024-08-26T14:10:47.650",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050106,1724681447659,-500.0,0.00010988,2,"2024-08-26T14:10:47.659",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050108,1724681447676,-151.0,0.00010988,2,"2024-08-26T14:10:47.676",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050110,1724681447686,-151.0,0.00010988,2,"2024-08-26T14:10:47.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050112,1724681447696,-500.0,0.00010988,2,"2024-08-26T14:10:47.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050114,1724681447706,-438.09063,0.00010988,2,"2024-08-26T14:10:47.706",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050116,1724681447716,-260.09,0.00010988,2,"2024-08-26T14:10:47.716",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050118,1724681447725,-438.09063,0.00010988,2,"2024-08-26T14:10:47.725",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050120,1724681447734,-151.0,0.00010988,2,"2024-08-26T14:10:47.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050122,1724681447744,-500.0,0.00010989,2,"2024-08-26T14:10:47.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050124,1724681447754,-500.0,0.00010989,2,"2024-08-26T14:10:47.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050126,1724681447763,-500.0,0.00010989,2,"2024-08-26T14:10:47.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050128,1724681447772,-500.0,0.00010989,2,"2024-08-26T14:10:47.772",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050130,1724681447782,-500.0,0.00010989,2,"2024-08-26T14:10:47.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050132,1724681447791,-500.0,0.00010989,2,"2024-08-26T14:10:47.791",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050134,1724681447800,-500.0,0.00010989,2,"2024-08-26T14:10:47.800",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050136,1724681447809,-500.0,0.00010989,2,"2024-08-26T14:10:47.809",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050138,1724681447818,-341.65624813,0.00010989,2,"2024-08-26T14:10:47.818",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050140,1724681447827,-2918.69,0.00010989,2,"2024-08-26T14:10:47.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050142,1724681447836,-3063.85,0.00010989,2,"2024-08-26T14:10:47.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050144,1724681447846,-2480.22,0.00010989,2,"2024-08-26T14:10:47.846",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050147,1724681447855,-2260.99,0.00010989,2,"2024-08-26T14:10:47.855",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050149,1724681447865,-151.0,0.00010989,2,"2024-08-26T14:10:47.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050151,1724681447875,-2328.33,0.00010989,2,"2024-08-26T14:10:47.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050153,1724681447884,-179.435427,0.00010989,2,"2024-08-26T14:10:47.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050155,1724681447893,-3544.13,0.00010989,2,"2024-08-26T14:10:47.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050157,1724681447902,-179.435427,0.00010989,2,"2024-08-26T14:10:47.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050159,1724681447912,-213.415027,0.00010989,2,"2024-08-26T14:10:47.912",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050160,1724681447921,-213.415027,0.00010989,2,"2024-08-26T14:10:47.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050163,1724681447931,-3088.81,0.00010989,2,"2024-08-26T14:10:47.931",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050165,1724681447940,-151.0,0.00010989,2,"2024-08-26T14:10:47.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050167,1724681447949,-151.0,0.00010989,2,"2024-08-26T14:10:47.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050169,1724681447958,-3424.45,0.00010989,2,"2024-08-26T14:10:47.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050171,1724681447968,-167.123191,0.00010989,2,"2024-08-26T14:10:47.968",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050173,1724681447977,-151.0,0.00010989,2,"2024-08-26T14:10:47.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050175,1724681447986,-167.123191,0.00010989,2,"2024-08-26T14:10:47.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050176,1724681447995,-151.0,0.00010989,2,"2024-08-26T14:10:47.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050178,1724681448004,-151.0,0.00010989,2,"2024-08-26T14:10:48.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050181,1724681448014,-1735.96,0.00010989,2,"2024-08-26T14:10:48.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050182,1724681448023,-2620.26,0.00010989,2,"2024-08-26T14:10:48.023",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050184,1724681448032,-603.356574,0.00010989,2,"2024-08-26T14:10:48.032",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050187,1724681448042,-603.356574,0.00010989,2,"2024-08-26T14:10:48.042",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050189,1724681448051,-173.25,0.00010989,2,"2024-08-26T14:10:48.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050191,1724681448060,-173.25,0.00010989,2,"2024-08-26T14:10:48.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050193,1724681448069,-1104.373178,0.00010989,2,"2024-08-26T14:10:48.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050195,1724681448079,-1104.373178,0.00010989,2,"2024-08-26T14:10:48.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050197,1724681448089,-151.0,0.00010989,2,"2024-08-26T14:10:48.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050199,1724681448099,-1300.093552,0.00010989,2,"2024-08-26T14:10:48.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050201,1724681448108,-1300.093552,0.00010989,2,"2024-08-26T14:10:48.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050203,1724681448118,-360.760419,0.00010989,2,"2024-08-26T14:10:48.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050205,1724681448127,-151.0,0.00010989,2,"2024-08-26T14:10:48.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050207,1724681448136,-360.760419,0.00010989,2,"2024-08-26T14:10:48.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050209,1724681448146,-151.0,0.00010989,2,"2024-08-26T14:10:48.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050211,1724681448155,-151.0,0.00010989,2,"2024-08-26T14:10:48.155",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050213,1724681448167,-163.067643,0.00010989,2,"2024-08-26T14:10:48.167",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050215,1724681448176,-163.067643,0.00010989,2,"2024-08-26T14:10:48.176",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050217,1724681448185,-151.0,0.00010989,2,"2024-08-26T14:10:48.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050219,1724681448195,-151.0,0.00010989,2,"2024-08-26T14:10:48.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050221,1724681448204,-161.550911,0.00010989,2,"2024-08-26T14:10:48.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050223,1724681448213,-161.550911,0.00010989,2,"2024-08-26T14:10:48.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050225,1724681448223,-619.014736,0.00010989,2,"2024-08-26T14:10:48.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050227,1724681448232,-619.014736,0.00010989,2,"2024-08-26T14:10:48.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050229,1724681448242,-151.0,0.00010989,2,"2024-08-26T14:10:48.242",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050231,1724681448251,-151.0,0.00010989,2,"2024-08-26T14:10:48.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050233,1724681448261,-151.0,0.00010989,2,"2024-08-26T14:10:48.261",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050235,1724681448270,-151.0,0.00010989,2,"2024-08-26T14:10:48.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050237,1724681448280,-455.179551,0.00010989,2,"2024-08-26T14:10:48.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050239,1724681448289,-455.179551,0.00010989,2,"2024-08-26T14:10:48.289",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050241,1724681448300,-500.0,0.00010989,2,"2024-08-26T14:10:48.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050243,1724681448309,-500.0,0.00010989,2,"2024-08-26T14:10:48.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050245,1724681448319,-500.0,0.00010989,2,"2024-08-26T14:10:48.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050247,1724681448328,-151.0,0.00010989,2,"2024-08-26T14:10:48.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050249,1724681448337,-151.0,0.00010989,2,"2024-08-26T14:10:48.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050251,1724681448346,-151.0,0.00010989,2,"2024-08-26T14:10:48.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050253,1724681448355,-165.4,0.00010989,2,"2024-08-26T14:10:48.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050255,1724681448364,-500.0,0.00010989,2,"2024-08-26T14:10:48.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050257,1724681448374,-151.0,0.00010989,2,"2024-08-26T14:10:48.374",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050259,1724681448387,-151.0,0.00010989,2,"2024-08-26T14:10:48.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050261,1724681448396,-500.0,0.00010989,2,"2024-08-26T14:10:48.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050263,1724681448405,-7129.37,0.00010989,2,"2024-08-26T14:10:48.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050265,1724681448416,-500.0,0.00010989,2,"2024-08-26T14:10:48.416",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050267,1724681448426,-390.893197,0.00010989,2,"2024-08-26T14:10:48.426",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050269,1724681448435,-390.893197,0.00010989,2,"2024-08-26T14:10:48.435",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050271,1724681448444,-500.0,0.00010989,2,"2024-08-26T14:10:48.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050272,1724681448455,-500.0,0.00010989,2,"2024-08-26T14:10:48.455",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050274,1724681448464,-500.0,0.00010989,2,"2024-08-26T14:10:48.464",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050276,1724681448474,-256.8499873,0.0001099,2,"2024-08-26T14:10:48.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050278,1724681448484,-500.0,0.0001099,2,"2024-08-26T14:10:48.484",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050280,1724681448494,-500.0,0.0001099,2,"2024-08-26T14:10:48.494",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050282,1724681448503,-500.0,0.0001099,2,"2024-08-26T14:10:48.503",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050284,1724681448512,-500.0,0.0001099,2,"2024-08-26T14:10:48.512",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050286,1724681448521,-500.0,0.0001099,2,"2024-08-26T14:10:48.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050288,1724681448531,-500.0,0.0001099,2,"2024-08-26T14:10:48.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050290,1724681448540,-500.0,0.0001099,2,"2024-08-26T14:10:48.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050292,1724681448549,-500.0,0.0001099,2,"2024-08-26T14:10:48.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050294,1724681448559,-500.0,0.0001099,2,"2024-08-26T14:10:48.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050296,1724681448568,-500.0,0.0001099,2,"2024-08-26T14:10:48.568",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050298,1724681448577,-500.0,0.0001099,2,"2024-08-26T14:10:48.577",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050300,1724681448586,-293.07820746,0.0001099,2,"2024-08-26T14:10:48.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050302,1724681448595,-500.0,0.0001099,2,"2024-08-26T14:10:48.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050304,1724681448606,-500.0,0.0001099,2,"2024-08-26T14:10:48.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050306,1724681448616,-500.0,0.0001099,2,"2024-08-26T14:10:48.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050307,1724681448625,-509.53296962,0.0001099,2,"2024-08-26T14:10:48.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050309,1724681448635,-500.0,0.0001099,2,"2024-08-26T14:10:48.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050311,1724681448644,-500.0,0.0001099,2,"2024-08-26T14:10:48.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050313,1724681448654,-500.0,0.0001099,2,"2024-08-26T14:10:48.654",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050315,1724681448667,-500.0,0.0001099,2,"2024-08-26T14:10:48.667",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050317,1724681448677,-500.0,0.0001099,2,"2024-08-26T14:10:48.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050319,1724681448687,-500.0,0.0001099,2,"2024-08-26T14:10:48.687",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050321,1724681448697,-500.0,0.0001099,2,"2024-08-26T14:10:48.697",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050323,1724681448706,-519.10412078,0.0001099,2,"2024-08-26T14:10:48.706",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050325,1724681448715,-509.40278361,0.0001099,2,"2024-08-26T14:10:48.715",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050327,1724681448724,-500.0,0.0001099,2,"2024-08-26T14:10:48.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050329,1724681448734,-500.0,0.0001099,2,"2024-08-26T14:10:48.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050331,1724681448744,-500.79299872,0.0001099,2,"2024-08-26T14:10:48.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050333,1724681448753,-500.46995717,0.0001099,2,"2024-08-26T14:10:48.753",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050335,1724681448763,-500.0,0.0001099,2,"2024-08-26T14:10:48.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050337,1724681448772,-529.08,0.0001099,2,"2024-08-26T14:10:48.772",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050339,1724681448781,-246.54826089,0.0001099,2,"2024-08-26T14:10:48.781",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050341,1724681448791,-500.0,0.0001099,2,"2024-08-26T14:10:48.791",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050343,1724681448801,-500.0,0.0001099,2,"2024-08-26T14:10:48.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050345,1724681448810,-535.23,0.0001099,2,"2024-08-26T14:10:48.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050347,1724681448819,-543.9101318,0.0001099,2,"2024-08-26T14:10:48.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050349,1724681448829,-500.0,0.0001099,2,"2024-08-26T14:10:48.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050351,1724681448838,-500.95236894,0.0001099,2,"2024-08-26T14:10:48.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050353,1724681448847,-508.36019354,0.0001099,2,"2024-08-26T14:10:48.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050354,1724681448857,-500.0,0.0001099,2,"2024-08-26T14:10:48.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050356,1724681448868,-500.0,0.0001099,2,"2024-08-26T14:10:48.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050358,1724681448877,-500.0,0.0001099,2,"2024-08-26T14:10:48.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050360,1724681448887,-500.0,0.0001099,2,"2024-08-26T14:10:48.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050362,1724681448897,-500.0,0.0001099,2,"2024-08-26T14:10:48.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050364,1724681448906,-500.0,0.0001099,2,"2024-08-26T14:10:48.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050366,1724681448920,-500.0,0.0001099,2,"2024-08-26T14:10:48.920",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050368,1724681448930,-918.77,0.0001099,2,"2024-08-26T14:10:48.930",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050370,1724681448941,-500.0,0.0001099,2,"2024-08-26T14:10:48.941",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050372,1724681448951,-500.0,0.0001099,2,"2024-08-26T14:10:48.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050374,1724681448960,-500.0,0.0001099,2,"2024-08-26T14:10:48.960",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050376,1724681448970,-1524.94,0.0001099,2,"2024-08-26T14:10:48.970",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050378,1724681448979,-523.50012014,0.0001099,2,"2024-08-26T14:10:48.979",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050380,1724681448988,-686.63,0.0001099,2,"2024-08-26T14:10:48.988",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050382,1724681448998,-1031.66,0.0001099,2,"2024-08-26T14:10:48.998",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050384,1724681449008,-507.01961507,0.0001099,2,"2024-08-26T14:10:49.008",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050386,1724681449017,-500.0,0.0001099,2,"2024-08-26T14:10:49.017",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050388,1724681449026,-500.0,0.0001099,2,"2024-08-26T14:10:49.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050390,1724681449035,-500.0,0.0001099,2,"2024-08-26T14:10:49.035",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050392,1724681449045,-505.32997911,0.0001099,2,"2024-08-26T14:10:49.045",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050394,1724681449054,-500.0,0.0001099,2,"2024-08-26T14:10:49.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050408,1724681449192,-500.0,0.0001099,2,"2024-08-26T14:10:49.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050410,1724681449201,-821.08,0.0001099,2,"2024-08-26T14:10:49.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050412,1724681449211,-796.95,0.0001099,2,"2024-08-26T14:10:49.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050414,1724681449220,-518.73422177,0.0001099,2,"2024-08-26T14:10:49.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050416,1724681449230,-500.0,0.0001099,2,"2024-08-26T14:10:49.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050418,1724681449239,-500.0,0.0001099,2,"2024-08-26T14:10:49.239",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050420,1724681449248,-500.0,0.0001099,2,"2024-08-26T14:10:49.248",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050422,1724681449258,-500.0,0.0001099,2,"2024-08-26T14:10:49.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050424,1724681449267,-694.37,0.0001099,2,"2024-08-26T14:10:49.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050426,1724681449276,-1465.84,0.0001099,2,"2024-08-26T14:10:49.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050428,1724681449286,-589.75,0.0001099,2,"2024-08-26T14:10:49.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050430,1724681449295,-500.0,0.0001099,2,"2024-08-26T14:10:49.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050432,1724681449305,-500.0,0.0001099,2,"2024-08-26T14:10:49.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050434,1724681449315,-1193.2,0.0001099,2,"2024-08-26T14:10:49.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050436,1724681449324,-500.0,0.0001099,2,"2024-08-26T14:10:49.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050438,1724681449333,-573.02,0.0001099,2,"2024-08-26T14:10:49.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050440,1724681449342,-1090.9,0.0001099,2,"2024-08-26T14:10:49.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050442,1724681449351,-823.57,0.0001099,2,"2024-08-26T14:10:49.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050444,1724681449361,-500.0,0.0001099,2,"2024-08-26T14:10:49.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050446,1724681449371,-500.0,0.0001099,2,"2024-08-26T14:10:49.371",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050448,1724681449385,-500.0,0.0001099,2,"2024-08-26T14:10:49.385",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050450,1724681449395,-500.0,0.0001099,2,"2024-08-26T14:10:49.395",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050451,1724681449404,-816.48,0.0001099,2,"2024-08-26T14:10:49.404",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050454,1724681449417,-1085.01,0.0001099,2,"2024-08-26T14:10:49.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050455,1724681449427,-452.76070315,0.0001099,2,"2024-08-26T14:10:49.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050458,1724681449436,-500.0,0.0001099,2,"2024-08-26T14:10:49.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050459,1724681449445,-151.0,0.0001099,2,"2024-08-26T14:10:49.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050462,1724681449457,-500.0,0.0001099,2,"2024-08-26T14:10:49.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050463,1724681449466,-500.0,0.0001099,2,"2024-08-26T14:10:49.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050465,1724681449476,-500.0,0.0001099,2,"2024-08-26T14:10:49.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050467,1724681449485,-500.0,0.0001099,2,"2024-08-26T14:10:49.485",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050470,1724681449500,-500.0,0.0001099,2,"2024-08-26T14:10:49.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050472,1724681449515,-500.0,0.0001099,2,"2024-08-26T14:10:49.515",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050475,1724681449525,-500.0,0.0001099,2,"2024-08-26T14:10:49.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050477,1724681449535,-500.0,0.0001099,2,"2024-08-26T14:10:49.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050478,1724681449544,-558.5345778,0.0001099,2,"2024-08-26T14:10:49.544",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050480,1724681449554,-500.0,0.0001099,2,"2024-08-26T14:10:49.554",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050483,1724681449564,-644.56,0.0001099,2,"2024-08-26T14:10:49.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050485,1724681449574,-500.0,0.0001099,2,"2024-08-26T14:10:49.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050487,1724681449584,-657.95,0.0001099,2,"2024-08-26T14:10:49.584",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050489,1724681449594,-500.0,0.0001099,2,"2024-08-26T14:10:49.594",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050491,1724681449603,-500.0,0.0001099,2,"2024-08-26T14:10:49.603",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050493,1724681449614,-588.73270633,0.0001099,2,"2024-08-26T14:10:49.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050495,1724681449623,-500.0,0.0001099,2,"2024-08-26T14:10:49.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050497,1724681449633,-526.34,0.0001099,2,"2024-08-26T14:10:49.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050499,1724681449643,-500.0,0.0001099,2,"2024-08-26T14:10:49.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050501,1724681449653,-500.0,0.0001099,2,"2024-08-26T14:10:49.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050503,1724681449665,-173.25,0.0001099,2,"2024-08-26T14:10:49.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050505,1724681449675,-500.0,0.0001099,2,"2024-08-26T14:10:49.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050507,1724681449684,-500.0,0.0001099,2,"2024-08-26T14:10:49.684",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050509,1724681449694,-173.25,0.0001099,2,"2024-08-26T14:10:49.694",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050511,1724681449703,-307.92189195,0.0001099,2,"2024-08-26T14:10:49.703",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050513,1724681449714,-275.22886063,0.0001099,2,"2024-08-26T14:10:49.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050515,1724681449724,-1254.7,0.0001099,2,"2024-08-26T14:10:49.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050517,1724681449734,-500.0,0.0001099,2,"2024-08-26T14:10:49.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050519,1724681449744,-1104.373178,0.0001099,2,"2024-08-26T14:10:49.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050521,1724681449754,-1104.373178,0.0001099,2,"2024-08-26T14:10:49.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050523,1724681449765,-962.22,0.0001099,2,"2024-08-26T14:10:49.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050525,1724681449775,-500.0,0.0001099,2,"2024-08-26T14:10:49.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050527,1724681449785,-151.812987,0.0001099,2,"2024-08-26T14:10:49.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050529,1724681449795,-163.73311167,0.0001099,2,"2024-08-26T14:10:49.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050531,1724681449805,-500.0,0.0001099,2,"2024-08-26T14:10:49.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050533,1724681449815,-2141.77,0.0001099,2,"2024-08-26T14:10:49.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050535,1724681449826,-500.0,0.0001099,2,"2024-08-26T14:10:49.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050537,1724681449836,-1300.093552,0.0001099,2,"2024-08-26T14:10:49.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050539,1724681449846,-1300.093552,0.0001099,2,"2024-08-26T14:10:49.846",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050541,1724681449856,-360.760419,0.0001099,2,"2024-08-26T14:10:49.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050543,1724681449866,-151.0,0.0001099,2,"2024-08-26T14:10:49.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050545,1724681449876,-360.760419,0.0001099,2,"2024-08-26T14:10:49.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050547,1724681449885,-595.58,0.0001099,2,"2024-08-26T14:10:49.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050549,1724681449895,-151.0,0.0001099,2,"2024-08-26T14:10:49.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050551,1724681449906,-447.45974766,0.0001099,2,"2024-08-26T14:10:49.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050553,1724681449922,-500.0,0.0001099,2,"2024-08-26T14:10:49.922",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050555,1724681449932,-500.0,0.0001099,2,"2024-08-26T14:10:49.932",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050557,1724681449942,-500.0,0.0001099,2,"2024-08-26T14:10:49.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050559,1724681449951,-500.0,0.0001099,2,"2024-08-26T14:10:49.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050561,1724681449961,-154.185869,0.0001099,2,"2024-08-26T14:10:49.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050563,1724681449971,-163.067643,0.0001099,2,"2024-08-26T14:10:49.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050565,1724681449980,-500.0,0.0001099,2,"2024-08-26T14:10:49.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050567,1724681449990,-500.0,0.0001099,2,"2024-08-26T14:10:49.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050569,1724681450000,-500.0,0.0001099,2,"2024-08-26T14:10:50.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050571,1724681450010,-500.0,0.0001099,2,"2024-08-26T14:10:50.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050573,1724681450020,-163.067643,0.0001099,2,"2024-08-26T14:10:50.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050574,1724681450030,-500.0,0.0001099,2,"2024-08-26T14:10:50.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050576,1724681450039,-500.0,0.0001099,2,"2024-08-26T14:10:50.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050578,1724681450049,-500.0,0.0001099,2,"2024-08-26T14:10:50.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050580,1724681450058,-500.0,0.0001099,2,"2024-08-26T14:10:50.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050582,1724681450068,-514.46533971,0.0001099,2,"2024-08-26T14:10:50.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050584,1724681450078,-500.0,0.0001099,2,"2024-08-26T14:10:50.078",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050586,1724681450087,-151.0,0.0001099,2,"2024-08-26T14:10:50.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050588,1724681450097,-500.0,0.0001099,2,"2024-08-26T14:10:50.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050590,1724681450106,-724.67,0.0001099,2,"2024-08-26T14:10:50.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050592,1724681450116,-510.53,0.0001099,2,"2024-08-26T14:10:50.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050594,1724681450126,-500.0,0.0001099,2,"2024-08-26T14:10:50.126",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050596,1724681450135,-500.0,0.0001099,2,"2024-08-26T14:10:50.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050598,1724681450145,-500.0,0.0001099,2,"2024-08-26T14:10:50.145",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050600,1724681450154,-500.0,0.0001099,2,"2024-08-26T14:10:50.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050602,1724681450169,-500.0,0.0001099,2,"2024-08-26T14:10:50.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050604,1724681450182,-500.0,0.0001099,2,"2024-08-26T14:10:50.182",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050606,1724681450191,-161.550911,0.0001099,2,"2024-08-26T14:10:50.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050608,1724681450201,-500.0,0.0001099,2,"2024-08-26T14:10:50.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050610,1724681450210,-500.0,0.0001099,2,"2024-08-26T14:10:50.210",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050612,1724681450220,-500.0,0.0001099,2,"2024-08-26T14:10:50.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050613,1724681450230,-161.550911,0.0001099,2,"2024-08-26T14:10:50.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050616,1724681450239,-500.0,0.0001099,2,"2024-08-26T14:10:50.239",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050618,1724681450249,-500.0,0.0001099,2,"2024-08-26T14:10:50.249",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050620,1724681450258,-500.0,0.0001099,2,"2024-08-26T14:10:50.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050621,1724681450268,-500.0,0.0001099,2,"2024-08-26T14:10:50.268",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050623,1724681450277,-500.0,0.0001099,2,"2024-08-26T14:10:50.277",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050625,1724681450287,-500.0,0.0001099,2,"2024-08-26T14:10:50.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050627,1724681450296,-499.81026194,0.0001099,2,"2024-08-26T14:10:50.296",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050629,1724681450306,-619.014736,0.0001099,2,"2024-08-26T14:10:50.306",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050631,1724681450315,-500.0,0.0001099,2,"2024-08-26T14:10:50.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050633,1724681450325,-500.0,0.0001099,2,"2024-08-26T14:10:50.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050635,1724681450334,-619.014736,0.0001099,2,"2024-08-26T14:10:50.334",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050637,1724681450344,-812.73,0.0001099,2,"2024-08-26T14:10:50.344",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050639,1724681450353,-151.0,0.0001099,2,"2024-08-26T14:10:50.353",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050641,1724681450363,-500.0,0.0001099,2,"2024-08-26T14:10:50.363",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050642,1724681450373,-151.0,0.0001099,2,"2024-08-26T14:10:50.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050643,1724681450385,-500.0,0.0001099,2,"2024-08-26T14:10:50.385",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050644,1724681450395,-339.62845504,0.0001099,2,"2024-08-26T14:10:50.395",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050645,1724681450404,-500.0,0.0001099,2,"2024-08-26T14:10:50.404",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050646,1724681450415,-151.0,0.0001099,2,"2024-08-26T14:10:50.415",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050647,1724681450425,-500.0,0.0001099,2,"2024-08-26T14:10:50.425",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050648,1724681450434,-552.4,0.0001099,2,"2024-08-26T14:10:50.434",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050649,1724681450444,-500.64414573,0.0001099,2,"2024-08-26T14:10:50.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050650,1724681450453,-500.0,0.0001099,2,"2024-08-26T14:10:50.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050651,1724681450463,-500.0,0.0001099,2,"2024-08-26T14:10:50.463",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050652,1724681450472,-500.0,0.0001099,2,"2024-08-26T14:10:50.472",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050653,1724681450482,-500.0,0.0001099,2,"2024-08-26T14:10:50.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050654,1724681450491,-500.65465623,0.0001099,2,"2024-08-26T14:10:50.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050655,1724681450500,-500.0,0.0001099,2,"2024-08-26T14:10:50.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050656,1724681450510,-151.0,0.0001099,2,"2024-08-26T14:10:50.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050657,1724681450519,-500.0,0.0001099,2,"2024-08-26T14:10:50.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050658,1724681450528,-500.0,0.0001099,2,"2024-08-26T14:10:50.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050659,1724681450537,-500.0,0.0001099,2,"2024-08-26T14:10:50.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050660,1724681450546,-500.0,0.0001099,2,"2024-08-26T14:10:50.546",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050661,1724681450556,-477.51294383,0.0001099,2,"2024-08-26T14:10:50.556",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050662,1724681450565,-500.0,0.0001099,2,"2024-08-26T14:10:50.565",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050663,1724681450574,-500.0,0.0001099,2,"2024-08-26T14:10:50.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050664,1724681450583,-500.0,0.0001099,2,"2024-08-26T14:10:50.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050665,1724681450592,-151.0,0.0001099,2,"2024-08-26T14:10:50.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050666,1724681450601,-500.0,0.0001099,2,"2024-08-26T14:10:50.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050667,1724681450611,-665.05,0.0001099,2,"2024-08-26T14:10:50.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050668,1724681450620,-500.0,0.0001099,2,"2024-08-26T14:10:50.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050669,1724681450629,-500.0,0.0001099,2,"2024-08-26T14:10:50.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050670,1724681450638,-500.0,0.0001099,2,"2024-08-26T14:10:50.638",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050671,1724681450647,-500.0,0.0001099,2,"2024-08-26T14:10:50.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050672,1724681450657,-500.0,0.0001099,2,"2024-08-26T14:10:50.657",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050673,1724681450668,-500.0,0.0001099,2,"2024-08-26T14:10:50.668",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050674,1724681450677,-500.0,0.0001099,2,"2024-08-26T14:10:50.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050675,1724681450687,-455.179551,0.0001099,2,"2024-08-26T14:10:50.687",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050676,1724681450696,-500.0,0.0001099,2,"2024-08-26T14:10:50.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050677,1724681450705,-500.0,0.0001099,2,"2024-08-26T14:10:50.705",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050678,1724681450714,-455.179551,0.0001099,2,"2024-08-26T14:10:50.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050679,1724681450724,-500.49997827,0.0001099,2,"2024-08-26T14:10:50.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050680,1724681450733,-500.0,0.0001099,2,"2024-08-26T14:10:50.733",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050681,1724681450742,-713.51,0.0001099,2,"2024-08-26T14:10:50.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050682,1724681450751,-500.0,0.0001099,2,"2024-08-26T14:10:50.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050683,1724681450760,-500.0,0.0001099,2,"2024-08-26T14:10:50.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050684,1724681450770,-500.0,0.0001099,2,"2024-08-26T14:10:50.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050685,1724681450779,-500.0,0.0001099,2,"2024-08-26T14:10:50.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050686,1724681450789,-500.0,0.0001099,2,"2024-08-26T14:10:50.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050687,1724681450798,-500.0,0.0001099,2,"2024-08-26T14:10:50.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050688,1724681450807,-500.0,0.0001099,2,"2024-08-26T14:10:50.807",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050689,1724681450816,-500.0,0.0001099,2,"2024-08-26T14:10:50.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050690,1724681450826,-500.0,0.0001099,2,"2024-08-26T14:10:50.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050691,1724681450835,-500.0,0.0001099,2,"2024-08-26T14:10:50.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050692,1724681450845,-500.0,0.0001099,2,"2024-08-26T14:10:50.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050693,1724681450854,-500.0,0.0001099,2,"2024-08-26T14:10:50.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050694,1724681450864,-500.0,0.0001099,2,"2024-08-26T14:10:50.864",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050695,1724681450873,-500.0,0.0001099,2,"2024-08-26T14:10:50.873",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050696,1724681450883,-500.0,0.0001099,2,"2024-08-26T14:10:50.883",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050697,1724681450893,-151.0,0.0001099,2,"2024-08-26T14:10:50.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050698,1724681450902,-500.0,0.0001099,2,"2024-08-26T14:10:50.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050699,1724681450913,-500.0,0.0001099,2,"2024-08-26T14:10:50.913",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050700,1724681450923,-500.0,0.0001099,2,"2024-08-26T14:10:50.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050701,1724681450932,-500.0,0.0001099,2,"2024-08-26T14:10:50.932",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050702,1724681450941,-500.0,0.0001099,2,"2024-08-26T14:10:50.941",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050703,1724681450951,-500.0,0.0001099,2,"2024-08-26T14:10:50.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050704,1724681450960,-367.36,0.0001099,2,"2024-08-26T14:10:50.960",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050705,1724681450969,-151.0,0.0001099,2,"2024-08-26T14:10:50.969",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050706,1724681450979,-500.0,0.0001099,2,"2024-08-26T14:10:50.979",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050707,1724681450989,-500.0,0.0001099,2,"2024-08-26T14:10:50.989",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050708,1724681450998,-500.0,0.0001099,2,"2024-08-26T14:10:50.998",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050709,1724681451008,-151.0,0.0001099,2,"2024-08-26T14:10:51.008",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050710,1724681451018,-151.0,0.0001099,2,"2024-08-26T14:10:51.018",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050711,1724681451028,-151.0,0.0001099,2,"2024-08-26T14:10:51.028",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050712,1724681451037,-500.0,0.0001099,2,"2024-08-26T14:10:51.037",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050713,1724681451047,-500.84341591,0.0001099,2,"2024-08-26T14:10:51.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050714,1724681451056,-819.2,0.0001099,2,"2024-08-26T14:10:51.056",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050715,1724681451066,-500.0,0.0001099,2,"2024-08-26T14:10:51.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050716,1724681451075,-151.0,0.0001099,2,"2024-08-26T14:10:51.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050717,1724681451084,-500.0,0.0001099,2,"2024-08-26T14:10:51.084",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050718,1724681451093,-500.0,0.0001099,2,"2024-08-26T14:10:51.093",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050719,1724681451102,-440.33811776,0.0001099,2,"2024-08-26T14:10:51.102",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050720,1724681451111,-853.77,0.0001099,2,"2024-08-26T14:10:51.111",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050721,1724681451121,-500.0,0.0001099,2,"2024-08-26T14:10:51.121",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050722,1724681451130,-813.82,0.0001099,2,"2024-08-26T14:10:51.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050723,1724681451139,-500.0,0.0001099,2,"2024-08-26T14:10:51.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050724,1724681451148,-733.755783,0.0001099,2,"2024-08-26T14:10:51.148",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050725,1724681451158,-500.0,0.0001099,2,"2024-08-26T14:10:51.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050726,1724681451169,-500.0,0.0001099,2,"2024-08-26T14:10:51.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050727,1724681451178,-500.0,0.0001099,2,"2024-08-26T14:10:51.178",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050728,1724681451187,-500.0,0.0001099,2,"2024-08-26T14:10:51.187",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050729,1724681451196,-151.0,0.0001099,2,"2024-08-26T14:10:51.196",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050730,1724681451205,-500.0,0.0001099,2,"2024-08-26T14:10:51.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050731,1724681451214,-733.755783,0.0001099,2,"2024-08-26T14:10:51.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050732,1724681451223,-500.0,0.0001099,2,"2024-08-26T14:10:51.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050734,1724681451232,-500.0,0.0001099,2,"2024-08-26T14:10:51.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050736,1724681451242,-151.0,0.0001099,2,"2024-08-26T14:10:51.242",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050737,1724681451251,-151.0,0.0001099,2,"2024-08-26T14:10:51.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050738,1724681451260,-500.0,0.0001099,2,"2024-08-26T14:10:51.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050739,1724681451270,-500.0,0.0001099,2,"2024-08-26T14:10:51.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050741,1724681451280,-500.0,0.0001099,2,"2024-08-26T14:10:51.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050743,1724681451290,-500.0,0.0001099,2,"2024-08-26T14:10:51.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050745,1724681451299,-500.0,0.0001099,2,"2024-08-26T14:10:51.299",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050746,1724681451308,-500.0,0.0001099,2,"2024-08-26T14:10:51.308",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050748,1724681451318,-500.0,0.0001099,2,"2024-08-26T14:10:51.318",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050750,1724681451327,-563.94,0.0001099,2,"2024-08-26T14:10:51.327",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050752,1724681451336,-500.0,0.0001099,2,"2024-08-26T14:10:51.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050754,1724681451346,-551.72,0.0001099,2,"2024-08-26T14:10:51.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050764,1724681451476,-500.0,0.0001099,2,"2024-08-26T14:10:51.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050765,1724681451498,-500.0,0.0001099,2,"2024-08-26T14:10:51.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050766,1724681451510,-500.0,0.0001099,2,"2024-08-26T14:10:51.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050767,1724681451520,-500.0,0.0001099,2,"2024-08-26T14:10:51.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050768,1724681451529,-500.0,0.0001099,2,"2024-08-26T14:10:51.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050769,1724681451539,-518.5,0.0001099,2,"2024-08-26T14:10:51.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050770,1724681451549,-529.67,0.0001099,2,"2024-08-26T14:10:51.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050771,1724681451559,-683.93,0.0001099,2,"2024-08-26T14:10:51.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050772,1724681451569,-500.0,0.0001099,2,"2024-08-26T14:10:51.569",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050773,1724681451579,-470.78147475,0.0001099,2,"2024-08-26T14:10:51.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050774,1724681451589,-500.0,0.0001099,2,"2024-08-26T14:10:51.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050775,1724681451598,-151.0,0.0001099,2,"2024-08-26T14:10:51.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050776,1724681451608,-151.0,0.0001099,2,"2024-08-26T14:10:51.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050777,1724681451617,-7129.37,0.0001099,2,"2024-08-26T14:10:51.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050778,1724681451627,-500.0,0.0001099,2,"2024-08-26T14:10:51.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050779,1724681451637,-7129.37,0.0001099,2,"2024-08-26T14:10:51.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050780,1724681451646,-1615.95,0.0001099,2,"2024-08-26T14:10:51.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050781,1724681451656,-500.0,0.0001099,2,"2024-08-26T14:10:51.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050782,1724681451667,-500.0,0.0001099,2,"2024-08-26T14:10:51.667",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050783,1724681451677,-500.0,0.0001099,2,"2024-08-26T14:10:51.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050784,1724681451686,-499.20921331,0.0001099,2,"2024-08-26T14:10:51.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050785,1724681451695,-914.44,0.0001099,2,"2024-08-26T14:10:51.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050786,1724681451704,-151.0,0.0001099,2,"2024-08-26T14:10:51.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050787,1724681451713,-151.0,0.0001099,2,"2024-08-26T14:10:51.713",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050788,1724681451723,-500.0,0.0001099,2,"2024-08-26T14:10:51.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050789,1724681451732,-241.70352504,0.0001099,2,"2024-08-26T14:10:51.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050790,1724681451742,-525.35,0.0001099,2,"2024-08-26T14:10:51.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050791,1724681451751,-500.0,0.0001099,2,"2024-08-26T14:10:51.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050792,1724681451760,-500.0,0.0001099,2,"2024-08-26T14:10:51.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050793,1724681451770,-2258.26,0.0001099,2,"2024-08-26T14:10:51.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050794,1724681451779,-731.06,0.0001099,2,"2024-08-26T14:10:51.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050795,1724681451789,-500.0,0.0001099,2,"2024-08-26T14:10:51.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050796,1724681451798,-390.893197,0.0001099,2,"2024-08-26T14:10:51.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050797,1724681451808,-660.94,0.0001099,2,"2024-08-26T14:10:51.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050798,1724681451817,-1320.37315,0.0001099,2,"2024-08-26T14:10:51.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050799,1724681451826,-500.0,0.0001099,2,"2024-08-26T14:10:51.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050800,1724681451836,-814.43,0.0001099,2,"2024-08-26T14:10:51.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050801,1724681451845,-390.893197,0.0001099,2,"2024-08-26T14:10:51.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050802,1724681451855,-500.0,0.0001099,2,"2024-08-26T14:10:51.855",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050803,1724681451864,-1595.74,0.0001099,2,"2024-08-26T14:10:51.864",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050804,1724681451874,-1320.37315,0.0001099,2,"2024-08-26T14:10:51.874",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050805,1724681451884,-294.941352,0.0001099,2,"2024-08-26T14:10:51.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050806,1724681451894,-2833.03,0.0001099,2,"2024-08-26T14:10:51.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050807,1724681451904,-151.0,0.0001099,2,"2024-08-26T14:10:51.904",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050808,1724681451916,-151.0,0.0001099,2,"2024-08-26T14:10:51.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050809,1724681451926,-500.5108465,0.0001099,2,"2024-08-26T14:10:51.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050810,1724681451936,-151.0,0.0001099,2,"2024-08-26T14:10:51.936",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050811,1724681451946,-294.941352,0.0001099,2,"2024-08-26T14:10:51.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050812,1724681451956,-151.0,0.0001099,2,"2024-08-26T14:10:51.956",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050813,1724681451966,-500.0,0.0001099,2,"2024-08-26T14:10:51.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050814,1724681451975,-500.0,0.0001099,2,"2024-08-26T14:10:51.975",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050815,1724681451984,-500.0,0.0001099,2,"2024-08-26T14:10:51.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050816,1724681451994,-500.0,0.0001099,2,"2024-08-26T14:10:51.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050817,1724681452003,-500.0,0.0001099,2,"2024-08-26T14:10:52.003",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050818,1724681452013,-1532.14,0.0001099,2,"2024-08-26T14:10:52.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050819,1724681452022,-577.39079667,0.0001099,2,"2024-08-26T14:10:52.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050820,1724681452031,-500.0,0.0001099,2,"2024-08-26T14:10:52.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050821,1724681452041,-500.0,0.0001099,2,"2024-08-26T14:10:52.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050822,1724681452051,-500.0,0.0001099,2,"2024-08-26T14:10:52.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050823,1724681452060,-1775.61,0.0001099,2,"2024-08-26T14:10:52.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050824,1724681452069,-1039.01,0.0001099,2,"2024-08-26T14:10:52.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050825,1724681452079,-500.0,0.0001099,2,"2024-08-26T14:10:52.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050826,1724681452088,-500.0,0.0001099,2,"2024-08-26T14:10:52.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050827,1724681452097,-500.0,0.0001099,2,"2024-08-26T14:10:52.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050828,1724681452107,-539.58,0.0001099,2,"2024-08-26T14:10:52.107",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050829,1724681452116,-500.0,0.0001099,2,"2024-08-26T14:10:52.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050830,1724681452125,-500.0,0.0001099,2,"2024-08-26T14:10:52.125",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050831,1724681452135,-500.0,0.0001099,2,"2024-08-26T14:10:52.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050832,1724681452144,-1984.26,0.0001099,2,"2024-08-26T14:10:52.144",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050833,1724681452154,-558.56,0.0001099,2,"2024-08-26T14:10:52.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050834,1724681452165,-500.0,0.0001099,2,"2024-08-26T14:10:52.165",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050835,1724681452175,-325.0,0.0001099,2,"2024-08-26T14:10:52.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050836,1724681452185,-500.0,0.0001099,2,"2024-08-26T14:10:52.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050837,1724681452194,-500.0,0.0001099,2,"2024-08-26T14:10:52.194",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050838,1724681452203,-500.0,0.0001099,2,"2024-08-26T14:10:52.203",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050839,1724681452214,-500.0,0.0001099,2,"2024-08-26T14:10:52.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050840,1724681452223,-558.57,0.0001099,2,"2024-08-26T14:10:52.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050841,1724681452233,-438.09063,0.0001099,2,"2024-08-26T14:10:52.233",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050842,1724681452242,-438.09063,0.0001099,2,"2024-08-26T14:10:52.242",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050843,1724681452252,-606.61,0.0001099,2,"2024-08-26T14:10:52.252",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050844,1724681452261,-158.44222575,0.0001099,2,"2024-08-26T14:10:52.261",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050845,1724681452270,-8500.0,0.0001099,2,"2024-08-26T14:10:52.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050846,1724681452279,-500.0,0.00010991,2,"2024-08-26T14:10:52.279",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050847,1724681452288,-500.0,0.00010991,2,"2024-08-26T14:10:52.288",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050848,1724681452297,-500.0,0.00010991,2,"2024-08-26T14:10:52.297",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050849,1724681452307,-500.0,0.00010991,2,"2024-08-26T14:10:52.307",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050850,1724681452316,-500.0,0.00010991,2,"2024-08-26T14:10:52.316",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050851,1724681452326,-500.0,0.00010991,2,"2024-08-26T14:10:52.326",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050852,1724681452336,-500.0,0.00010991,2,"2024-08-26T14:10:52.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050853,1724681452346,-500.0,0.00010991,2,"2024-08-26T14:10:52.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050854,1724681452355,-513.57093657,0.00010991,2,"2024-08-26T14:10:52.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050855,1724681452365,-500.0,0.00010991,2,"2024-08-26T14:10:52.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050856,1724681452380,-523.28671848,0.00010991,2,"2024-08-26T14:10:52.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050857,1724681452389,-500.0,0.00010991,2,"2024-08-26T14:10:52.389",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050858,1724681452399,-509.30063824,0.00010991,2,"2024-08-26T14:10:52.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050859,1724681452408,-523.82283446,0.00010991,2,"2024-08-26T14:10:52.408",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050860,1724681452425,-500.0,0.00010991,2,"2024-08-26T14:10:52.425",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050861,1724681452434,-500.0,0.00010991,2,"2024-08-26T14:10:52.434",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050862,1724681452443,-500.0,0.00010991,2,"2024-08-26T14:10:52.443",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050863,1724681452452,-500.0,0.00010991,2,"2024-08-26T14:10:52.452",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050864,1724681452465,-500.0,0.00010991,2,"2024-08-26T14:10:52.465",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050865,1724681452474,-504.57566684,0.00010991,2,"2024-08-26T14:10:52.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050866,1724681452483,-485.50137344,0.00010991,2,"2024-08-26T14:10:52.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050867,1724681452492,-500.0,0.00010991,2,"2024-08-26T14:10:52.492",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050868,1724681452501,-5067.76942765,0.00010991,2,"2024-08-26T14:10:52.501",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050869,1724681452511,-500.0,0.00010991,2,"2024-08-26T14:10:52.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050870,1724681452520,-500.0,0.00010991,2,"2024-08-26T14:10:52.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050871,1724681452529,-500.0,0.00010991,2,"2024-08-26T14:10:52.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050872,1724681452539,-543.5527407,0.00010991,2,"2024-08-26T14:10:52.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050873,1724681452548,-436.17470821,0.00010991,2,"2024-08-26T14:10:52.548",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050874,1724681452557,-500.0,0.00010991,2,"2024-08-26T14:10:52.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050875,1724681452566,-500.0,0.00010991,2,"2024-08-26T14:10:52.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050876,1724681452575,-500.0,0.00010991,2,"2024-08-26T14:10:52.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050877,1724681452584,-500.0,0.00010991,2,"2024-08-26T14:10:52.584",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050878,1724681452593,-500.0,0.00010991,2,"2024-08-26T14:10:52.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050879,1724681452602,-1455.07,0.00010991,2,"2024-08-26T14:10:52.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050880,1724681452611,-500.0,0.00010991,2,"2024-08-26T14:10:52.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050881,1724681452620,-500.0,0.00010991,2,"2024-08-26T14:10:52.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050882,1724681452629,-500.0,0.00010991,2,"2024-08-26T14:10:52.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050883,1724681452638,-500.0,0.00010991,2,"2024-08-26T14:10:52.638",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050884,1724681452647,-500.0,0.00010991,2,"2024-08-26T14:10:52.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050885,1724681452656,-500.0,0.00010991,2,"2024-08-26T14:10:52.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050886,1724681452670,-500.0,0.00010991,2,"2024-08-26T14:10:52.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050887,1724681452679,-500.0,0.00010991,2,"2024-08-26T14:10:52.679",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050888,1724681452688,-500.0,0.00010991,2,"2024-08-26T14:10:52.688",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050889,1724681452697,-500.0,0.00010991,2,"2024-08-26T14:10:52.697",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050890,1724681452706,-493.10639607,0.00010991,2,"2024-08-26T14:10:52.706",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050891,1724681452714,-500.0,0.00010991,2,"2024-08-26T14:10:52.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050892,1724681452723,-500.0,0.00010991,2,"2024-08-26T14:10:52.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050893,1724681452732,-500.0,0.00010991,2,"2024-08-26T14:10:52.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050894,1724681452741,-500.0,0.00010991,2,"2024-08-26T14:10:52.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050895,1724681452750,-500.0,0.00010991,2,"2024-08-26T14:10:52.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050896,1724681452759,-500.0,0.00010991,2,"2024-08-26T14:10:52.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050897,1724681452768,-500.0,0.00010991,2,"2024-08-26T14:10:52.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050898,1724681452778,-1102.37,0.00010991,2,"2024-08-26T14:10:52.778",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050899,1724681452787,-500.0,0.00010991,2,"2024-08-26T14:10:52.787",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050900,1724681452797,-500.0,0.00010991,2,"2024-08-26T14:10:52.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050901,1724681452806,-500.0,0.00010991,2,"2024-08-26T14:10:52.806",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050902,1724681452815,-500.0,0.00010991,2,"2024-08-26T14:10:52.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050903,1724681452824,-500.0,0.00010991,2,"2024-08-26T14:10:52.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050904,1724681452833,-500.0,0.00010991,2,"2024-08-26T14:10:52.833",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050905,1724681452842,-500.0,0.00010991,2,"2024-08-26T14:10:52.842",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050906,1724681452852,-500.0,0.00010991,2,"2024-08-26T14:10:52.852",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050907,1724681452863,-500.0,0.00010991,2,"2024-08-26T14:10:52.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050908,1724681452873,-501.48871753,0.00010991,2,"2024-08-26T14:10:52.873",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050909,1724681452882,-500.0,0.00010991,2,"2024-08-26T14:10:52.882",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050910,1724681452891,-500.0,0.00010991,2,"2024-08-26T14:10:52.891",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050911,1724681452900,-500.0,0.00010991,2,"2024-08-26T14:10:52.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050912,1724681452909,-151.0,0.00010991,2,"2024-08-26T14:10:52.909",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050913,1724681452922,-1611.77,0.00010991,2,"2024-08-26T14:10:52.922",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050914,1724681452931,-500.0,0.00010991,2,"2024-08-26T14:10:52.931",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050915,1724681452940,-500.0,0.00010991,2,"2024-08-26T14:10:52.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050916,1724681452949,-500.0,0.00010991,2,"2024-08-26T14:10:52.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050917,1724681452958,-500.0,0.00010991,2,"2024-08-26T14:10:52.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050918,1724681452967,-500.0,0.00010991,2,"2024-08-26T14:10:52.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050919,1724681452976,-500.0,0.00010991,2,"2024-08-26T14:10:52.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050920,1724681452986,-500.0,0.00010991,2,"2024-08-26T14:10:52.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050921,1724681452995,-151.0,0.00010991,2,"2024-08-26T14:10:52.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050922,1724681453004,-500.18014705,0.00010991,2,"2024-08-26T14:10:53.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050923,1724681453013,-151.0,0.00010991,2,"2024-08-26T14:10:53.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050924,1724681453022,-500.0,0.00010991,2,"2024-08-26T14:10:53.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050925,1724681453031,-155.671424,0.00010991,2,"2024-08-26T14:10:53.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050926,1724681453041,-500.0,0.00010991,2,"2024-08-26T14:10:53.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050927,1724681453050,-184.109449,0.00010991,2,"2024-08-26T14:10:53.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050928,1724681453059,-184.109449,0.00010991,2,"2024-08-26T14:10:53.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050929,1724681453069,-500.0,0.00010991,2,"2024-08-26T14:10:53.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050930,1724681453079,-277.899677,0.00010991,2,"2024-08-26T14:10:53.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050931,1724681453088,-277.899677,0.00010991,2,"2024-08-26T14:10:53.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050932,1724681453099,-500.0,0.00010991,2,"2024-08-26T14:10:53.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050933,1724681453108,-196.632424,0.00010991,2,"2024-08-26T14:10:53.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050934,1724681453117,-196.632424,0.00010991,2,"2024-08-26T14:10:53.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050935,1724681453127,-151.0,0.00010991,2,"2024-08-26T14:10:53.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050936,1724681453137,-500.0,0.00010991,2,"2024-08-26T14:10:53.137",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050937,1724681453146,-151.0,0.00010991,2,"2024-08-26T14:10:53.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050938,1724681453155,-151.0,0.00010991,2,"2024-08-26T14:10:53.155",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050939,1724681453169,-762.97,0.00010991,2,"2024-08-26T14:10:53.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050940,1724681453179,-500.0,0.00010991,2,"2024-08-26T14:10:53.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050941,1724681453192,-500.0,0.00010991,2,"2024-08-26T14:10:53.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050942,1724681453202,-151.0,0.00010991,2,"2024-08-26T14:10:53.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050943,1724681453211,-1801.29,0.00010991,2,"2024-08-26T14:10:53.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050945,1724681453220,-151.0,0.00010991,2,"2024-08-26T14:10:53.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050947,1724681453229,-1452.84,0.00010991,2,"2024-08-26T14:10:53.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050949,1724681453238,-500.0,0.00010991,2,"2024-08-26T14:10:53.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050951,1724681453247,-500.0,0.00010991,2,"2024-08-26T14:10:53.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050953,1724681453256,-1411.78,0.00010991,2,"2024-08-26T14:10:53.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050955,1724681453265,-3202.91,0.00010991,2,"2024-08-26T14:10:53.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050957,1724681453274,-151.0,0.00010991,2,"2024-08-26T14:10:53.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050959,1724681453283,-500.0,0.00010991,2,"2024-08-26T14:10:53.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050961,1724681453292,-685.2,0.00010991,2,"2024-08-26T14:10:53.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050963,1724681453300,-500.0,0.00010991,2,"2024-08-26T14:10:53.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050965,1724681453309,-234.38785787,0.00010991,2,"2024-08-26T14:10:53.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050967,1724681453318,-500.0,0.00010991,2,"2024-08-26T14:10:53.318",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050969,1724681453327,-500.0,0.00010991,2,"2024-08-26T14:10:53.327",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050971,1724681453336,-151.0,0.00010991,2,"2024-08-26T14:10:53.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050973,1724681453345,-500.0,0.00010991,2,"2024-08-26T14:10:53.345",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050975,1724681453354,-500.0,0.00010991,2,"2024-08-26T14:10:53.354",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050977,1724681453364,-500.0,0.00010991,2,"2024-08-26T14:10:53.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050979,1724681453373,-500.0,0.00010991,2,"2024-08-26T14:10:53.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050980,1724681453387,-347.01,0.00010991,2,"2024-08-26T14:10:53.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050981,1724681453396,-1882.19,0.00010991,2,"2024-08-26T14:10:53.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050982,1724681453406,-500.0,0.00010991,2,"2024-08-26T14:10:53.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050984,1724681453422,-274.28,0.00010991,2,"2024-08-26T14:10:53.422",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050985,1724681453433,-161.05324,0.00010991,2,"2024-08-26T14:10:53.433",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050986,1724681453442,-500.0,0.00010991,2,"2024-08-26T14:10:53.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050987,1724681453453,-500.0,0.00010991,2,"2024-08-26T14:10:53.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050988,1724681453462,-928.36,0.00010991,2,"2024-08-26T14:10:53.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050989,1724681453587,-592.42,0.00010991,2,"2024-08-26T14:10:53.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050990,1724681453597,-207.600592,0.00010991,2,"2024-08-26T14:10:53.597",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050991,1724681453606,-207.600592,0.00010991,2,"2024-08-26T14:10:53.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050992,1724681453615,-500.0,0.00010991,2,"2024-08-26T14:10:53.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050993,1724681453625,-151.0,0.00010991,2,"2024-08-26T14:10:53.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050994,1724681453634,-151.0,0.00010991,2,"2024-08-26T14:10:53.634",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050995,1724681453643,-207.600592,0.00010991,2,"2024-08-26T14:10:53.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050996,1724681453652,-500.0,0.00010991,2,"2024-08-26T14:10:53.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050997,1724681453665,-207.600592,0.00010991,2,"2024-08-26T14:10:53.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050998,1724681453674,-151.0,0.00010991,2,"2024-08-26T14:10:53.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336050999,1724681453683,-151.0,0.00010991,2,"2024-08-26T14:10:53.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051000,1724681453693,-522.84596407,0.00010991,2,"2024-08-26T14:10:53.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051001,1724681453702,-534.99077236,0.00010991,2,"2024-08-26T14:10:53.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051002,1724681453711,-500.0,0.00010991,2,"2024-08-26T14:10:53.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051003,1724681453721,-500.0,0.00010991,2,"2024-08-26T14:10:53.721",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051004,1724681453730,-500.0,0.00010991,2,"2024-08-26T14:10:53.730",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051005,1724681453740,-500.0,0.00010991,2,"2024-08-26T14:10:53.740",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051006,1724681453750,-500.0,0.00010991,2,"2024-08-26T14:10:53.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051007,1724681453759,-529.08,0.00010991,2,"2024-08-26T14:10:53.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051008,1724681453768,-500.0,0.00010991,2,"2024-08-26T14:10:53.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051009,1724681453778,-535.23,0.00010991,2,"2024-08-26T14:10:53.778",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051010,1724681453788,-500.0,0.00010991,2,"2024-08-26T14:10:53.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051011,1724681453797,-500.0,0.00010991,2,"2024-08-26T14:10:53.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051012,1724681453806,-500.0,0.00010991,2,"2024-08-26T14:10:53.806",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051013,1724681453816,-500.0,0.00010991,2,"2024-08-26T14:10:53.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051014,1724681453825,-500.0,0.00010991,2,"2024-08-26T14:10:53.825",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051015,1724681453834,-500.0,0.00010991,2,"2024-08-26T14:10:53.834",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051016,1724681453843,-500.0,0.00010991,2,"2024-08-26T14:10:53.843",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051017,1724681453853,-500.0,0.00010991,2,"2024-08-26T14:10:53.853",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051018,1724681453862,-1807.5,0.00010991,2,"2024-08-26T14:10:53.862",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051019,1724681453871,-151.0,0.00010991,2,"2024-08-26T14:10:53.871",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051020,1724681453880,-918.77,0.00010991,2,"2024-08-26T14:10:53.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051021,1724681453890,-541.0976276,0.00010991,2,"2024-08-26T14:10:53.890",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051022,1724681453899,-151.0,0.00010991,2,"2024-08-26T14:10:53.899",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051023,1724681453908,-500.0,0.00010991,2,"2024-08-26T14:10:53.908",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051024,1724681453920,-500.0,0.00010991,2,"2024-08-26T14:10:53.920",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051025,1724681453930,-3003.797747,0.00010991,2,"2024-08-26T14:10:53.930",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051026,1724681453939,-3003.797747,0.00010991,2,"2024-08-26T14:10:53.939",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051027,1724681453948,-1524.94,0.00010991,2,"2024-08-26T14:10:53.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051028,1724681453958,-151.0,0.00010991,2,"2024-08-26T14:10:53.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051029,1724681453967,-151.0,0.00010991,2,"2024-08-26T14:10:53.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051030,1724681453976,-3003.797747,0.00010991,2,"2024-08-26T14:10:53.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051031,1724681453986,-3003.797747,0.00010991,2,"2024-08-26T14:10:53.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051032,1724681453995,-500.0,0.00010991,2,"2024-08-26T14:10:53.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051033,1724681454004,-151.0,0.00010991,2,"2024-08-26T14:10:54.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051034,1724681454013,-151.0,0.00010991,2,"2024-08-26T14:10:54.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051035,1724681454022,-151.0,0.00010991,2,"2024-08-26T14:10:54.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051036,1724681454031,-548.41,0.00010991,2,"2024-08-26T14:10:54.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051037,1724681454040,-151.0,0.00010991,2,"2024-08-26T14:10:54.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051038,1724681454049,-151.0,0.00010991,2,"2024-08-26T14:10:54.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051039,1724681454058,-686.63,0.00010991,2,"2024-08-26T14:10:54.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051040,1724681454067,-1031.66,0.00010991,2,"2024-08-26T14:10:54.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051041,1724681454077,-151.0,0.00010991,2,"2024-08-26T14:10:54.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051042,1724681454087,-151.0,0.00010991,2,"2024-08-26T14:10:54.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051043,1724681454096,-500.0,0.00010991,2,"2024-08-26T14:10:54.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051044,1724681454105,-151.0,0.00010991,2,"2024-08-26T14:10:54.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051045,1724681454114,-500.0,0.00010991,2,"2024-08-26T14:10:54.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051046,1724681454122,-638.00936072,0.00010991,2,"2024-08-26T14:10:54.122",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051047,1724681454131,-500.0,0.00010991,2,"2024-08-26T14:10:54.131",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051048,1724681454141,-500.0,0.00010991,2,"2024-08-26T14:10:54.141",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051049,1724681454151,-500.0,0.00010991,2,"2024-08-26T14:10:54.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051050,1724681454159,-500.0,0.00010991,2,"2024-08-26T14:10:54.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051051,1724681454171,-821.08,0.00010991,2,"2024-08-26T14:10:54.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051052,1724681454180,-500.0,0.00010991,2,"2024-08-26T14:10:54.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051053,1724681454189,-500.0,0.00010991,2,"2024-08-26T14:10:54.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051054,1724681454198,-844.88,0.00010991,2,"2024-08-26T14:10:54.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051055,1724681454207,-500.0,0.00010991,2,"2024-08-26T14:10:54.207",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051056,1724681454216,-500.0,0.00010991,2,"2024-08-26T14:10:54.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051057,1724681454225,-500.0,0.00010991,2,"2024-08-26T14:10:54.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051058,1724681454234,-694.37,0.00010991,2,"2024-08-26T14:10:54.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051059,1724681454243,-545.57768662,0.00010991,2,"2024-08-26T14:10:54.243",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051060,1724681454252,-151.0,0.00010991,2,"2024-08-26T14:10:54.252",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051061,1724681454261,-1465.84,0.00010991,2,"2024-08-26T14:10:54.261",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051062,1724681454271,-500.0,0.00010991,2,"2024-08-26T14:10:54.271",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051063,1724681454280,-589.75,0.00010991,2,"2024-08-26T14:10:54.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051064,1724681454289,-170.7341072,0.00010991,2,"2024-08-26T14:10:54.289",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051065,1724681454298,-500.0,0.00010991,2,"2024-08-26T14:10:54.298",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051066,1724681454307,-500.0,0.00010991,2,"2024-08-26T14:10:54.307",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051067,1724681454316,-500.0,0.00010991,2,"2024-08-26T14:10:54.316",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051068,1724681454326,-1193.2,0.00010991,2,"2024-08-26T14:10:54.326",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051069,1724681454335,-179.435427,0.00010991,2,"2024-08-26T14:10:54.335",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051070,1724681454344,-179.435427,0.00010991,2,"2024-08-26T14:10:54.344",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051071,1724681454353,-179.435427,0.00010991,2,"2024-08-26T14:10:54.353",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051072,1724681454363,-500.0,0.00010991,2,"2024-08-26T14:10:54.363",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051073,1724681454374,-151.0,0.00010991,2,"2024-08-26T14:10:54.374",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051074,1724681454384,-179.435427,0.00010991,2,"2024-08-26T14:10:54.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051075,1724681454393,-179.435427,0.00010991,2,"2024-08-26T14:10:54.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051076,1724681454402,-213.415027,0.00010991,2,"2024-08-26T14:10:54.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051077,1724681454411,-179.435427,0.00010991,2,"2024-08-26T14:10:54.411",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051078,1724681454422,-213.415027,0.00010991,2,"2024-08-26T14:10:54.422",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051079,1724681454431,-213.415027,0.00010991,2,"2024-08-26T14:10:54.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051080,1724681454441,-213.415027,0.00010991,2,"2024-08-26T14:10:54.441",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051081,1724681454450,-500.0,0.00010991,2,"2024-08-26T14:10:54.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051082,1724681454460,-213.415027,0.00010991,2,"2024-08-26T14:10:54.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051083,1724681454470,-573.02,0.00010991,2,"2024-08-26T14:10:54.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051084,1724681454479,-213.415027,0.00010991,2,"2024-08-26T14:10:54.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051085,1724681454488,-1090.9,0.00010991,2,"2024-08-26T14:10:54.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051086,1724681454497,-500.0,0.00010991,2,"2024-08-26T14:10:54.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051087,1724681454507,-892.07,0.00010991,2,"2024-08-26T14:10:54.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051088,1724681454516,-1088.91,0.00010991,2,"2024-08-26T14:10:54.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051089,1724681454526,-823.57,0.00010991,2,"2024-08-26T14:10:54.526",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051090,1724681454535,-500.0,0.00010991,2,"2024-08-26T14:10:54.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051091,1724681454545,-151.0,0.00010991,2,"2024-08-26T14:10:54.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051092,1724681454556,-151.0,0.00010991,2,"2024-08-26T14:10:54.556",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051093,1724681454565,-151.0,0.00010991,2,"2024-08-26T14:10:54.565",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051094,1724681454575,-500.0,0.00010991,2,"2024-08-26T14:10:54.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051095,1724681454584,-500.0,0.00010991,2,"2024-08-26T14:10:54.584",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051096,1724681454593,-500.0,0.00010991,2,"2024-08-26T14:10:54.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051097,1724681454602,-500.0,0.00010991,2,"2024-08-26T14:10:54.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051098,1724681454610,-500.0,0.00010991,2,"2024-08-26T14:10:54.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051099,1724681454619,-500.0,0.00010991,2,"2024-08-26T14:10:54.619",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051100,1724681454628,-500.0,0.00010991,2,"2024-08-26T14:10:54.628",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051101,1724681454637,-500.0,0.00010991,2,"2024-08-26T14:10:54.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051102,1724681454646,-151.0,0.00010991,2,"2024-08-26T14:10:54.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051103,1724681454655,-152.303325,0.00010991,2,"2024-08-26T14:10:54.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051104,1724681454665,-816.48,0.00010991,2,"2024-08-26T14:10:54.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051105,1724681454674,-500.0,0.00010991,2,"2024-08-26T14:10:54.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051106,1724681454683,-500.0,0.00010991,2,"2024-08-26T14:10:54.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051107,1724681454692,-167.123191,0.00010991,2,"2024-08-26T14:10:54.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051108,1724681454700,-167.123191,0.00010991,2,"2024-08-26T14:10:54.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051109,1724681454710,-167.123191,0.00010991,2,"2024-08-26T14:10:54.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051110,1724681454719,-151.476483,0.00010991,2,"2024-08-26T14:10:54.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051111,1724681454729,-167.123191,0.00010991,2,"2024-08-26T14:10:54.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051112,1724681454739,-167.123191,0.00010991,2,"2024-08-26T14:10:54.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051113,1724681454748,-167.123191,0.00010991,2,"2024-08-26T14:10:54.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051114,1724681454757,-1085.01,0.00010991,2,"2024-08-26T14:10:54.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051115,1724681454767,-151.0,0.00010991,2,"2024-08-26T14:10:54.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051116,1724681454776,-151.0,0.00010991,2,"2024-08-26T14:10:54.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051117,1724681454785,-151.0,0.00010991,2,"2024-08-26T14:10:54.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051118,1724681454794,-500.0,0.00010991,2,"2024-08-26T14:10:54.794",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051119,1724681454803,-151.0,0.00010991,2,"2024-08-26T14:10:54.803",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051120,1724681454816,-151.0,0.00010991,2,"2024-08-26T14:10:54.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051121,1724681454825,-544.61,0.00010991,2,"2024-08-26T14:10:54.825",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051122,1724681454834,-500.0,0.00010991,2,"2024-08-26T14:10:54.834",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051123,1724681454843,-500.0,0.00010991,2,"2024-08-26T14:10:54.843",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051124,1724681454853,-500.0,0.00010991,2,"2024-08-26T14:10:54.853",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051125,1724681454862,-500.0,0.00010991,2,"2024-08-26T14:10:54.862",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051126,1724681454871,-500.0,0.00010991,2,"2024-08-26T14:10:54.871",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051127,1724681454881,-500.0,0.00010991,2,"2024-08-26T14:10:54.881",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051128,1724681454890,-500.0,0.00010991,2,"2024-08-26T14:10:54.890",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051129,1724681454898,-500.0,0.00010991,2,"2024-08-26T14:10:54.898",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051130,1724681454908,-694.29,0.00010991,2,"2024-08-26T14:10:54.908",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051131,1724681454920,-500.0,0.00010991,2,"2024-08-26T14:10:54.920",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051132,1724681454930,-500.0,0.00010991,2,"2024-08-26T14:10:54.930",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051133,1724681454939,-913.09,0.00010991,2,"2024-08-26T14:10:54.939",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051134,1724681454948,-500.0,0.00010991,2,"2024-08-26T14:10:54.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051135,1724681454957,-603.356574,0.00010991,2,"2024-08-26T14:10:54.957",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051136,1724681454966,-603.356574,0.00010991,2,"2024-08-26T14:10:54.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051137,1724681454976,-603.356574,0.00010991,2,"2024-08-26T14:10:54.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051138,1724681454985,-500.0,0.00010991,2,"2024-08-26T14:10:54.985",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051139,1724681454995,-603.356574,0.00010991,2,"2024-08-26T14:10:54.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051140,1724681455004,-603.356574,0.00010991,2,"2024-08-26T14:10:55.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051141,1724681455013,-603.356574,0.00010991,2,"2024-08-26T14:10:55.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051142,1724681455022,-650.68,0.00010991,2,"2024-08-26T14:10:55.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051143,1724681455031,-500.0,0.00010991,2,"2024-08-26T14:10:55.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051144,1724681455040,-500.0,0.00010991,2,"2024-08-26T14:10:55.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051145,1724681455049,-644.56,0.00010991,2,"2024-08-26T14:10:55.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051146,1724681455058,-500.0,0.00010991,2,"2024-08-26T14:10:55.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051147,1724681455067,-657.95,0.00010991,2,"2024-08-26T14:10:55.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051148,1724681455077,-500.0,0.00010991,2,"2024-08-26T14:10:55.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051149,1724681455086,-501.13820977,0.00010991,2,"2024-08-26T14:10:55.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051150,1724681455095,-500.0,0.00010991,2,"2024-08-26T14:10:55.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051151,1724681455105,-591.12,0.00010991,2,"2024-08-26T14:10:55.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051152,1724681455114,-526.34,0.00010991,2,"2024-08-26T14:10:55.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051153,1724681455123,-500.0,0.00010991,2,"2024-08-26T14:10:55.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051154,1724681455133,-2311.05,0.00010991,2,"2024-08-26T14:10:55.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051155,1724681455142,-500.0,0.00010991,2,"2024-08-26T14:10:55.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051156,1724681455151,-173.25,0.00010991,2,"2024-08-26T14:10:55.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051157,1724681455160,-173.25,0.00010991,2,"2024-08-26T14:10:55.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051158,1724681455172,-500.0,0.00010991,2,"2024-08-26T14:10:55.172",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051159,1724681455181,-500.0,0.00010991,2,"2024-08-26T14:10:55.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051160,1724681455191,-500.0,0.00010991,2,"2024-08-26T14:10:55.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051161,1724681455200,-173.25,0.00010991,2,"2024-08-26T14:10:55.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051162,1724681455209,-173.25,0.00010991,2,"2024-08-26T14:10:55.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051163,1724681455218,-372.8994808,0.00010991,2,"2024-08-26T14:10:55.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051164,1724681455227,-500.0,0.00010991,2,"2024-08-26T14:10:55.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051165,1724681455236,-1254.7,0.00010991,2,"2024-08-26T14:10:55.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051166,1724681455245,-1775.47,0.00010991,2,"2024-08-26T14:10:55.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051167,1724681455254,-298.18236715,0.00010991,2,"2024-08-26T14:10:55.254",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051168,1724681455263,-1194.46,0.00010991,2,"2024-08-26T14:10:55.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051169,1724681455272,-1104.373178,0.00010991,2,"2024-08-26T14:10:55.272",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051170,1724681455282,-1104.373178,0.00010991,2,"2024-08-26T14:10:55.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051171,1724681455291,-1104.373178,0.00010991,2,"2024-08-26T14:10:55.291",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051172,1724681455301,-1104.373178,0.00010991,2,"2024-08-26T14:10:55.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051173,1724681455311,-1524.25,0.00010991,2,"2024-08-26T14:10:55.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051174,1724681455320,-500.0,0.00010991,2,"2024-08-26T14:10:55.320",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051175,1724681455330,-962.22,0.00010991,2,"2024-08-26T14:10:55.330",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051176,1724681455339,-943.79,0.00010991,2,"2024-08-26T14:10:55.339",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051177,1724681455459,-1924.9,0.00010991,2,"2024-08-26T14:10:55.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051178,1724681455469,-500.0,0.00010991,2,"2024-08-26T14:10:55.469",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051179,1724681455479,-500.0,0.00010991,2,"2024-08-26T14:10:55.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051180,1724681455489,-505.54,0.00010991,2,"2024-08-26T14:10:55.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051181,1724681455498,-500.0,0.00010991,2,"2024-08-26T14:10:55.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051182,1724681455507,-1727.1,0.00010991,2,"2024-08-26T14:10:55.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051183,1724681455516,-500.0,0.00010991,2,"2024-08-26T14:10:55.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051184,1724681455525,-500.0,0.00010991,2,"2024-08-26T14:10:55.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051185,1724681455534,-1270.54,0.00010991,2,"2024-08-26T14:10:55.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051186,1724681455543,-500.0,0.00010991,2,"2024-08-26T14:10:55.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051187,1724681455552,-2612.87,0.00010991,2,"2024-08-26T14:10:55.552",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051188,1724681455561,-500.0,0.00010991,2,"2024-08-26T14:10:55.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051189,1724681455571,-500.0,0.00010991,2,"2024-08-26T14:10:55.571",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051190,1724681455581,-500.0,0.00010991,2,"2024-08-26T14:10:55.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051191,1724681455590,-2141.77,0.00010991,2,"2024-08-26T14:10:55.590",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051192,1724681455599,-1078.42,0.00010991,2,"2024-08-26T14:10:55.599",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051193,1724681455610,-500.0,0.00010991,2,"2024-08-26T14:10:55.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051194,1724681455619,-2612.21,0.00010991,2,"2024-08-26T14:10:55.619",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051195,1724681455629,-957.91,0.00010991,2,"2024-08-26T14:10:55.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051196,1724681455640,-494.68479511,0.00010991,2,"2024-08-26T14:10:55.640",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051197,1724681455649,-430.46,0.00010991,2,"2024-08-26T14:10:55.649",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051198,1724681455660,-500.0,0.00010991,2,"2024-08-26T14:10:55.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051199,1724681455671,-1300.093552,0.00010991,2,"2024-08-26T14:10:55.671",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051200,1724681455680,-1300.093552,0.00010991,2,"2024-08-26T14:10:55.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051201,1724681455689,-500.0,0.00010991,2,"2024-08-26T14:10:55.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051202,1724681455699,-2132.02,0.00010991,2,"2024-08-26T14:10:55.699",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051203,1724681455708,-1300.093552,0.00010991,2,"2024-08-26T14:10:55.708",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051204,1724681455718,-1300.093552,0.00010991,2,"2024-08-26T14:10:55.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051205,1724681455729,-360.760419,0.00010991,2,"2024-08-26T14:10:55.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051206,1724681455739,-360.760419,0.00010991,2,"2024-08-26T14:10:55.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051207,1724681455748,-151.0,0.00010991,2,"2024-08-26T14:10:55.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051208,1724681455757,-151.0,0.00010991,2,"2024-08-26T14:10:55.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051209,1724681455767,-360.760419,0.00010991,2,"2024-08-26T14:10:55.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051210,1724681455776,-500.0,0.00010991,2,"2024-08-26T14:10:55.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051211,1724681455786,-360.760419,0.00010991,2,"2024-08-26T14:10:55.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051212,1724681455795,-151.0,0.00010991,2,"2024-08-26T14:10:55.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051213,1724681455804,-151.0,0.00010991,2,"2024-08-26T14:10:55.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051214,1724681455813,-500.0,0.00010991,2,"2024-08-26T14:10:55.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051215,1724681455823,-3682.66,0.00010991,2,"2024-08-26T14:10:55.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051216,1724681455832,-1543.33,0.00010991,2,"2024-08-26T14:10:55.832",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051217,1724681455842,-500.0,0.00010991,2,"2024-08-26T14:10:55.842",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051218,1724681455851,-500.0,0.00010991,2,"2024-08-26T14:10:55.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051219,1724681455861,-2208.34,0.00010991,2,"2024-08-26T14:10:55.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051220,1724681455870,-500.0,0.00010991,2,"2024-08-26T14:10:55.870",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051221,1724681455880,-2668.49,0.00010991,2,"2024-08-26T14:10:55.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051222,1724681455889,-500.0,0.00010991,2,"2024-08-26T14:10:55.889",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051223,1724681455899,-500.0,0.00010991,2,"2024-08-26T14:10:55.899",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051224,1724681455909,-2194.97,0.00010991,2,"2024-08-26T14:10:55.909",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051225,1724681455921,-500.0,0.00010991,2,"2024-08-26T14:10:55.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051226,1724681455930,-158.32,0.00010991,2,"2024-08-26T14:10:55.930",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051227,1724681455940,-500.0,0.00010991,2,"2024-08-26T14:10:55.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051228,1724681455950,-500.0,0.00010991,2,"2024-08-26T14:10:55.950",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051229,1724681455959,-500.0,0.00010991,2,"2024-08-26T14:10:55.959",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051230,1724681455968,-664.33,0.00010991,2,"2024-08-26T14:10:55.968",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051231,1724681455977,-500.0,0.00010991,2,"2024-08-26T14:10:55.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051232,1724681455987,-163.067643,0.00010991,2,"2024-08-26T14:10:55.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051233,1724681455996,-163.067643,0.00010991,2,"2024-08-26T14:10:55.996",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051234,1724681456006,-500.0,0.00010991,2,"2024-08-26T14:10:56.006",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051235,1724681456015,-500.0,0.00010991,2,"2024-08-26T14:10:56.015",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051236,1724681456025,-688.81,0.00010991,2,"2024-08-26T14:10:56.025",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051237,1724681456034,-500.0,0.00010991,2,"2024-08-26T14:10:56.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051238,1724681456043,-500.0,0.00010991,2,"2024-08-26T14:10:56.043",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051239,1724681456053,-163.067643,0.00010991,2,"2024-08-26T14:10:56.053",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051240,1724681456062,-710.85,0.00010991,2,"2024-08-26T14:10:56.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051241,1724681456071,-163.067643,0.00010991,2,"2024-08-26T14:10:56.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051242,1724681456080,-500.0,0.00010991,2,"2024-08-26T14:10:56.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051243,1724681456090,-1418.38,0.00010991,2,"2024-08-26T14:10:56.090",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051244,1724681456099,-1632.12,0.00010991,2,"2024-08-26T14:10:56.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051245,1724681456109,-500.0,0.00010991,2,"2024-08-26T14:10:56.109",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051246,1724681456118,-724.67,0.00010991,2,"2024-08-26T14:10:56.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051247,1724681456127,-510.53,0.00010991,2,"2024-08-26T14:10:56.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051248,1724681456136,-574.17,0.00010991,2,"2024-08-26T14:10:56.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051249,1724681456147,-500.0,0.00010991,2,"2024-08-26T14:10:56.147",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051250,1724681456156,-500.0,0.00010991,2,"2024-08-26T14:10:56.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051251,1724681456168,-500.0,0.00010991,2,"2024-08-26T14:10:56.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051252,1724681456184,-500.0,0.00010991,2,"2024-08-26T14:10:56.184",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051253,1724681456193,-500.0,0.00010991,2,"2024-08-26T14:10:56.193",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051254,1724681456202,-500.0,0.00010991,2,"2024-08-26T14:10:56.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051255,1724681456212,-161.550911,0.00010991,2,"2024-08-26T14:10:56.212",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051256,1724681456221,-651.25,0.00010991,2,"2024-08-26T14:10:56.221",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051257,1724681456230,-500.0,0.00010991,2,"2024-08-26T14:10:56.230",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051258,1724681456238,-161.550911,0.00010991,2,"2024-08-26T14:10:56.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051259,1724681456247,-522.7,0.00010991,2,"2024-08-26T14:10:56.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051260,1724681456256,-500.0,0.00010991,2,"2024-08-26T14:10:56.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051261,1724681456265,-1522.42,0.00010991,2,"2024-08-26T14:10:56.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051262,1724681456274,-500.0,0.00010991,2,"2024-08-26T14:10:56.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051263,1724681456283,-161.550911,0.00010991,2,"2024-08-26T14:10:56.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051264,1724681456292,-161.550911,0.00010991,2,"2024-08-26T14:10:56.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051265,1724681456301,-500.0,0.00010991,2,"2024-08-26T14:10:56.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051266,1724681456310,-500.0,0.00010991,2,"2024-08-26T14:10:56.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051267,1724681456319,-500.0,0.00010991,2,"2024-08-26T14:10:56.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051268,1724681456328,-500.0,0.00010991,2,"2024-08-26T14:10:56.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051269,1724681456338,-669.41,0.00010991,2,"2024-08-26T14:10:56.338",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051270,1724681456347,-560.38,0.00010991,2,"2024-08-26T14:10:56.347",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051271,1724681456356,-619.014736,0.00010991,2,"2024-08-26T14:10:56.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051272,1724681456365,-619.014736,0.00010991,2,"2024-08-26T14:10:56.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051273,1724681456374,-500.0,0.00010991,2,"2024-08-26T14:10:56.374",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051274,1724681456386,-619.014736,0.00010991,2,"2024-08-26T14:10:56.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051275,1724681456396,-619.014736,0.00010991,2,"2024-08-26T14:10:56.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051276,1724681456406,-812.73,0.00010991,2,"2024-08-26T14:10:56.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051277,1724681456421,-500.0,0.00010991,2,"2024-08-26T14:10:56.421",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051278,1724681456431,-151.0,0.00010991,2,"2024-08-26T14:10:56.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051279,1724681456440,-291.226046,0.00010991,2,"2024-08-26T14:10:56.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051280,1724681456449,-500.0,0.00010991,2,"2024-08-26T14:10:56.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051281,1724681456458,-151.0,0.00010991,2,"2024-08-26T14:10:56.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051282,1724681456467,-450.83969149,0.00010991,2,"2024-08-26T14:10:56.467",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051283,1724681456476,-151.0,0.00010991,2,"2024-08-26T14:10:56.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051284,1724681456485,-151.0,0.00010991,2,"2024-08-26T14:10:56.485",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051285,1724681456494,-501.41,0.00010991,2,"2024-08-26T14:10:56.494",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051286,1724681456504,-771.81,0.00010991,2,"2024-08-26T14:10:56.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051287,1724681456513,-500.0,0.00010991,2,"2024-08-26T14:10:56.513",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051288,1724681456522,-151.0,0.00010991,2,"2024-08-26T14:10:56.522",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051289,1724681456531,-151.0,0.00010991,2,"2024-08-26T14:10:56.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051290,1724681456540,-800.47,0.00010991,2,"2024-08-26T14:10:56.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051291,1724681456549,-509.89,0.00010991,2,"2024-08-26T14:10:56.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051292,1724681456558,-668.46,0.00010991,2,"2024-08-26T14:10:56.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051293,1724681456567,-500.0,0.00010991,2,"2024-08-26T14:10:56.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051294,1724681456576,-1144.09,0.00010991,2,"2024-08-26T14:10:56.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051295,1724681456585,-637.99,0.00010991,2,"2024-08-26T14:10:56.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051296,1724681456594,-500.0,0.00010991,2,"2024-08-26T14:10:56.594",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051297,1724681456603,-2365.59,0.00010991,2,"2024-08-26T14:10:56.603",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051298,1724681456613,-702.5,0.00010991,2,"2024-08-26T14:10:56.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051299,1724681456622,-500.0,0.00010991,2,"2024-08-26T14:10:56.622",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051300,1724681456632,-442.32493873,0.00010991,2,"2024-08-26T14:10:56.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051301,1724681456640,-151.0,0.00010991,2,"2024-08-26T14:10:56.640",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051302,1724681456649,-151.0,0.00010991,2,"2024-08-26T14:10:56.649",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051303,1724681456658,-1298.58,0.00010991,2,"2024-08-26T14:10:56.658",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051304,1724681456668,-535.42975327,0.00010991,2,"2024-08-26T14:10:56.668",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051305,1724681456678,-665.05,0.00010991,2,"2024-08-26T14:10:56.678",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051306,1724681456686,-500.0,0.00010991,2,"2024-08-26T14:10:56.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051307,1724681456695,-500.0,0.00010991,2,"2024-08-26T14:10:56.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051308,1724681456704,-719.89,0.00010991,2,"2024-08-26T14:10:56.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051309,1724681456714,-500.0,0.00010991,2,"2024-08-26T14:10:56.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051310,1724681456723,-457.4254499,0.00010991,2,"2024-08-26T14:10:56.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051311,1724681456731,-500.0,0.00010991,2,"2024-08-26T14:10:56.731",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051312,1724681456741,-500.0,0.00010991,2,"2024-08-26T14:10:56.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051313,1724681456750,-500.0,0.00010991,2,"2024-08-26T14:10:56.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051314,1724681456758,-455.179551,0.00010991,2,"2024-08-26T14:10:56.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051315,1724681456767,-500.0,0.00010991,2,"2024-08-26T14:10:56.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051316,1724681456777,-594.9,0.00010991,2,"2024-08-26T14:10:56.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051317,1724681456786,-500.0,0.00010991,2,"2024-08-26T14:10:56.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051318,1724681456795,-455.179551,0.00010991,2,"2024-08-26T14:10:56.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051319,1724681456804,-500.0,0.00010991,2,"2024-08-26T14:10:56.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051320,1724681456813,-455.179551,0.00010991,2,"2024-08-26T14:10:56.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051321,1724681456823,-500.0,0.00010991,2,"2024-08-26T14:10:56.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051322,1724681456831,-455.179551,0.00010991,2,"2024-08-26T14:10:56.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051323,1724681456840,-455.179551,0.00010991,2,"2024-08-26T14:10:56.840",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051324,1724681456850,-500.0,0.00010991,2,"2024-08-26T14:10:56.850",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051325,1724681456859,-713.51,0.00010991,2,"2024-08-26T14:10:56.859",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051326,1724681456868,-455.179551,0.00010991,2,"2024-08-26T14:10:56.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051327,1724681456877,-500.0,0.00010991,2,"2024-08-26T14:10:56.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051328,1724681456886,-3216.79,0.00010991,2,"2024-08-26T14:10:56.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051329,1724681456895,-500.0,0.00010991,2,"2024-08-26T14:10:56.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051330,1724681456904,-313.8,0.00010991,2,"2024-08-26T14:10:56.904",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051331,1724681456916,-484.8,0.00010991,2,"2024-08-26T14:10:56.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051332,1724681456925,-500.0,0.00010991,2,"2024-08-26T14:10:56.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051333,1724681456935,-500.0,0.00010991,2,"2024-08-26T14:10:56.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051334,1724681456944,-500.0,0.00010991,2,"2024-08-26T14:10:56.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051335,1724681456953,-182.19094137,0.00010991,2,"2024-08-26T14:10:56.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051336,1724681456962,-500.0,0.00010991,2,"2024-08-26T14:10:56.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051337,1724681456971,-500.0,0.00010991,2,"2024-08-26T14:10:56.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051338,1724681456980,-500.0,0.00010991,2,"2024-08-26T14:10:56.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051339,1724681456990,-500.0,0.00010991,2,"2024-08-26T14:10:56.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051340,1724681457000,-500.0,0.00010991,2,"2024-08-26T14:10:57.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051341,1724681457010,-500.0,0.00010991,2,"2024-08-26T14:10:57.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051342,1724681457019,-151.0,0.00010991,2,"2024-08-26T14:10:57.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051343,1724681457028,-151.0,0.00010991,2,"2024-08-26T14:10:57.028",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051344,1724681457037,-151.0,0.00010991,2,"2024-08-26T14:10:57.037",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051346,1724681457046,-188.7304137,0.00010991,2,"2024-08-26T14:10:57.046",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051348,1724681457055,-500.0,0.00010991,2,"2024-08-26T14:10:57.055",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051350,1724681457065,-269.405509,0.00010991,2,"2024-08-26T14:10:57.065",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051352,1724681457074,-1166.44,0.00010991,2,"2024-08-26T14:10:57.074",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051354,1724681457084,-500.0,0.00010991,2,"2024-08-26T14:10:57.084",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051360,1724681457094,-500.0,0.00010991,2,"2024-08-26T14:10:57.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051361,1724681457208,-610.78,0.00010991,2,"2024-08-26T14:10:57.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051362,1724681457217,-500.0,0.00010991,2,"2024-08-26T14:10:57.217",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051363,1724681457227,-151.0,0.00010991,2,"2024-08-26T14:10:57.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051364,1724681457237,-500.0,0.00010991,2,"2024-08-26T14:10:57.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051365,1724681457247,-151.0,0.00010991,2,"2024-08-26T14:10:57.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051366,1724681457256,-151.0,0.00010991,2,"2024-08-26T14:10:57.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051367,1724681457265,-151.0,0.00010991,2,"2024-08-26T14:10:57.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051368,1724681457274,-500.0,0.00010991,2,"2024-08-26T14:10:57.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051369,1724681457283,-500.0,0.00010991,2,"2024-08-26T14:10:57.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051370,1724681457292,-151.0,0.00010991,2,"2024-08-26T14:10:57.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051371,1724681457301,-151.0,0.00010991,2,"2024-08-26T14:10:57.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051372,1724681457310,-151.0,0.00010991,2,"2024-08-26T14:10:57.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051373,1724681457319,-151.0,0.00010991,2,"2024-08-26T14:10:57.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051374,1724681457328,-151.0,0.00010991,2,"2024-08-26T14:10:57.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051375,1724681457337,-151.0,0.00010991,2,"2024-08-26T14:10:57.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051376,1724681457347,-252.96511,0.00010991,2,"2024-08-26T14:10:57.347",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051377,1724681457356,-170.232978,0.00010991,2,"2024-08-26T14:10:57.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051378,1724681457365,-500.0,0.00010991,2,"2024-08-26T14:10:57.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051379,1724681457375,-819.2,0.00010991,2,"2024-08-26T14:10:57.375",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051380,1724681457388,-731.49,0.00010991,2,"2024-08-26T14:10:57.388",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051381,1724681457397,-655.44,0.00010991,2,"2024-08-26T14:10:57.397",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051382,1724681457406,-151.0,0.00010991,2,"2024-08-26T14:10:57.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051383,1724681457417,-152.665829,0.00010991,2,"2024-08-26T14:10:57.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051384,1724681457428,-500.0,0.00010991,2,"2024-08-26T14:10:57.428",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051385,1724681457437,-500.0,0.00010991,2,"2024-08-26T14:10:57.437",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051386,1724681457446,-500.0,0.00010991,2,"2024-08-26T14:10:57.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051387,1724681457455,-853.77,0.00010991,2,"2024-08-26T14:10:57.455",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051388,1724681457465,-813.82,0.00010991,2,"2024-08-26T14:10:57.465",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051389,1724681457474,-733.755783,0.00010991,2,"2024-08-26T14:10:57.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051390,1724681457483,-500.0,0.00010991,2,"2024-08-26T14:10:57.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051391,1724681457493,-500.0,0.00010991,2,"2024-08-26T14:10:57.493",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051392,1724681457502,-500.0,0.00010991,2,"2024-08-26T14:10:57.502",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051393,1724681457511,-733.755783,0.00010991,2,"2024-08-26T14:10:57.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051394,1724681457519,-500.0,0.00010991,2,"2024-08-26T14:10:57.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051395,1724681457528,-500.0,0.00010991,2,"2024-08-26T14:10:57.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051396,1724681457537,-733.755783,0.00010991,2,"2024-08-26T14:10:57.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051397,1724681457546,-733.755783,0.00010991,2,"2024-08-26T14:10:57.546",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051398,1724681457555,-500.0,0.00010991,2,"2024-08-26T14:10:57.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051399,1724681457565,-151.0,0.00010991,2,"2024-08-26T14:10:57.565",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051400,1724681457574,-500.0,0.00010991,2,"2024-08-26T14:10:57.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051401,1724681457583,-1055.84,0.00010991,2,"2024-08-26T14:10:57.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051402,1724681457593,-151.0,0.00010991,2,"2024-08-26T14:10:57.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051403,1724681457602,-733.755783,0.00010991,2,"2024-08-26T14:10:57.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051404,1724681457612,-733.755783,0.00010991,2,"2024-08-26T14:10:57.612",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051405,1724681457623,-733.755783,0.00010991,2,"2024-08-26T14:10:57.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051406,1724681457632,-500.0,0.00010991,2,"2024-08-26T14:10:57.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051407,1724681457642,-733.755783,0.00010991,2,"2024-08-26T14:10:57.642",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051408,1724681457651,-574.48,0.00010991,2,"2024-08-26T14:10:57.651",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051409,1724681457661,-151.0,0.00010991,2,"2024-08-26T14:10:57.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051410,1724681457671,-151.0,0.00010991,2,"2024-08-26T14:10:57.671",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051411,1724681457680,-151.0,0.00010991,2,"2024-08-26T14:10:57.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051412,1724681457689,-151.0,0.00010991,2,"2024-08-26T14:10:57.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051413,1724681457699,-151.0,0.00010991,2,"2024-08-26T14:10:57.699",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051414,1724681457709,-152.719953,0.00010991,2,"2024-08-26T14:10:57.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051415,1724681457719,-500.0,0.00010991,2,"2024-08-26T14:10:57.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051416,1724681457728,-500.0,0.00010991,2,"2024-08-26T14:10:57.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051417,1724681457737,-500.0,0.00010991,2,"2024-08-26T14:10:57.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051418,1724681457747,-1984.63,0.00010991,2,"2024-08-26T14:10:57.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051419,1724681457755,-500.0,0.00010991,2,"2024-08-26T14:10:57.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051420,1724681457766,-500.0,0.00010991,2,"2024-08-26T14:10:57.766",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051421,1724681457775,-460.04432076,0.00010991,2,"2024-08-26T14:10:57.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051422,1724681457785,-606.81,0.00010991,2,"2024-08-26T14:10:57.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051423,1724681457795,-1776.77,0.00010991,2,"2024-08-26T14:10:57.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051424,1724681457805,-563.94,0.00010991,2,"2024-08-26T14:10:57.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051425,1724681457815,-500.0,0.00010991,2,"2024-08-26T14:10:57.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051426,1724681457824,-500.0,0.00010991,2,"2024-08-26T14:10:57.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051427,1724681457833,-500.0,0.00010991,2,"2024-08-26T14:10:57.833",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051428,1724681457843,-500.0,0.00010991,2,"2024-08-26T14:10:57.843",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051429,1724681457853,-500.0,0.00010991,2,"2024-08-26T14:10:57.853",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051430,1724681457862,-500.0,0.00010991,2,"2024-08-26T14:10:57.862",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051431,1724681457872,-500.0,0.00010991,2,"2024-08-26T14:10:57.872",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051432,1724681457881,-500.0,0.00010991,2,"2024-08-26T14:10:57.881",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051433,1724681457891,-518.5,0.00010991,2,"2024-08-26T14:10:57.891",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051434,1724681457900,-529.67,0.00010991,2,"2024-08-26T14:10:57.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051435,1724681457909,-1124.24,0.00010991,2,"2024-08-26T14:10:57.909",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051436,1724681457920,-578.34,0.00010991,2,"2024-08-26T14:10:57.920",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051437,1724681457929,-683.93,0.00010991,2,"2024-08-26T14:10:57.929",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051438,1724681457938,-500.0,0.00010991,2,"2024-08-26T14:10:57.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051439,1724681457947,-151.0,0.00010991,2,"2024-08-26T14:10:57.947",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051440,1724681457956,-151.0,0.00010991,2,"2024-08-26T14:10:57.956",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051441,1724681457977,-151.886943,0.00010991,2,"2024-08-26T14:10:57.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051442,1724681457992,-7129.37,0.00010991,2,"2024-08-26T14:10:57.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051443,1724681458011,-7129.37,0.00010991,2,"2024-08-26T14:10:58.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051444,1724681458030,-7129.37,0.00010991,2,"2024-08-26T14:10:58.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051445,1724681458050,-1615.95,0.00010991,2,"2024-08-26T14:10:58.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051446,1724681458065,-500.0,0.00010991,2,"2024-08-26T14:10:58.065",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051447,1724681458084,-1646.51,0.00010991,2,"2024-08-26T14:10:58.084",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051448,1724681458098,-914.44,0.00010991,2,"2024-08-26T14:10:58.098",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051449,1724681458114,-3353.25,0.00010991,2,"2024-08-26T14:10:58.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051450,1724681458133,-152.03689,0.00010991,2,"2024-08-26T14:10:58.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051451,1724681458151,-500.0,0.00010991,2,"2024-08-26T14:10:58.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051452,1724681458163,-2258.26,0.00010991,2,"2024-08-26T14:10:58.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051453,1724681458181,-731.06,0.00010991,2,"2024-08-26T14:10:58.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051454,1724681458197,-500.0,0.00010991,2,"2024-08-26T14:10:58.197",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051455,1724681458212,-500.0,0.00010991,2,"2024-08-26T14:10:58.212",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051456,1724681458225,-390.893197,0.00010991,2,"2024-08-26T14:10:58.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051457,1724681458241,-390.893197,0.00010991,2,"2024-08-26T14:10:58.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051458,1724681458255,-500.0,0.00010991,2,"2024-08-26T14:10:58.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051459,1724681458270,-660.94,0.00010991,2,"2024-08-26T14:10:58.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051460,1724681458285,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051461,1724681458299,-500.0,0.00010991,2,"2024-08-26T14:10:58.299",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051462,1724681458313,-1990.71,0.00010991,2,"2024-08-26T14:10:58.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051463,1724681458328,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051464,1724681458342,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051465,1724681458356,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051466,1724681458370,-814.43,0.00010991,2,"2024-08-26T14:10:58.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051467,1724681458388,-390.893197,0.00010991,2,"2024-08-26T14:10:58.388",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051468,1724681458402,-390.893197,0.00010991,2,"2024-08-26T14:10:58.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051469,1724681458417,-163.88,0.00010991,2,"2024-08-26T14:10:58.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051470,1724681458432,-2842.26,0.00010991,2,"2024-08-26T14:10:58.432",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051471,1724681458445,-1595.74,0.00010991,2,"2024-08-26T14:10:58.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051472,1724681458460,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051473,1724681458474,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051474,1724681458490,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.490",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051475,1724681458504,-294.941352,0.00010991,2,"2024-08-26T14:10:58.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051476,1724681458518,-1320.37315,0.00010991,2,"2024-08-26T14:10:58.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051477,1724681458531,-2400.53,0.00010991,2,"2024-08-26T14:10:58.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051478,1724681458545,-294.941352,0.00010991,2,"2024-08-26T14:10:58.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051479,1724681458559,-294.941352,0.00010991,2,"2024-08-26T14:10:58.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051480,1724681458572,-294.941352,0.00010991,2,"2024-08-26T14:10:58.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051481,1724681458586,-2833.03,0.00010991,2,"2024-08-26T14:10:58.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051482,1724681458600,-151.0,0.00010991,2,"2024-08-26T14:10:58.600",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051483,1724681458614,-151.0,0.00010991,2,"2024-08-26T14:10:58.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051484,1724681458628,-189.639943,0.00010991,2,"2024-08-26T14:10:58.628",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051485,1724681458641,-500.0,0.00010991,2,"2024-08-26T14:10:58.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051486,1724681458655,-294.941352,0.00010991,2,"2024-08-26T14:10:58.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051487,1724681458669,-294.941352,0.00010991,2,"2024-08-26T14:10:58.669",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051488,1724681458683,-294.941352,0.00010991,2,"2024-08-26T14:10:58.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051489,1724681458697,-294.941352,0.00010991,2,"2024-08-26T14:10:58.697",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051490,1724681458710,-1951.32,0.00010991,2,"2024-08-26T14:10:58.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051491,1724681458723,-500.0,0.00010991,2,"2024-08-26T14:10:58.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051492,1724681458737,-500.0,0.00010991,2,"2024-08-26T14:10:58.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051493,1724681458751,-2240.82,0.00010991,2,"2024-08-26T14:10:58.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051494,1724681458766,-500.0,0.00010991,2,"2024-08-26T14:10:58.766",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051495,1724681458780,-1532.14,0.00010991,2,"2024-08-26T14:10:58.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051496,1724681458794,-1532.14,0.00010991,2,"2024-08-26T14:10:58.794",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051497,1724681458808,-1532.14,0.00010991,2,"2024-08-26T14:10:58.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051498,1724681458823,-623.38,0.00010991,2,"2024-08-26T14:10:58.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051499,1724681458837,-500.0,0.00010991,2,"2024-08-26T14:10:58.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051500,1724681458851,-1775.61,0.00010991,2,"2024-08-26T14:10:58.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051501,1724681458865,-1039.01,0.00010991,2,"2024-08-26T14:10:58.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051502,1724681458879,-431.51589437,0.00010991,2,"2024-08-26T14:10:58.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051503,1724681458893,-500.0,0.00010991,2,"2024-08-26T14:10:58.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051504,1724681458908,-539.58,0.00010991,2,"2024-08-26T14:10:58.908",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051505,1724681458923,-500.0,0.00010991,2,"2024-08-26T14:10:58.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051506,1724681458937,-444.42,0.00010991,2,"2024-08-26T14:10:58.937",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051507,1724681458951,-500.0,0.00010991,2,"2024-08-26T14:10:58.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051508,1724681458965,-1847.41,0.00010991,2,"2024-08-26T14:10:58.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051509,1724681458978,-542.75579071,0.00010991,2,"2024-08-26T14:10:58.978",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051510,1724681458992,-1984.26,0.00010991,2,"2024-08-26T14:10:58.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051511,1724681459006,-4355.06,0.00010991,2,"2024-08-26T14:10:59.006",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051512,1724681459019,-558.56,0.00010991,2,"2024-08-26T14:10:59.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051513,1724681459035,-332.70900489,0.00010991,2,"2024-08-26T14:10:59.035",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051514,1724681459049,-500.0,0.00010991,2,"2024-08-26T14:10:59.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051515,1724681459059,-500.0,0.00010991,2,"2024-08-26T14:10:59.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051516,1724681459068,-500.0,0.00010991,2,"2024-08-26T14:10:59.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051517,1724681459077,-500.0,0.00010991,2,"2024-08-26T14:10:59.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051518,1724681459086,-3574.35,0.00010991,2,"2024-08-26T14:10:59.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051519,1724681459095,-500.0,0.00010991,2,"2024-08-26T14:10:59.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051520,1724681459286,-558.57,0.00010991,2,"2024-08-26T14:10:59.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051521,1724681459310,-438.09063,0.00010991,2,"2024-08-26T14:10:59.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051522,1724681459321,-438.09063,0.00010991,2,"2024-08-26T14:10:59.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051523,1724681459330,-438.09063,0.00010991,2,"2024-08-26T14:10:59.330",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051524,1724681459339,-3779.97,0.00010992,2,"2024-08-26T14:10:59.339",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051525,1724681459348,-151.0,0.00010992,2,"2024-08-26T14:10:59.348",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051526,1724681459358,-151.0,0.00010992,2,"2024-08-26T14:10:59.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051527,1724681459367,-151.0,0.00010992,2,"2024-08-26T14:10:59.367",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051528,1724681459377,-151.0,0.00010992,2,"2024-08-26T14:10:59.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051529,1724681459391,-500.0,0.00010992,2,"2024-08-26T14:10:59.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051530,1724681459400,-151.0,0.00010992,2,"2024-08-26T14:10:59.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051531,1724681459409,-500.0,0.00010992,2,"2024-08-26T14:10:59.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051532,1724681459418,-500.0,0.00010992,2,"2024-08-26T14:10:59.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051533,1724681459429,-234.989435,0.00010992,2,"2024-08-26T14:10:59.429",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051534,1724681459438,-234.989435,0.00010992,2,"2024-08-26T14:10:59.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051535,1724681459447,-234.989435,0.00010992,2,"2024-08-26T14:10:59.447",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051536,1724681459458,-234.989435,0.00010992,2,"2024-08-26T14:10:59.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051537,1724681459468,-500.0,0.00010992,2,"2024-08-26T14:10:59.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051538,1724681459478,-151.0,0.00010992,2,"2024-08-26T14:10:59.478",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051539,1724681459488,-153.194892,0.00010992,2,"2024-08-26T14:10:59.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051540,1724681459498,-500.0,0.00010992,2,"2024-08-26T14:10:59.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051541,1724681459510,-500.0,0.00010992,2,"2024-08-26T14:10:59.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051542,1724681459520,-500.0,0.00010992,2,"2024-08-26T14:10:59.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051543,1724681459529,-500.0,0.00010992,2,"2024-08-26T14:10:59.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051544,1724681459539,-500.0,0.00010992,2,"2024-08-26T14:10:59.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051545,1724681459548,-500.0,0.00010992,2,"2024-08-26T14:10:59.548",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051546,1724681459557,-500.0,0.00010992,2,"2024-08-26T14:10:59.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051547,1724681459566,-500.0,0.00010992,2,"2024-08-26T14:10:59.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051548,1724681459576,-500.0,0.00010992,2,"2024-08-26T14:10:59.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051549,1724681459585,-169.62501079,0.00010992,2,"2024-08-26T14:10:59.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051550,1724681459595,-500.0,0.00010992,2,"2024-08-26T14:10:59.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051551,1724681459605,-151.0,0.00010992,2,"2024-08-26T14:10:59.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051552,1724681459614,-500.0,0.00010992,2,"2024-08-26T14:10:59.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051553,1724681459623,-500.0,0.00010992,2,"2024-08-26T14:10:59.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051554,1724681459632,-500.0,0.00010992,2,"2024-08-26T14:10:59.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051555,1724681459642,-500.0,0.00010992,2,"2024-08-26T14:10:59.642",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051556,1724681459651,-500.0,0.00010992,2,"2024-08-26T14:10:59.651",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051557,1724681459660,-500.0,0.00010992,2,"2024-08-26T14:10:59.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051558,1724681459672,-500.0,0.00010992,2,"2024-08-26T14:10:59.672",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051559,1724681459681,-500.0,0.00010992,2,"2024-08-26T14:10:59.681",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051560,1724681459690,-500.0,0.00010992,2,"2024-08-26T14:10:59.690",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051561,1724681459699,-242.2,0.00010992,2,"2024-08-26T14:10:59.699",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051562,1724681459711,-557.53061422,0.00010992,2,"2024-08-26T14:10:59.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051563,1724681459720,-151.0,0.00010992,2,"2024-08-26T14:10:59.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051564,1724681459729,-151.0,0.00010992,2,"2024-08-26T14:10:59.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051565,1724681459738,-151.0,0.00010992,2,"2024-08-26T14:10:59.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051566,1724681459747,-151.0,0.00010992,2,"2024-08-26T14:10:59.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051567,1724681459756,-151.0,0.00010992,2,"2024-08-26T14:10:59.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051568,1724681459767,-151.0,0.00010992,2,"2024-08-26T14:10:59.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051569,1724681459776,-151.0,0.00010992,2,"2024-08-26T14:10:59.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051570,1724681459786,-151.0,0.00010992,2,"2024-08-26T14:10:59.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051571,1724681459795,-151.246895,0.00010992,2,"2024-08-26T14:10:59.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051572,1724681459804,-500.0,0.00010992,2,"2024-08-26T14:10:59.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051573,1724681459813,-462.560952,0.00010992,2,"2024-08-26T14:10:59.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051574,1724681459821,-462.560952,0.00010992,2,"2024-08-26T14:10:59.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051575,1724681459831,-151.0,0.00010992,2,"2024-08-26T14:10:59.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051576,1724681459839,-151.0,0.00010992,2,"2024-08-26T14:10:59.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051577,1724681459848,-462.560952,0.00010992,2,"2024-08-26T14:10:59.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051578,1724681459858,-462.560952,0.00010992,2,"2024-08-26T14:10:59.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051579,1724681459867,-1102.37,0.00010992,2,"2024-08-26T14:10:59.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051580,1724681459876,-1102.37,0.00010992,2,"2024-08-26T14:10:59.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051581,1724681459885,-500.0,0.00010992,2,"2024-08-26T14:10:59.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051582,1724681459894,-500.0,0.00010992,2,"2024-08-26T14:10:59.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051583,1724681459903,-500.0,0.00010992,2,"2024-08-26T14:10:59.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051584,1724681459913,-151.0,0.00010992,2,"2024-08-26T14:10:59.913",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051585,1724681459929,-151.0,0.00010992,2,"2024-08-26T14:10:59.929",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051586,1724681459938,-151.0,0.00010992,2,"2024-08-26T14:10:59.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051587,1724681459947,-151.0,0.00010992,2,"2024-08-26T14:10:59.947",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051588,1724681459956,-151.0,0.00010992,2,"2024-08-26T14:10:59.956",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051589,1724681459966,-151.0,0.00010992,2,"2024-08-26T14:10:59.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051590,1724681459975,-151.0,0.00010992,2,"2024-08-26T14:10:59.975",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051591,1724681459984,-151.0,0.00010992,2,"2024-08-26T14:10:59.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051592,1724681459993,-151.0,0.00010992,2,"2024-08-26T14:10:59.993",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051593,1724681460002,-152.610257,0.00010992,2,"2024-08-26T14:11:00.002",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051594,1724681460011,-151.0,0.00010992,2,"2024-08-26T14:11:00.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051595,1724681460021,-500.0,0.00010992,2,"2024-08-26T14:11:00.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051596,1724681460029,-500.0,0.00010992,2,"2024-08-26T14:11:00.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051597,1724681460038,-500.0,0.00010992,2,"2024-08-26T14:11:00.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051598,1724681460048,-151.0,0.00010992,2,"2024-08-26T14:11:00.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051599,1724681460058,-151.0,0.00010992,2,"2024-08-26T14:11:00.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051600,1724681460068,-151.0,0.00010992,2,"2024-08-26T14:11:00.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051601,1724681460077,-151.0,0.00010992,2,"2024-08-26T14:11:00.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051602,1724681460087,-151.0,0.00010992,2,"2024-08-26T14:11:00.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051603,1724681460095,-151.0,0.00010992,2,"2024-08-26T14:11:00.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051604,1724681460104,-151.0,0.00010992,2,"2024-08-26T14:11:00.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051605,1724681460113,-151.0,0.00010992,2,"2024-08-26T14:11:00.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051606,1724681460122,-500.0,0.00010992,2,"2024-08-26T14:11:00.122",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051607,1724681460131,-500.0,0.00010992,2,"2024-08-26T14:11:00.131",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051608,1724681460140,-151.0,0.00010992,2,"2024-08-26T14:11:00.140",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051609,1724681460151,-151.0,0.00010992,2,"2024-08-26T14:11:00.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051610,1724681460160,-151.0,0.00010992,2,"2024-08-26T14:11:00.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051611,1724681460171,-549.62467333,0.00010992,2,"2024-08-26T14:11:00.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051612,1724681460180,-151.0,0.00010992,2,"2024-08-26T14:11:00.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051613,1724681460189,-151.0,0.00010992,2,"2024-08-26T14:11:00.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051614,1724681460199,-1611.77,0.00010992,2,"2024-08-26T14:11:00.199",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051615,1724681460208,-151.0,0.00010992,2,"2024-08-26T14:11:00.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051616,1724681460218,-151.0,0.00010992,2,"2024-08-26T14:11:00.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051617,1724681460227,-1611.77,0.00010992,2,"2024-08-26T14:11:00.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051618,1724681460236,-151.0,0.00010992,2,"2024-08-26T14:11:00.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051619,1724681460245,-151.0,0.00010992,2,"2024-08-26T14:11:00.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051620,1724681460255,-155.20433,0.00010992,2,"2024-08-26T14:11:00.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051621,1724681460263,-500.0,0.00010992,2,"2024-08-26T14:11:00.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051622,1724681460273,-500.0,0.00010992,2,"2024-08-26T14:11:00.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051623,1724681460282,-500.0,0.00010992,2,"2024-08-26T14:11:00.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051624,1724681460291,-500.0,0.00010992,2,"2024-08-26T14:11:00.291",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051625,1724681460300,-532.04,0.00010992,2,"2024-08-26T14:11:00.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051626,1724681460309,-151.0,0.00010992,2,"2024-08-26T14:11:00.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051627,1724681460318,-151.0,0.00010992,2,"2024-08-26T14:11:00.318",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051628,1724681460327,-151.0,0.00010992,2,"2024-08-26T14:11:00.327",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051629,1724681460337,-151.0,0.00010992,2,"2024-08-26T14:11:00.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051630,1724681460346,-151.0,0.00010992,2,"2024-08-26T14:11:00.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051631,1724681460355,-151.0,0.00010992,2,"2024-08-26T14:11:00.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051632,1724681460364,-184.109449,0.00010992,2,"2024-08-26T14:11:00.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051633,1724681460373,-151.0,0.00010992,2,"2024-08-26T14:11:00.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051634,1724681460387,-184.109449,0.00010992,2,"2024-08-26T14:11:00.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051635,1724681460396,-184.109449,0.00010992,2,"2024-08-26T14:11:00.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051636,1724681460407,-184.109449,0.00010992,2,"2024-08-26T14:11:00.407",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051637,1724681460416,-277.899677,0.00010992,2,"2024-08-26T14:11:00.416",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051638,1724681460427,-277.899677,0.00010992,2,"2024-08-26T14:11:00.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051639,1724681460437,-277.899677,0.00010992,2,"2024-08-26T14:11:00.437",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051640,1724681460446,-277.899677,0.00010992,2,"2024-08-26T14:11:00.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051641,1724681460456,-196.632424,0.00010992,2,"2024-08-26T14:11:00.456",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051642,1724681460466,-196.632424,0.00010992,2,"2024-08-26T14:11:00.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051643,1724681460476,-196.632424,0.00010992,2,"2024-08-26T14:11:00.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051644,1724681460485,-196.632424,0.00010992,2,"2024-08-26T14:11:00.485",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051645,1724681460494,-196.632424,0.00010992,2,"2024-08-26T14:11:00.494",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051646,1724681460503,-196.632424,0.00010992,2,"2024-08-26T14:11:00.503",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051647,1724681460513,-151.0,0.00010992,2,"2024-08-26T14:11:00.513",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051648,1724681460522,-151.0,0.00010992,2,"2024-08-26T14:11:00.522",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051649,1724681460532,-500.0,0.00010992,2,"2024-08-26T14:11:00.532",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051650,1724681460541,-500.0,0.00010992,2,"2024-08-26T14:11:00.541",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051651,1724681460550,-151.0,0.00010992,2,"2024-08-26T14:11:00.550",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051652,1724681460559,-151.0,0.00010992,2,"2024-08-26T14:11:00.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051653,1724681460569,-151.0,0.00010992,2,"2024-08-26T14:11:00.569",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051654,1724681460578,-287.308406,0.00010992,2,"2024-08-26T14:11:00.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051655,1724681460587,-762.97,0.00010992,2,"2024-08-26T14:11:00.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051656,1724681460596,-762.97,0.00010992,2,"2024-08-26T14:11:00.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051657,1724681460605,-500.0,0.00010992,2,"2024-08-26T14:11:00.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051658,1724681460615,-500.0,0.00010992,2,"2024-08-26T14:11:00.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051659,1724681460623,-500.0,0.00010992,2,"2024-08-26T14:11:00.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051660,1724681460633,-500.0,0.00010992,2,"2024-08-26T14:11:00.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051661,1724681460642,-151.0,0.00010992,2,"2024-08-26T14:11:00.642",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051662,1724681460651,-1801.29,0.00010992,2,"2024-08-26T14:11:00.651",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051663,1724681460659,-151.0,0.00010992,2,"2024-08-26T14:11:00.659",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051664,1724681460671,-1801.29,0.00010992,2,"2024-08-26T14:11:00.671",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051665,1724681460682,-151.0,0.00010992,2,"2024-08-26T14:11:00.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051666,1724681460694,-151.0,0.00010992,2,"2024-08-26T14:11:00.694",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051667,1724681460702,-151.0,0.00010992,2,"2024-08-26T14:11:00.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051668,1724681460712,-151.0,0.00010992,2,"2024-08-26T14:11:00.712",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051669,1724681460721,-151.0,0.00010992,2,"2024-08-26T14:11:00.721",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051670,1724681460729,-1452.84,0.00010992,2,"2024-08-26T14:11:00.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051671,1724681460738,-1452.84,0.00010992,2,"2024-08-26T14:11:00.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051672,1724681460747,-500.0,0.00010992,2,"2024-08-26T14:11:00.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051673,1724681460756,-500.0,0.00010992,2,"2024-08-26T14:11:00.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051674,1724681460765,-1411.78,0.00010992,2,"2024-08-26T14:11:00.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051675,1724681460774,-1411.78,0.00010992,2,"2024-08-26T14:11:00.774",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051676,1724681460782,-3202.91,0.00010992,2,"2024-08-26T14:11:00.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051677,1724681460792,-3202.91,0.00010992,2,"2024-08-26T14:11:00.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051678,1724681460801,-3202.91,0.00010992,2,"2024-08-26T14:11:00.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051679,1724681460810,-3202.91,0.00010992,2,"2024-08-26T14:11:00.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051680,1724681460819,-151.0,0.00010992,2,"2024-08-26T14:11:00.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051681,1724681460828,-151.0,0.00010992,2,"2024-08-26T14:11:00.828",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051682,1724681460838,-151.0,0.00010992,2,"2024-08-26T14:11:00.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051683,1724681460847,-151.0,0.00010992,2,"2024-08-26T14:11:00.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051684,1724681460856,-685.2,0.00010992,2,"2024-08-26T14:11:00.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051685,1724681460865,-685.2,0.00010992,2,"2024-08-26T14:11:00.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051686,1724681460874,-151.0,0.00010992,2,"2024-08-26T14:11:00.874",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051687,1724681460884,-151.0,0.00010992,2,"2024-08-26T14:11:00.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051688,1724681460893,-151.0,0.00010992,2,"2024-08-26T14:11:00.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051689,1724681460902,-632.24478421,0.00010992,2,"2024-08-26T14:11:00.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051690,1724681460912,-151.0,0.00010992,2,"2024-08-26T14:11:00.912",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051691,1724681460923,-500.0,0.00010992,2,"2024-08-26T14:11:00.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051692,1724681460932,-615.14823696,0.00010992,2,"2024-08-26T14:11:00.932",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051693,1724681460942,-1882.19,0.00010992,2,"2024-08-26T14:11:00.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051694,1724681460951,-1882.19,0.00010992,2,"2024-08-26T14:11:00.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051695,1724681460960,-500.0,0.00010992,2,"2024-08-26T14:11:00.960",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051696,1724681460969,-500.0,0.00010992,2,"2024-08-26T14:11:00.969",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051697,1724681460978,-500.0,0.00010992,2,"2024-08-26T14:11:00.978",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051698,1724681460987,-159.68,0.00010992,2,"2024-08-26T14:11:00.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051699,1724681460995,-500.0,0.00010992,2,"2024-08-26T14:11:00.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051700,1724681461005,-500.0,0.00010992,2,"2024-08-26T14:11:01.005",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051701,1724681461014,-500.0,0.00010992,2,"2024-08-26T14:11:01.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051702,1724681461023,-500.0,0.00010992,2,"2024-08-26T14:11:01.023",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051703,1724681461033,-500.0,0.00010992,2,"2024-08-26T14:11:01.033",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051704,1724681461042,-500.0,0.00010992,2,"2024-08-26T14:11:01.042",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051705,1724681461051,-500.0,0.00010992,2,"2024-08-26T14:11:01.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051706,1724681461061,-928.36,0.00010992,2,"2024-08-26T14:11:01.061",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051707,1724681461071,-500.0,0.00010992,2,"2024-08-26T14:11:01.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051708,1724681461080,-928.36,0.00010992,2,"2024-08-26T14:11:01.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051709,1724681461089,-592.42,0.00010992,2,"2024-08-26T14:11:01.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051710,1724681461099,-592.42,0.00010992,2,"2024-08-26T14:11:01.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051711,1724681461108,-207.600592,0.00010992,2,"2024-08-26T14:11:01.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051712,1724681461117,-207.600592,0.00010992,2,"2024-08-26T14:11:01.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051713,1724681461127,-500.0,0.00010992,2,"2024-08-26T14:11:01.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051714,1724681461136,-207.600592,0.00010992,2,"2024-08-26T14:11:01.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051715,1724681461145,-500.0,0.00010992,2,"2024-08-26T14:11:01.145",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051716,1724681461154,-207.600592,0.00010992,2,"2024-08-26T14:11:01.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051717,1724681461163,-500.0,0.00010992,2,"2024-08-26T14:11:01.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051718,1724681461175,-500.0,0.00010992,2,"2024-08-26T14:11:01.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051719,1724681461184,-500.0,0.00010992,2,"2024-08-26T14:11:01.184",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051720,1724681461193,-500.0,0.00010992,2,"2024-08-26T14:11:01.193",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051721,1724681461202,-500.0,0.00010992,2,"2024-08-26T14:11:01.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051722,1724681461211,-151.0,0.00010992,2,"2024-08-26T14:11:01.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051723,1724681461220,-151.0,0.00010992,2,"2024-08-26T14:11:01.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051724,1724681461229,-607.31,0.00010992,2,"2024-08-26T14:11:01.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051725,1724681461238,-151.0,0.00010992,2,"2024-08-26T14:11:01.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051726,1724681461247,-207.600592,0.00010992,2,"2024-08-26T14:11:01.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051727,1724681461256,-151.0,0.00010992,2,"2024-08-26T14:11:01.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051728,1724681461265,-207.600592,0.00010992,2,"2024-08-26T14:11:01.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051729,1724681461275,-207.600592,0.00010992,2,"2024-08-26T14:11:01.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051730,1724681461284,-207.600592,0.00010992,2,"2024-08-26T14:11:01.284",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051731,1724681461293,-151.0,0.00010992,2,"2024-08-26T14:11:01.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051732,1724681461302,-151.0,0.00010992,2,"2024-08-26T14:11:01.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051733,1724681461311,-500.0,0.00010992,2,"2024-08-26T14:11:01.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051734,1724681461321,-151.0,0.00010992,2,"2024-08-26T14:11:01.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051735,1724681461330,-184.759168,0.00010992,2,"2024-08-26T14:11:01.330",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051736,1724681461340,-500.0,0.00010992,2,"2024-08-26T14:11:01.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051737,1724681461349,-500.0,0.00010992,2,"2024-08-26T14:11:01.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051738,1724681461358,-500.0,0.00010992,2,"2024-08-26T14:11:01.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051739,1724681461367,-432.40439033,0.00010992,2,"2024-08-26T14:11:01.367",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051740,1724681461377,-500.0,0.00010992,2,"2024-08-26T14:11:01.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051741,1724681461390,-500.0,0.00010992,2,"2024-08-26T14:11:01.390",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051742,1724681461399,-500.0,0.00010992,2,"2024-08-26T14:11:01.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051743,1724681461408,-500.0,0.00010992,2,"2024-08-26T14:11:01.408",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051744,1724681461418,-500.0,0.00010992,2,"2024-08-26T14:11:01.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051745,1724681461431,-500.0,0.00010992,2,"2024-08-26T14:11:01.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051746,1724681461440,-500.0,0.00010992,2,"2024-08-26T14:11:01.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051747,1724681461449,-353.82,0.00010992,2,"2024-08-26T14:11:01.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051748,1724681461459,-500.0,0.00010992,2,"2024-08-26T14:11:01.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051749,1724681461468,-208.10516025,0.00010992,2,"2024-08-26T14:11:01.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051750,1724681461477,-500.0,0.00010992,2,"2024-08-26T14:11:01.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051751,1724681461486,-500.0,0.00010992,2,"2024-08-26T14:11:01.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051752,1724681461495,-500.0,0.00010992,2,"2024-08-26T14:11:01.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051753,1724681461504,-535.54234849,0.00010992,2,"2024-08-26T14:11:01.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051754,1724681461514,-529.08,0.00010992,2,"2024-08-26T14:11:01.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051755,1724681461524,-529.08,0.00010992,2,"2024-08-26T14:11:01.524",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051756,1724681461534,-529.08,0.00010992,2,"2024-08-26T14:11:01.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051757,1724681461543,-529.08,0.00010992,2,"2024-08-26T14:11:01.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051758,1724681461553,-529.08,0.00010992,2,"2024-08-26T14:11:01.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051759,1724681461563,-500.0,0.00010992,2,"2024-08-26T14:11:01.563",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051760,1724681461572,-500.0,0.00010992,2,"2024-08-26T14:11:01.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051761,1724681461581,-428.32,0.00010992,2,"2024-08-26T14:11:01.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051762,1724681461590,-535.23,0.00010992,2,"2024-08-26T14:11:01.590",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051763,1724681461599,-535.23,0.00010992,2,"2024-08-26T14:11:01.599",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051764,1724681461608,-535.23,0.00010992,2,"2024-08-26T14:11:01.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051765,1724681461618,-535.23,0.00010992,2,"2024-08-26T14:11:01.618",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051766,1724681461627,-535.23,0.00010992,2,"2024-08-26T14:11:01.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051767,1724681461636,-500.0,0.00010992,2,"2024-08-26T14:11:01.636",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051768,1724681461646,-500.0,0.00010992,2,"2024-08-26T14:11:01.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051769,1724681461655,-500.0,0.00010992,2,"2024-08-26T14:11:01.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051770,1724681461667,-177.84,0.00010992,2,"2024-08-26T14:11:01.667",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051771,1724681461690,-500.0,0.00010992,2,"2024-08-26T14:11:01.690",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051772,1724681461699,-200.79137189,0.00010992,2,"2024-08-26T14:11:01.699",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051773,1724681461709,-500.0,0.00010992,2,"2024-08-26T14:11:01.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051774,1724681461718,-500.0,0.00010992,2,"2024-08-26T14:11:01.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051775,1724681461728,-500.0,0.00010992,2,"2024-08-26T14:11:01.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051776,1724681461737,-367.4,0.00010992,2,"2024-08-26T14:11:01.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051777,1724681461749,-500.0,0.00010992,2,"2024-08-26T14:11:01.749",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051778,1724681461758,-500.0,0.00010992,2,"2024-08-26T14:11:01.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051779,1724681461768,-500.0,0.00010992,2,"2024-08-26T14:11:01.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051780,1724681461778,-500.0,0.00010992,2,"2024-08-26T14:11:01.778",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051781,1724681461788,-500.0,0.00010992,2,"2024-08-26T14:11:01.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051782,1724681461797,-500.0,0.00010992,2,"2024-08-26T14:11:01.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051783,1724681461810,-500.0,0.00010992,2,"2024-08-26T14:11:01.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051784,1724681461820,-500.0,0.00010992,2,"2024-08-26T14:11:01.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051785,1724681461830,-500.0,0.00010992,2,"2024-08-26T14:11:01.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051786,1724681461839,-500.0,0.00010992,2,"2024-08-26T14:11:01.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051787,1724681461849,-500.0,0.00010992,2,"2024-08-26T14:11:01.849",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051788,1724681461981,-287.2,0.00010992,2,"2024-08-26T14:11:01.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051789,1724681462000,-2918.69,0.00010992,2,"2024-08-26T14:11:02.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051790,1724681462010,-2918.69,0.00010992,2,"2024-08-26T14:11:02.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051791,1724681462019,-1807.5,0.00010992,2,"2024-08-26T14:11:02.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051792,1724681462029,-1807.5,0.00010992,2,"2024-08-26T14:11:02.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051793,1724681462038,-151.0,0.00010992,2,"2024-08-26T14:11:02.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051794,1724681462048,-918.77,0.00010992,2,"2024-08-26T14:11:02.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051795,1724681462058,-918.77,0.00010992,2,"2024-08-26T14:11:02.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051796,1724681462068,-151.0,0.00010992,2,"2024-08-26T14:11:02.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051797,1724681462078,-918.77,0.00010992,2,"2024-08-26T14:11:02.078",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051798,1724681462088,-918.77,0.00010992,2,"2024-08-26T14:11:02.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051799,1724681462097,-151.0,0.00010992,2,"2024-08-26T14:11:02.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051800,1724681462106,-918.77,0.00010992,2,"2024-08-26T14:11:02.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051801,1724681462116,-151.0,0.00010992,2,"2024-08-26T14:11:02.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051802,1724681462126,-151.0,0.00010992,2,"2024-08-26T14:11:02.126",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051803,1724681462135,-151.0,0.00010992,2,"2024-08-26T14:11:02.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051804,1724681462145,-500.0,0.00010992,2,"2024-08-26T14:11:02.145",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051805,1724681462154,-151.0,0.00010992,2,"2024-08-26T14:11:02.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051806,1724681462164,-523.39309908,0.00010992,2,"2024-08-26T14:11:02.164",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051807,1724681462177,-151.0,0.00010992,2,"2024-08-26T14:11:02.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051808,1724681462186,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.186",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051809,1724681462195,-1524.94,0.00010992,2,"2024-08-26T14:11:02.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051810,1724681462205,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051811,1724681462214,-1524.94,0.00010992,2,"2024-08-26T14:11:02.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051812,1724681462224,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.224",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051813,1724681462234,-1524.94,0.00010992,2,"2024-08-26T14:11:02.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051814,1724681462244,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.244",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051815,1724681462253,-1524.94,0.00010992,2,"2024-08-26T14:11:02.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051816,1724681462263,-1524.94,0.00010992,2,"2024-08-26T14:11:02.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051817,1724681462272,-3063.85,0.00010992,2,"2024-08-26T14:11:02.272",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051818,1724681462282,-151.0,0.00010992,2,"2024-08-26T14:11:02.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051819,1724681462291,-3063.85,0.00010992,2,"2024-08-26T14:11:02.291",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051820,1724681462301,-151.0,0.00010992,2,"2024-08-26T14:11:02.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051821,1724681462310,-151.0,0.00010992,2,"2024-08-26T14:11:02.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051822,1724681462319,-151.0,0.00010992,2,"2024-08-26T14:11:02.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051823,1724681462329,-151.0,0.00010992,2,"2024-08-26T14:11:02.329",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051824,1724681462338,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.338",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051825,1724681462348,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.348",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051826,1724681462358,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051827,1724681462367,-500.0,0.00010992,2,"2024-08-26T14:11:02.367",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051828,1724681462377,-3003.797747,0.00010992,2,"2024-08-26T14:11:02.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051829,1724681462390,-500.0,0.00010992,2,"2024-08-26T14:11:02.390",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051830,1724681462400,-248.683848,0.00010992,2,"2024-08-26T14:11:02.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051831,1724681462409,-151.0,0.00010992,2,"2024-08-26T14:11:02.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051832,1724681462418,-151.0,0.00010992,2,"2024-08-26T14:11:02.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051833,1724681462431,-548.41,0.00010992,2,"2024-08-26T14:11:02.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051834,1724681462440,-151.0,0.00010992,2,"2024-08-26T14:11:02.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051835,1724681462449,-548.41,0.00010992,2,"2024-08-26T14:11:02.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051836,1724681462459,-151.0,0.00010992,2,"2024-08-26T14:11:02.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051837,1724681462470,-151.0,0.00010992,2,"2024-08-26T14:11:02.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051838,1724681462480,-686.63,0.00010992,2,"2024-08-26T14:11:02.480",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051839,1724681462489,-168.745772,0.00010992,2,"2024-08-26T14:11:02.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051840,1724681462499,-686.63,0.00010992,2,"2024-08-26T14:11:02.499",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051841,1724681462508,-686.63,0.00010992,2,"2024-08-26T14:11:02.508",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051842,1724681462517,-1031.66,0.00010992,2,"2024-08-26T14:11:02.517",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051843,1724681462527,-686.63,0.00010992,2,"2024-08-26T14:11:02.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051844,1724681462537,-1031.66,0.00010992,2,"2024-08-26T14:11:02.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051845,1724681462546,-686.63,0.00010992,2,"2024-08-26T14:11:02.546",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051846,1724681462555,-1031.66,0.00010992,2,"2024-08-26T14:11:02.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051847,1724681462564,-151.0,0.00010992,2,"2024-08-26T14:11:02.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051848,1724681462573,-1031.66,0.00010992,2,"2024-08-26T14:11:02.573",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051849,1724681462582,-1031.66,0.00010992,2,"2024-08-26T14:11:02.582",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051850,1724681462592,-151.0,0.00010992,2,"2024-08-26T14:11:02.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051851,1724681462601,-151.0,0.00010992,2,"2024-08-26T14:11:02.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051852,1724681462610,-2480.22,0.00010992,2,"2024-08-26T14:11:02.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051853,1724681462619,-2480.22,0.00010992,2,"2024-08-26T14:11:02.619",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051854,1724681462628,-151.0,0.00010992,2,"2024-08-26T14:11:02.628",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051855,1724681462637,-500.0,0.00010992,2,"2024-08-26T14:11:02.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051856,1724681462647,-151.0,0.00010992,2,"2024-08-26T14:11:02.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051857,1724681462656,-500.0,0.00010992,2,"2024-08-26T14:11:02.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051858,1724681462665,-151.0,0.00010992,2,"2024-08-26T14:11:02.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051859,1724681462676,-500.0,0.00010992,2,"2024-08-26T14:11:02.676",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051860,1724681462685,-151.0,0.00010992,2,"2024-08-26T14:11:02.685",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051861,1724681462694,-500.0,0.00010992,2,"2024-08-26T14:11:02.694",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051862,1724681462703,-500.0,0.00010992,2,"2024-08-26T14:11:02.703",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051863,1724681462713,-151.0,0.00010992,2,"2024-08-26T14:11:02.713",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051864,1724681462722,-500.0,0.00010992,2,"2024-08-26T14:11:02.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051865,1724681462732,-500.0,0.00010992,2,"2024-08-26T14:11:02.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051866,1724681462741,-500.0,0.00010992,2,"2024-08-26T14:11:02.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051867,1724681462751,-500.0,0.00010992,2,"2024-08-26T14:11:02.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051868,1724681462760,-500.0,0.00010992,2,"2024-08-26T14:11:02.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051869,1724681462770,-500.0,0.00010992,2,"2024-08-26T14:11:02.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051870,1724681462779,-500.0,0.00010992,2,"2024-08-26T14:11:02.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051871,1724681462789,-500.0,0.00010992,2,"2024-08-26T14:11:02.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051872,1724681462799,-500.0,0.00010992,2,"2024-08-26T14:11:02.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051873,1724681462808,-500.0,0.00010992,2,"2024-08-26T14:11:02.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051874,1724681462818,-500.0,0.00010992,2,"2024-08-26T14:11:02.818",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051875,1724681462827,-500.0,0.00010992,2,"2024-08-26T14:11:02.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051876,1724681462837,-500.0,0.00010992,2,"2024-08-26T14:11:02.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051877,1724681462847,-500.0,0.00010992,2,"2024-08-26T14:11:02.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051878,1724681462856,-500.0,0.00010992,2,"2024-08-26T14:11:02.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051879,1724681462866,-500.0,0.00010992,2,"2024-08-26T14:11:02.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051880,1724681462876,-500.0,0.00010992,2,"2024-08-26T14:11:02.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051881,1724681462885,-500.0,0.00010992,2,"2024-08-26T14:11:02.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051882,1724681462894,-500.0,0.00010992,2,"2024-08-26T14:11:02.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051883,1724681462903,-821.08,0.00010992,2,"2024-08-26T14:11:02.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051884,1724681462913,-821.08,0.00010992,2,"2024-08-26T14:11:02.913",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051885,1724681462924,-821.08,0.00010992,2,"2024-08-26T14:11:02.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051886,1724681462934,-821.08,0.00010992,2,"2024-08-26T14:11:02.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051887,1724681462943,-821.08,0.00010992,2,"2024-08-26T14:11:02.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051888,1724681462953,-500.0,0.00010992,2,"2024-08-26T14:11:02.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051889,1724681462962,-500.0,0.00010992,2,"2024-08-26T14:11:02.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051890,1724681462972,-500.0,0.00010992,2,"2024-08-26T14:11:02.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051891,1724681462982,-500.0,0.00010992,2,"2024-08-26T14:11:02.982",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051892,1724681462992,-500.0,0.00010992,2,"2024-08-26T14:11:02.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051893,1724681463001,-500.0,0.00010992,2,"2024-08-26T14:11:03.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051894,1724681463010,-500.0,0.00010992,2,"2024-08-26T14:11:03.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051895,1724681463020,-2260.99,0.00010992,2,"2024-08-26T14:11:03.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051896,1724681463030,-2260.99,0.00010992,2,"2024-08-26T14:11:03.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051897,1724681463040,-844.88,0.00010992,2,"2024-08-26T14:11:03.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051898,1724681463050,-844.88,0.00010992,2,"2024-08-26T14:11:03.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051899,1724681463060,-500.0,0.00010992,2,"2024-08-26T14:11:03.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051900,1724681463070,-500.0,0.00010992,2,"2024-08-26T14:11:03.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051901,1724681463080,-500.0,0.00010992,2,"2024-08-26T14:11:03.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051902,1724681463090,-500.0,0.00010992,2,"2024-08-26T14:11:03.090",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051903,1724681463100,-500.0,0.00010992,2,"2024-08-26T14:11:03.100",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051904,1724681463109,-500.0,0.00010992,2,"2024-08-26T14:11:03.109",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051905,1724681463119,-500.0,0.00010992,2,"2024-08-26T14:11:03.119",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051906,1724681463129,-500.0,0.00010992,2,"2024-08-26T14:11:03.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051907,1724681463139,-500.0,0.00010992,2,"2024-08-26T14:11:03.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051908,1724681463149,-500.0,0.00010992,2,"2024-08-26T14:11:03.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051909,1724681463159,-500.0,0.00010992,2,"2024-08-26T14:11:03.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051910,1724681463170,-500.0,0.00010992,2,"2024-08-26T14:11:03.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051911,1724681463185,-694.37,0.00010992,2,"2024-08-26T14:11:03.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051912,1724681463194,-694.37,0.00010992,2,"2024-08-26T14:11:03.194",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051913,1724681463204,-694.37,0.00010992,2,"2024-08-26T14:11:03.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051914,1724681463214,-694.37,0.00010992,2,"2024-08-26T14:11:03.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051915,1724681463224,-694.37,0.00010992,2,"2024-08-26T14:11:03.224",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051916,1724681463234,-1465.84,0.00010992,2,"2024-08-26T14:11:03.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051917,1724681463243,-1465.84,0.00010992,2,"2024-08-26T14:11:03.243",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051918,1724681463253,-1465.84,0.00010992,2,"2024-08-26T14:11:03.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051919,1724681463264,-1465.84,0.00010992,2,"2024-08-26T14:11:03.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051920,1724681463273,-500.0,0.00010992,2,"2024-08-26T14:11:03.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051921,1724681463283,-500.0,0.00010992,2,"2024-08-26T14:11:03.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051922,1724681463293,-1465.84,0.00010992,2,"2024-08-26T14:11:03.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051923,1724681463302,-2328.33,0.00010992,2,"2024-08-26T14:11:03.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051924,1724681463311,-2328.33,0.00010992,2,"2024-08-26T14:11:03.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051925,1724681463321,-589.75,0.00010992,2,"2024-08-26T14:11:03.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051926,1724681463331,-589.75,0.00010992,2,"2024-08-26T14:11:03.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051927,1724681463340,-589.75,0.00010992,2,"2024-08-26T14:11:03.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051928,1724681463350,-589.75,0.00010992,2,"2024-08-26T14:11:03.350",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051929,1724681463359,-589.75,0.00010992,2,"2024-08-26T14:11:03.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051930,1724681463368,-500.0,0.00010992,2,"2024-08-26T14:11:03.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051931,1724681463378,-500.0,0.00010992,2,"2024-08-26T14:11:03.378",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051932,1724681463392,-500.0,0.00010992,2,"2024-08-26T14:11:03.392",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051933,1724681463401,-500.0,0.00010992,2,"2024-08-26T14:11:03.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051934,1724681463411,-500.0,0.00010992,2,"2024-08-26T14:11:03.411",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051935,1724681463421,-500.0,0.00010992,2,"2024-08-26T14:11:03.421",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051936,1724681463434,-500.0,0.00010992,2,"2024-08-26T14:11:03.434",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051937,1724681463443,-500.0,0.00010992,2,"2024-08-26T14:11:03.443",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051938,1724681463453,-500.0,0.00010992,2,"2024-08-26T14:11:03.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051939,1724681463464,-500.0,0.00010992,2,"2024-08-26T14:11:03.464",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051940,1724681463473,-500.0,0.00010992,2,"2024-08-26T14:11:03.473",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051941,1724681463483,-500.0,0.00010992,2,"2024-08-26T14:11:03.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051942,1724681463492,-1193.2,0.00010992,2,"2024-08-26T14:11:03.492",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051943,1724681463502,-1193.2,0.00010992,2,"2024-08-26T14:11:03.502",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051944,1724681463512,-1193.2,0.00010992,2,"2024-08-26T14:11:03.512",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051945,1724681463521,-1193.2,0.00010992,2,"2024-08-26T14:11:03.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051946,1724681463530,-1193.2,0.00010992,2,"2024-08-26T14:11:03.530",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051947,1724681463540,-3544.13,0.00010992,2,"2024-08-26T14:11:03.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051948,1724681463549,-3544.13,0.00010992,2,"2024-08-26T14:11:03.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051949,1724681463558,-500.0,0.00010992,2,"2024-08-26T14:11:03.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051950,1724681463568,-179.435427,0.00010992,2,"2024-08-26T14:11:03.568",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051951,1724681463578,-500.0,0.00010992,2,"2024-08-26T14:11:03.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051952,1724681463588,-179.435427,0.00010992,2,"2024-08-26T14:11:03.588",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051953,1724681463597,-256.6504,0.00010992,2,"2024-08-26T14:11:03.597",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051954,1724681463607,-179.435427,0.00010992,2,"2024-08-26T14:11:03.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051955,1724681463617,-179.435427,0.00010992,2,"2024-08-26T14:11:03.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051956,1724681463626,-179.435427,0.00010992,2,"2024-08-26T14:11:03.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051957,1724681463635,-179.435427,0.00010992,2,"2024-08-26T14:11:03.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051958,1724681463645,-213.415027,0.00010992,2,"2024-08-26T14:11:03.645",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051959,1724681463655,-179.435427,0.00010992,2,"2024-08-26T14:11:03.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051960,1724681463664,-213.415027,0.00010992,2,"2024-08-26T14:11:03.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051961,1724681463677,-179.435427,0.00010992,2,"2024-08-26T14:11:03.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051962,1724681463686,-213.415027,0.00010992,2,"2024-08-26T14:11:03.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051963,1724681463695,-179.435427,0.00010992,2,"2024-08-26T14:11:03.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051964,1724681463704,-213.415027,0.00010992,2,"2024-08-26T14:11:03.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051965,1724681463713,-213.415027,0.00010992,2,"2024-08-26T14:11:03.713",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051966,1724681463722,-179.435427,0.00010992,2,"2024-08-26T14:11:03.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051967,1724681463731,-500.0,0.00010992,2,"2024-08-26T14:11:03.731",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051968,1724681463740,-500.0,0.00010992,2,"2024-08-26T14:11:03.740",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051969,1724681463750,-500.0,0.00010992,2,"2024-08-26T14:11:03.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051970,1724681463759,-500.0,0.00010992,2,"2024-08-26T14:11:03.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051971,1724681463769,-573.02,0.00010992,2,"2024-08-26T14:11:03.769",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051972,1724681463778,-500.0,0.00010992,2,"2024-08-26T14:11:03.778",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051973,1724681463788,-573.02,0.00010992,2,"2024-08-26T14:11:03.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051974,1724681463797,-213.415027,0.00010992,2,"2024-08-26T14:11:03.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051975,1724681463806,-1090.9,0.00010992,2,"2024-08-26T14:11:03.806",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051976,1724681463816,-573.02,0.00010992,2,"2024-08-26T14:11:03.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051977,1724681463825,-1090.9,0.00010992,2,"2024-08-26T14:11:03.825",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051978,1724681463835,-213.415027,0.00010992,2,"2024-08-26T14:11:03.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051979,1724681463844,-573.02,0.00010992,2,"2024-08-26T14:11:03.844",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051980,1724681463853,-1090.9,0.00010992,2,"2024-08-26T14:11:03.853",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051981,1724681463863,-213.415027,0.00010992,2,"2024-08-26T14:11:03.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051982,1724681463872,-573.02,0.00010992,2,"2024-08-26T14:11:03.872",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051983,1724681463881,-1090.9,0.00010992,2,"2024-08-26T14:11:03.881",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051984,1724681463891,-213.415027,0.00010992,2,"2024-08-26T14:11:03.891",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051985,1724681463900,-1090.9,0.00010992,2,"2024-08-26T14:11:03.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051986,1724681463910,-3088.81,0.00010992,2,"2024-08-26T14:11:03.910",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051987,1724681463921,-213.415027,0.00010992,2,"2024-08-26T14:11:03.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051988,1724681463935,-3088.81,0.00010992,2,"2024-08-26T14:11:03.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051989,1724681463946,-500.0,0.00010992,2,"2024-08-26T14:11:03.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051990,1724681463957,-500.0,0.00010992,2,"2024-08-26T14:11:03.957",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051991,1724681463967,-892.07,0.00010992,2,"2024-08-26T14:11:03.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051992,1724681463977,-892.07,0.00010992,2,"2024-08-26T14:11:03.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051993,1724681463987,-1088.91,0.00010992,2,"2024-08-26T14:11:03.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051994,1724681463997,-1088.91,0.00010992,2,"2024-08-26T14:11:03.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051995,1724681464007,-823.57,0.00010992,2,"2024-08-26T14:11:04.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051996,1724681464016,-500.0,0.00010992,2,"2024-08-26T14:11:04.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051997,1724681464026,-823.57,0.00010992,2,"2024-08-26T14:11:04.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051998,1724681464035,-500.0,0.00010992,2,"2024-08-26T14:11:04.035",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336051999,1724681464045,-500.0,0.00010992,2,"2024-08-26T14:11:04.045",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052000,1724681464055,-823.57,0.00010992,2,"2024-08-26T14:11:04.055",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052001,1724681464064,-823.57,0.00010992,2,"2024-08-26T14:11:04.064",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052002,1724681464073,-500.0,0.00010992,2,"2024-08-26T14:11:04.073",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052003,1724681464083,-182.394385,0.00010992,2,"2024-08-26T14:11:04.083",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052004,1724681464093,-500.0,0.00010992,2,"2024-08-26T14:11:04.093",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052005,1724681464103,-823.57,0.00010992,2,"2024-08-26T14:11:04.103",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052006,1724681464114,-500.0,0.00010992,2,"2024-08-26T14:11:04.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052007,1724681464124,-500.0,0.00010992,2,"2024-08-26T14:11:04.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052008,1724681464134,-500.0,0.00010992,2,"2024-08-26T14:11:04.134",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052009,1724681464144,-500.0,0.00010992,2,"2024-08-26T14:11:04.144",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052010,1724681464154,-443.92,0.00010992,2,"2024-08-26T14:11:04.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052011,1724681464164,-500.0,0.00010992,2,"2024-08-26T14:11:04.164",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052012,1724681464181,-500.0,0.00010992,2,"2024-08-26T14:11:04.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052013,1724681464191,-500.0,0.00010992,2,"2024-08-26T14:11:04.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052014,1724681464202,-500.0,0.00010992,2,"2024-08-26T14:11:04.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052015,1724681464213,-500.0,0.00010992,2,"2024-08-26T14:11:04.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052016,1724681464223,-500.0,0.00010992,2,"2024-08-26T14:11:04.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052017,1724681464233,-500.0,0.00010992,2,"2024-08-26T14:11:04.233",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052018,1724681464243,-500.0,0.00010992,2,"2024-08-26T14:11:04.243",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052019,1724681464253,-500.0,0.00010992,2,"2024-08-26T14:11:04.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052020,1724681464264,-500.0,0.00010992,2,"2024-08-26T14:11:04.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052021,1724681464275,-503.84102631,0.00010992,2,"2024-08-26T14:11:04.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052022,1724681464285,-594.81826971,0.00010992,2,"2024-08-26T14:11:04.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052023,1724681464295,-500.0,0.00010992,2,"2024-08-26T14:11:04.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052024,1724681464305,-500.0,0.00010992,2,"2024-08-26T14:11:04.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052025,1724681464315,-500.0,0.00010992,2,"2024-08-26T14:11:04.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052026,1724681464325,-500.0,0.00010992,2,"2024-08-26T14:11:04.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052027,1724681464336,-500.0,0.00010992,2,"2024-08-26T14:11:04.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052028,1724681464346,-3424.45,0.00010992,2,"2024-08-26T14:11:04.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052029,1724681464359,-816.48,0.00010992,2,"2024-08-26T14:11:04.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052030,1724681464369,-3424.45,0.00010992,2,"2024-08-26T14:11:04.369",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052031,1724681464380,-816.48,0.00010992,2,"2024-08-26T14:11:04.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052032,1724681464397,-816.48,0.00010992,2,"2024-08-26T14:11:04.397",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052033,1724681464409,-816.48,0.00010992,2,"2024-08-26T14:11:04.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052034,1724681464419,-500.0,0.00010992,2,"2024-08-26T14:11:04.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052035,1724681464578,-500.0,0.00010992,2,"2024-08-26T14:11:04.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052036,1724681464589,-500.0,0.00010992,2,"2024-08-26T14:11:04.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052037,1724681464600,-500.0,0.00010992,2,"2024-08-26T14:11:04.600",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052038,1724681464610,-327.2,0.00010992,2,"2024-08-26T14:11:04.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052039,1724681464620,-333.65606367,0.00010992,2,"2024-08-26T14:11:04.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052040,1724681464630,-816.48,0.00010992,2,"2024-08-26T14:11:04.630",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052041,1724681464641,-167.123191,0.00010992,2,"2024-08-26T14:11:04.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052042,1724681464652,-167.123191,0.00010992,2,"2024-08-26T14:11:04.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052043,1724681464664,-167.123191,0.00010992,2,"2024-08-26T14:11:04.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052044,1724681464679,-167.123191,0.00010992,2,"2024-08-26T14:11:04.679",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052045,1724681464692,-167.123191,0.00010992,2,"2024-08-26T14:11:04.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052046,1724681464703,-167.123191,0.00010992,2,"2024-08-26T14:11:04.703",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052047,1724681464712,-167.123191,0.00010992,2,"2024-08-26T14:11:04.712",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052048,1724681464722,-167.123191,0.00010992,2,"2024-08-26T14:11:04.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052049,1724681464731,-1085.01,0.00010992,2,"2024-08-26T14:11:04.731",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052050,1724681464741,-167.123191,0.00010992,2,"2024-08-26T14:11:04.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052051,1724681464750,-1085.01,0.00010992,2,"2024-08-26T14:11:04.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052052,1724681464760,-167.123191,0.00010992,2,"2024-08-26T14:11:04.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052053,1724681464770,-1085.01,0.00010992,2,"2024-08-26T14:11:04.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052054,1724681464779,-1085.01,0.00010992,2,"2024-08-26T14:11:04.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052055,1724681464789,-1085.01,0.00010992,2,"2024-08-26T14:11:04.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052056,1724681464798,-151.0,0.00010992,2,"2024-08-26T14:11:04.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052057,1724681464808,-151.0,0.00010992,2,"2024-08-26T14:11:04.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052058,1724681464817,-500.0,0.00010992,2,"2024-08-26T14:11:04.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052059,1724681464826,-500.0,0.00010992,2,"2024-08-26T14:11:04.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052060,1724681464836,-500.0,0.00010992,2,"2024-08-26T14:11:04.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052061,1724681464845,-500.0,0.00010992,2,"2024-08-26T14:11:04.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052062,1724681464854,-500.0,0.00010992,2,"2024-08-26T14:11:04.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052063,1724681464865,-151.0,0.00010992,2,"2024-08-26T14:11:04.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052064,1724681464875,-229.321377,0.00010992,2,"2024-08-26T14:11:04.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052065,1724681464884,-544.61,0.00010992,2,"2024-08-26T14:11:04.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052066,1724681464893,-544.61,0.00010992,2,"2024-08-26T14:11:04.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052067,1724681464903,-500.0,0.00010992,2,"2024-08-26T14:11:04.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052068,1724681464912,-500.0,0.00010992,2,"2024-08-26T14:11:04.912",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052069,1724681464925,-1735.96,0.00010992,2,"2024-08-26T14:11:04.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052070,1724681464938,-1735.96,0.00010992,2,"2024-08-26T14:11:04.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052071,1724681464948,-500.0,0.00010992,2,"2024-08-26T14:11:04.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052072,1724681464957,-500.0,0.00010992,2,"2024-08-26T14:11:04.957",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052073,1724681464967,-500.0,0.00010992,2,"2024-08-26T14:11:04.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052074,1724681464977,-500.0,0.00010992,2,"2024-08-26T14:11:04.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052075,1724681464987,-500.0,0.00010992,2,"2024-08-26T14:11:04.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052076,1724681464997,-500.0,0.00010992,2,"2024-08-26T14:11:04.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052077,1724681465006,-500.0,0.00010992,2,"2024-08-26T14:11:05.006",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052078,1724681465015,-500.0,0.00010992,2,"2024-08-26T14:11:05.015",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052079,1724681465025,-500.0,0.00010992,2,"2024-08-26T14:11:05.025",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052080,1724681465034,-500.0,0.00010992,2,"2024-08-26T14:11:05.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052081,1724681465044,-500.0,0.00010992,2,"2024-08-26T14:11:05.044",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052082,1724681465056,-254.39256844,0.00010992,2,"2024-08-26T14:11:05.056",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052083,1724681465066,-162.26,0.00010992,2,"2024-08-26T14:11:05.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052084,1724681465077,-2620.26,0.00010992,2,"2024-08-26T14:11:05.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052085,1724681465087,-214.1813552,0.00010992,2,"2024-08-26T14:11:05.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052086,1724681465097,-2620.26,0.00010992,2,"2024-08-26T14:11:05.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052087,1724681465106,-694.29,0.00010992,2,"2024-08-26T14:11:05.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052088,1724681465116,-694.29,0.00010992,2,"2024-08-26T14:11:05.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052089,1724681465126,-449.90080456,0.00010992,2,"2024-08-26T14:11:05.126",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052090,1724681465136,-500.0,0.00010992,2,"2024-08-26T14:11:05.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052091,1724681465146,-913.09,0.00010992,2,"2024-08-26T14:11:05.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052092,1724681465156,-913.09,0.00010992,2,"2024-08-26T14:11:05.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052093,1724681465166,-500.0,0.00010992,2,"2024-08-26T14:11:05.166",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052094,1724681465179,-913.09,0.00010992,2,"2024-08-26T14:11:05.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052095,1724681465190,-500.0,0.00010992,2,"2024-08-26T14:11:05.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052096,1724681465200,-913.09,0.00010992,2,"2024-08-26T14:11:05.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052097,1724681465211,-500.0,0.00010992,2,"2024-08-26T14:11:05.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052098,1724681465222,-500.0,0.00010992,2,"2024-08-26T14:11:05.222",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052099,1724681465232,-500.0,0.00010992,2,"2024-08-26T14:11:05.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052100,1724681465243,-500.0,0.00010992,2,"2024-08-26T14:11:05.243",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052101,1724681465253,-370.21629665,0.00010992,2,"2024-08-26T14:11:05.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052102,1724681465263,-603.356574,0.00010992,2,"2024-08-26T14:11:05.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052103,1724681465274,-603.356574,0.00010992,2,"2024-08-26T14:11:05.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052104,1724681465285,-603.356574,0.00010992,2,"2024-08-26T14:11:05.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052105,1724681465295,-603.356574,0.00010992,2,"2024-08-26T14:11:05.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052106,1724681465305,-603.356574,0.00010992,2,"2024-08-26T14:11:05.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052107,1724681465315,-500.0,0.00010992,2,"2024-08-26T14:11:05.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052108,1724681465325,-500.0,0.00010992,2,"2024-08-26T14:11:05.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052109,1724681465336,-500.0,0.00010992,2,"2024-08-26T14:11:05.336",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052110,1724681465347,-500.0,0.00010992,2,"2024-08-26T14:11:05.347",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052111,1724681465357,-500.0,0.00010992,2,"2024-08-26T14:11:05.357",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052112,1724681465367,-603.356574,0.00010992,2,"2024-08-26T14:11:05.367",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052113,1724681465378,-603.356574,0.00010992,2,"2024-08-26T14:11:05.378",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052114,1724681465392,-650.68,0.00010992,2,"2024-08-26T14:11:05.392",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052115,1724681465402,-500.0,0.00010992,2,"2024-08-26T14:11:05.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052116,1724681465412,-603.356574,0.00010992,2,"2024-08-26T14:11:05.412",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052117,1724681465425,-650.68,0.00010992,2,"2024-08-26T14:11:05.425",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052118,1724681465436,-500.0,0.00010992,2,"2024-08-26T14:11:05.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052119,1724681465446,-603.356574,0.00010992,2,"2024-08-26T14:11:05.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052120,1724681465456,-500.0,0.00010992,2,"2024-08-26T14:11:05.456",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052121,1724681465466,-603.356574,0.00010992,2,"2024-08-26T14:11:05.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052122,1724681465480,-650.68,0.00010992,2,"2024-08-26T14:11:05.480",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052123,1724681465490,-650.68,0.00010992,2,"2024-08-26T14:11:05.490",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052124,1724681465500,-500.0,0.00010992,2,"2024-08-26T14:11:05.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052125,1724681465511,-500.0,0.00010992,2,"2024-08-26T14:11:05.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052126,1724681465520,-644.56,0.00010992,2,"2024-08-26T14:11:05.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052127,1724681465531,-500.0,0.00010992,2,"2024-08-26T14:11:05.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052128,1724681465540,-644.56,0.00010992,2,"2024-08-26T14:11:05.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052129,1724681465550,-644.56,0.00010992,2,"2024-08-26T14:11:05.550",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052130,1724681465560,-396.2662484,0.00010992,2,"2024-08-26T14:11:05.560",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052131,1724681465570,-644.56,0.00010992,2,"2024-08-26T14:11:05.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052132,1724681465582,-657.95,0.00010992,2,"2024-08-26T14:11:05.582",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052133,1724681465592,-500.0,0.00010992,2,"2024-08-26T14:11:05.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052134,1724681465602,-657.95,0.00010992,2,"2024-08-26T14:11:05.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052135,1724681465612,-644.56,0.00010992,2,"2024-08-26T14:11:05.612",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052136,1724681465622,-500.0,0.00010992,2,"2024-08-26T14:11:05.622",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052137,1724681465632,-657.95,0.00010992,2,"2024-08-26T14:11:05.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052138,1724681465643,-500.0,0.00010992,2,"2024-08-26T14:11:05.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052139,1724681465653,-657.95,0.00010992,2,"2024-08-26T14:11:05.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052140,1724681465663,-500.0,0.00010992,2,"2024-08-26T14:11:05.663",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052141,1724681465678,-657.95,0.00010992,2,"2024-08-26T14:11:05.678",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052142,1724681465689,-500.0,0.00010992,2,"2024-08-26T14:11:05.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052143,1724681465699,-500.0,0.00010992,2,"2024-08-26T14:11:05.699",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052144,1724681465709,-500.0,0.00010992,2,"2024-08-26T14:11:05.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052145,1724681465719,-500.0,0.00010992,2,"2024-08-26T14:11:05.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052146,1724681465729,-500.0,0.00010992,2,"2024-08-26T14:11:05.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052147,1724681465739,-591.12,0.00010992,2,"2024-08-26T14:11:05.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052148,1724681465750,-500.0,0.00010992,2,"2024-08-26T14:11:05.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052149,1724681465759,-591.12,0.00010992,2,"2024-08-26T14:11:05.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052150,1724681465770,-526.34,0.00010992,2,"2024-08-26T14:11:05.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052151,1724681465779,-526.34,0.00010992,2,"2024-08-26T14:11:05.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052152,1724681465789,-526.34,0.00010992,2,"2024-08-26T14:11:05.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052153,1724681465798,-526.34,0.00010992,2,"2024-08-26T14:11:05.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052154,1724681465808,-500.0,0.00010992,2,"2024-08-26T14:11:05.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052155,1724681465817,-526.34,0.00010992,2,"2024-08-26T14:11:05.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052156,1724681465827,-500.0,0.00010992,2,"2024-08-26T14:11:05.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052157,1724681465837,-500.0,0.00010992,2,"2024-08-26T14:11:05.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052158,1724681465847,-500.0,0.00010992,2,"2024-08-26T14:11:05.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052159,1724681465857,-500.0,0.00010992,2,"2024-08-26T14:11:05.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052160,1724681465866,-2311.05,0.00010992,2,"2024-08-26T14:11:05.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052161,1724681465876,-2311.05,0.00010992,2,"2024-08-26T14:11:05.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052162,1724681465887,-500.0,0.00010992,2,"2024-08-26T14:11:05.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052163,1724681465896,-2311.05,0.00010992,2,"2024-08-26T14:11:05.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052164,1724681465906,-500.0,0.00010992,2,"2024-08-26T14:11:05.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052165,1724681465916,-2311.05,0.00010992,2,"2024-08-26T14:11:05.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052166,1724681465927,-500.0,0.00010992,2,"2024-08-26T14:11:05.927",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052167,1724681465936,-500.0,0.00010992,2,"2024-08-26T14:11:05.936",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052168,1724681465945,-500.0,0.00010992,2,"2024-08-26T14:11:05.945",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052169,1724681465954,-173.25,0.00010992,2,"2024-08-26T14:11:05.954",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052170,1724681465964,-173.25,0.00010992,2,"2024-08-26T14:11:05.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052171,1724681465974,-173.25,0.00010992,2,"2024-08-26T14:11:05.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052172,1724681465983,-173.25,0.00010992,2,"2024-08-26T14:11:05.983",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052173,1724681465993,-173.25,0.00010992,2,"2024-08-26T14:11:05.993",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052174,1724681466002,-500.0,0.00010992,2,"2024-08-26T14:11:06.002",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052175,1724681466012,-500.0,0.00010992,2,"2024-08-26T14:11:06.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052176,1724681466021,-500.0,0.00010992,2,"2024-08-26T14:11:06.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052177,1724681466030,-159.0051145,0.00010992,2,"2024-08-26T14:11:06.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052178,1724681466040,-173.25,0.00010992,2,"2024-08-26T14:11:06.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052179,1724681466050,-500.0,0.00010992,2,"2024-08-26T14:11:06.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052180,1724681466060,-173.25,0.00010992,2,"2024-08-26T14:11:06.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052181,1724681466070,-173.25,0.00010992,2,"2024-08-26T14:11:06.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052182,1724681466080,-173.25,0.00010992,2,"2024-08-26T14:11:06.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052183,1724681466090,-173.25,0.00010992,2,"2024-08-26T14:11:06.090",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052184,1724681466100,-173.25,0.00010992,2,"2024-08-26T14:11:06.100",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052185,1724681466110,-173.25,0.00010992,2,"2024-08-26T14:11:06.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052186,1724681466119,-500.0,0.00010992,2,"2024-08-26T14:11:06.119",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052187,1724681466129,-500.0,0.00010992,2,"2024-08-26T14:11:06.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052188,1724681466138,-1254.7,0.00010992,2,"2024-08-26T14:11:06.138",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052189,1724681466148,-1254.7,0.00010992,2,"2024-08-26T14:11:06.148",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052190,1724681466157,-1775.47,0.00010992,2,"2024-08-26T14:11:06.157",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052191,1724681466166,-1254.7,0.00010992,2,"2024-08-26T14:11:06.166",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052192,1724681466179,-1775.47,0.00010992,2,"2024-08-26T14:11:06.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052193,1724681466189,-1254.7,0.00010992,2,"2024-08-26T14:11:06.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052194,1724681466199,-1254.7,0.00010992,2,"2024-08-26T14:11:06.199",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052195,1724681466209,-1194.46,0.00010992,2,"2024-08-26T14:11:06.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052196,1724681466218,-1194.46,0.00010992,2,"2024-08-26T14:11:06.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052197,1724681466228,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052198,1724681466237,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052199,1724681466247,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052200,1724681466257,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052201,1724681466266,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052202,1724681466276,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052203,1724681466286,-1524.25,0.00010992,2,"2024-08-26T14:11:06.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052204,1724681466295,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052205,1724681466305,-1524.25,0.00010992,2,"2024-08-26T14:11:06.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052206,1724681466315,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052207,1724681466325,-1524.25,0.00010992,2,"2024-08-26T14:11:06.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052208,1724681466334,-1524.25,0.00010992,2,"2024-08-26T14:11:06.334",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052209,1724681466343,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052210,1724681466353,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.353",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052211,1724681466363,-1104.373178,0.00010992,2,"2024-08-26T14:11:06.363",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052212,1724681466373,-962.22,0.00010992,2,"2024-08-26T14:11:06.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052213,1724681466384,-962.22,0.00010992,2,"2024-08-26T14:11:06.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052214,1724681466396,-1104.373168,0.00010992,2,"2024-08-26T14:11:06.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052215,1724681466406,-962.22,0.00010992,2,"2024-08-26T14:11:06.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052216,1724681466415,-962.22,0.00010992,2,"2024-08-26T14:11:06.415",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052217,1724681466427,-962.22,0.00010992,2,"2024-08-26T14:11:06.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052218,1724681466437,-943.79,0.00010992,2,"2024-08-26T14:11:06.437",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052219,1724681466446,-943.79,0.00010992,2,"2024-08-26T14:11:06.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052220,1724681466455,-1924.9,0.00010992,2,"2024-08-26T14:11:06.455",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052221,1724681466465,-500.0,0.00010992,2,"2024-08-26T14:11:06.465",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052222,1724681466474,-1924.9,0.00010992,2,"2024-08-26T14:11:06.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052223,1724681466483,-500.0,0.00010992,2,"2024-08-26T14:11:06.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052224,1724681466493,-1924.9,0.00010992,2,"2024-08-26T14:11:06.493",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052225,1724681466502,-305.94071186,0.00010992,2,"2024-08-26T14:11:06.502",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052226,1724681466512,-1924.9,0.00010992,2,"2024-08-26T14:11:06.512",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052227,1724681466521,-500.0,0.00010992,2,"2024-08-26T14:11:06.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052228,1724681466530,-500.0,0.00010992,2,"2024-08-26T14:11:06.530",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052229,1724681466539,-505.54,0.00010992,2,"2024-08-26T14:11:06.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052230,1724681466549,-505.54,0.00010992,2,"2024-08-26T14:11:06.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052231,1724681466560,-500.0,0.00010992,2,"2024-08-26T14:11:06.560",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052232,1724681466570,-500.0,0.00010992,2,"2024-08-26T14:11:06.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052233,1724681466580,-1727.1,0.00010992,2,"2024-08-26T14:11:06.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052234,1724681466589,-1727.1,0.00010992,2,"2024-08-26T14:11:06.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052235,1724681466598,-1727.1,0.00010992,2,"2024-08-26T14:11:06.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052236,1724681466608,-1727.1,0.00010992,2,"2024-08-26T14:11:06.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052237,1724681466617,-500.0,0.00010992,2,"2024-08-26T14:11:06.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052238,1724681466626,-500.0,0.00010992,2,"2024-08-26T14:11:06.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052239,1724681466635,-500.0,0.00010992,2,"2024-08-26T14:11:06.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052240,1724681466645,-1270.54,0.00010992,2,"2024-08-26T14:11:06.645",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052241,1724681466654,-500.0,0.00010992,2,"2024-08-26T14:11:06.654",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052242,1724681466664,-1270.54,0.00010992,2,"2024-08-26T14:11:06.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052243,1724681466675,-1270.54,0.00010992,2,"2024-08-26T14:11:06.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052244,1724681466684,-1270.54,0.00010992,2,"2024-08-26T14:11:06.684",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052245,1724681466693,-500.0,0.00010992,2,"2024-08-26T14:11:06.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052246,1724681466702,-500.0,0.00010992,2,"2024-08-26T14:11:06.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052247,1724681466711,-2612.87,0.00010992,2,"2024-08-26T14:11:06.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052248,1724681466721,-2612.87,0.00010992,2,"2024-08-26T14:11:06.721",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052249,1724681466731,-2612.87,0.00010992,2,"2024-08-26T14:11:06.731",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052250,1724681466740,-2612.87,0.00010992,2,"2024-08-26T14:11:06.740",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052251,1724681466749,-500.0,0.00010992,2,"2024-08-26T14:11:06.749",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052252,1724681466759,-500.0,0.00010992,2,"2024-08-26T14:11:06.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052253,1724681466768,-500.0,0.00010992,2,"2024-08-26T14:11:06.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052254,1724681466777,-500.0,0.00010992,2,"2024-08-26T14:11:06.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052255,1724681466787,-500.0,0.00010992,2,"2024-08-26T14:11:06.787",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052256,1724681466797,-500.0,0.00010992,2,"2024-08-26T14:11:06.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052257,1724681466807,-500.0,0.00010992,2,"2024-08-26T14:11:06.807",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052258,1724681466816,-2141.77,0.00010992,2,"2024-08-26T14:11:06.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052259,1724681466826,-2141.77,0.00010992,2,"2024-08-26T14:11:06.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052260,1724681466835,-1078.42,0.00010992,2,"2024-08-26T14:11:06.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052261,1724681466845,-2141.77,0.00010992,2,"2024-08-26T14:11:06.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052262,1724681466988,-1078.42,0.00010992,2,"2024-08-26T14:11:06.988",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052263,1724681466997,-2141.77,0.00010992,2,"2024-08-26T14:11:06.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052264,1724681467007,-1078.42,0.00010992,2,"2024-08-26T14:11:07.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052265,1724681467017,-2141.77,0.00010992,2,"2024-08-26T14:11:07.017",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052266,1724681467026,-1078.42,0.00010992,2,"2024-08-26T14:11:07.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052267,1724681467036,-500.0,0.00010992,2,"2024-08-26T14:11:07.036",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052268,1724681467047,-500.0,0.00010992,2,"2024-08-26T14:11:07.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052269,1724681467057,-2612.21,0.00010992,2,"2024-08-26T14:11:07.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052270,1724681467066,-2612.21,0.00010992,2,"2024-08-26T14:11:07.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052271,1724681467075,-2612.21,0.00010992,2,"2024-08-26T14:11:07.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052272,1724681467085,-2612.21,0.00010992,2,"2024-08-26T14:11:07.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052273,1724681467094,-957.91,0.00010992,2,"2024-08-26T14:11:07.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052274,1724681467104,-957.91,0.00010992,2,"2024-08-26T14:11:07.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052275,1724681467114,-500.0,0.00010992,2,"2024-08-26T14:11:07.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052276,1724681467123,-500.0,0.00010992,2,"2024-08-26T14:11:07.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052277,1724681467132,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.132",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052278,1724681467142,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052279,1724681467151,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052280,1724681467160,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052281,1724681467171,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052282,1724681467183,-500.0,0.00010992,2,"2024-08-26T14:11:07.183",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052283,1724681467192,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052284,1724681467201,-500.0,0.00010992,2,"2024-08-26T14:11:07.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052285,1724681467211,-2132.02,0.00010992,2,"2024-08-26T14:11:07.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052286,1724681467220,-2132.02,0.00010992,2,"2024-08-26T14:11:07.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052287,1724681467229,-2132.02,0.00010992,2,"2024-08-26T14:11:07.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052288,1724681467238,-2132.02,0.00010992,2,"2024-08-26T14:11:07.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052289,1724681467247,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052290,1724681467256,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052291,1724681467266,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052292,1724681467275,-360.760419,0.00010992,2,"2024-08-26T14:11:07.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052293,1724681467284,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.284",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052294,1724681467293,-360.760419,0.00010992,2,"2024-08-26T14:11:07.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052295,1724681467302,-360.760419,0.00010992,2,"2024-08-26T14:11:07.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052296,1724681467312,-151.0,0.00010992,2,"2024-08-26T14:11:07.312",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052297,1724681467321,-360.760419,0.00010992,2,"2024-08-26T14:11:07.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052298,1724681467332,-151.0,0.00010992,2,"2024-08-26T14:11:07.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052299,1724681467342,-360.760419,0.00010992,2,"2024-08-26T14:11:07.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052300,1724681467351,-151.0,0.00010992,2,"2024-08-26T14:11:07.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052301,1724681467360,-360.760419,0.00010992,2,"2024-08-26T14:11:07.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052302,1724681467370,-151.0,0.00010992,2,"2024-08-26T14:11:07.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052303,1724681467381,-151.0,0.00010992,2,"2024-08-26T14:11:07.381",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052304,1724681467392,-151.0,0.00010992,2,"2024-08-26T14:11:07.392",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052305,1724681467401,-1300.093552,0.00010992,2,"2024-08-26T14:11:07.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052306,1724681467410,-1300.093548,0.00010992,2,"2024-08-26T14:11:07.410",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052307,1724681467419,-500.0,0.00010992,2,"2024-08-26T14:11:07.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052308,1724681467431,-360.760419,0.00010992,2,"2024-08-26T14:11:07.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052309,1724681467440,-500.0,0.00010992,2,"2024-08-26T14:11:07.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052310,1724681467450,-360.760419,0.00010992,2,"2024-08-26T14:11:07.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052311,1724681467460,-360.760419,0.00010992,2,"2024-08-26T14:11:07.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052312,1724681467470,-151.0,0.00010992,2,"2024-08-26T14:11:07.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052313,1724681467481,-500.0,0.00010992,2,"2024-08-26T14:11:07.481",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052314,1724681467490,-360.760419,0.00010992,2,"2024-08-26T14:11:07.490",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052315,1724681467500,-151.0,0.00010992,2,"2024-08-26T14:11:07.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052316,1724681467510,-500.0,0.00010992,2,"2024-08-26T14:11:07.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052317,1724681467519,-360.760419,0.00010992,2,"2024-08-26T14:11:07.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052318,1724681467528,-500.0,0.00010992,2,"2024-08-26T14:11:07.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052319,1724681467537,-3682.66,0.00010992,2,"2024-08-26T14:11:07.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052320,1724681467547,-151.0,0.00010992,2,"2024-08-26T14:11:07.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052321,1724681467557,-360.760418,0.00010992,2,"2024-08-26T14:11:07.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052322,1724681467566,-500.0,0.00010992,2,"2024-08-26T14:11:07.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052323,1724681467575,-3682.66,0.00010992,2,"2024-08-26T14:11:07.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052324,1724681467585,-151.0,0.00010992,2,"2024-08-26T14:11:07.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052325,1724681467595,-3682.66,0.00010992,2,"2024-08-26T14:11:07.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052326,1724681467604,-208.35861,0.00010992,2,"2024-08-26T14:11:07.604",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052327,1724681467613,-3682.66,0.00010992,2,"2024-08-26T14:11:07.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052328,1724681467622,-1543.33,0.00010992,2,"2024-08-26T14:11:07.622",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052329,1724681467631,-1543.33,0.00010992,2,"2024-08-26T14:11:07.631",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052330,1724681467640,-559.94,0.00010992,2,"2024-08-26T14:11:07.640",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052331,1724681467649,-500.0,0.00010992,2,"2024-08-26T14:11:07.649",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052332,1724681467658,-500.0,0.00010992,2,"2024-08-26T14:11:07.658",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052333,1724681467667,-2208.34,0.00010992,2,"2024-08-26T14:11:07.667",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052334,1724681467682,-2208.34,0.00010992,2,"2024-08-26T14:11:07.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052335,1724681467697,-2208.34,0.00010992,2,"2024-08-26T14:11:07.697",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052336,1724681467706,-2208.34,0.00010992,2,"2024-08-26T14:11:07.706",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052337,1724681467716,-500.0,0.00010992,2,"2024-08-26T14:11:07.716",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052338,1724681467724,-500.0,0.00010992,2,"2024-08-26T14:11:07.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052339,1724681467734,-2668.49,0.00010992,2,"2024-08-26T14:11:07.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052340,1724681467742,-2668.49,0.00010992,2,"2024-08-26T14:11:07.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052341,1724681467751,-2668.49,0.00010992,2,"2024-08-26T14:11:07.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052342,1724681467760,-2668.49,0.00010992,2,"2024-08-26T14:11:07.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052343,1724681467770,-500.0,0.00010992,2,"2024-08-26T14:11:07.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052344,1724681467779,-500.0,0.00010992,2,"2024-08-26T14:11:07.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052345,1724681467788,-500.0,0.00010992,2,"2024-08-26T14:11:07.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052346,1724681467798,-500.0,0.00010992,2,"2024-08-26T14:11:07.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052347,1724681467808,-500.0,0.00010992,2,"2024-08-26T14:11:07.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052348,1724681467817,-500.0,0.00010992,2,"2024-08-26T14:11:07.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052349,1724681467827,-2194.97,0.00010992,2,"2024-08-26T14:11:07.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052350,1724681467836,-500.0,0.00010992,2,"2024-08-26T14:11:07.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052351,1724681467845,-2194.97,0.00010992,2,"2024-08-26T14:11:07.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052352,1724681467854,-2194.97,0.00010992,2,"2024-08-26T14:11:07.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052353,1724681467864,-2194.97,0.00010992,2,"2024-08-26T14:11:07.864",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052354,1724681467874,-649.6774289,0.00010992,2,"2024-08-26T14:11:07.874",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052355,1724681467883,-500.0,0.00010992,2,"2024-08-26T14:11:07.883",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052356,1724681467893,-500.0,0.00010992,2,"2024-08-26T14:11:07.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052357,1724681467902,-500.0,0.00010992,2,"2024-08-26T14:11:07.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052358,1724681467911,-500.0,0.00010992,2,"2024-08-26T14:11:07.911",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052359,1724681467921,-500.0,0.00010992,2,"2024-08-26T14:11:07.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052360,1724681467933,-500.0,0.00010992,2,"2024-08-26T14:11:07.933",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052361,1724681467943,-500.0,0.00010992,2,"2024-08-26T14:11:07.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052362,1724681467952,-664.33,0.00010992,2,"2024-08-26T14:11:07.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052363,1724681467961,-500.0,0.00010992,2,"2024-08-26T14:11:07.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052364,1724681467971,-664.33,0.00010992,2,"2024-08-26T14:11:07.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052365,1724681467980,-500.0,0.00010992,2,"2024-08-26T14:11:07.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052366,1724681467989,-664.33,0.00010992,2,"2024-08-26T14:11:07.989",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052367,1724681467998,-500.0,0.00010992,2,"2024-08-26T14:11:07.998",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052368,1724681468007,-500.0,0.00010992,2,"2024-08-26T14:11:08.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052369,1724681468017,-500.0,0.00010992,2,"2024-08-26T14:11:08.017",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052370,1724681468026,-500.0,0.00010992,2,"2024-08-26T14:11:08.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052371,1724681468035,-500.0,0.00010992,2,"2024-08-26T14:11:08.035",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052372,1724681468046,-163.067643,0.00010992,2,"2024-08-26T14:11:08.046",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052373,1724681468055,-500.0,0.00010992,2,"2024-08-26T14:11:08.055",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052374,1724681468065,-500.0,0.00010992,2,"2024-08-26T14:11:08.065",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052375,1724681468075,-500.0,0.00010992,2,"2024-08-26T14:11:08.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052376,1724681468084,-163.067643,0.00010992,2,"2024-08-26T14:11:08.084",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052377,1724681468094,-500.0,0.00010992,2,"2024-08-26T14:11:08.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052378,1724681468104,-163.067643,0.00010992,2,"2024-08-26T14:11:08.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052379,1724681468113,-500.0,0.00010992,2,"2024-08-26T14:11:08.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052380,1724681468123,-500.0,0.00010992,2,"2024-08-26T14:11:08.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052381,1724681468132,-163.067643,0.00010992,2,"2024-08-26T14:11:08.132",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052382,1724681468142,-688.81,0.00010992,2,"2024-08-26T14:11:08.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052383,1724681468151,-688.81,0.00010992,2,"2024-08-26T14:11:08.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052384,1724681468160,-163.067643,0.00010992,2,"2024-08-26T14:11:08.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052385,1724681468169,-500.0,0.00010992,2,"2024-08-26T14:11:08.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052386,1724681468182,-163.067643,0.00010992,2,"2024-08-26T14:11:08.182",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052387,1724681468195,-688.81,0.00010992,2,"2024-08-26T14:11:08.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052388,1724681468204,-500.0,0.00010992,2,"2024-08-26T14:11:08.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052389,1724681468214,-688.81,0.00010992,2,"2024-08-26T14:11:08.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052390,1724681468223,-500.0,0.00010992,2,"2024-08-26T14:11:08.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052391,1724681468232,-500.0,0.00010992,2,"2024-08-26T14:11:08.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052392,1724681468242,-500.0,0.00010992,2,"2024-08-26T14:11:08.242",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052393,1724681468253,-500.0,0.00010992,2,"2024-08-26T14:11:08.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052394,1724681468262,-710.85,0.00010992,2,"2024-08-26T14:11:08.262",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052395,1724681468271,-500.0,0.00010992,2,"2024-08-26T14:11:08.271",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052396,1724681468281,-163.067643,0.00010992,2,"2024-08-26T14:11:08.281",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052397,1724681468290,-710.85,0.00010992,2,"2024-08-26T14:11:08.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052398,1724681468300,-500.0,0.00010992,2,"2024-08-26T14:11:08.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052399,1724681468309,-163.067643,0.00010992,2,"2024-08-26T14:11:08.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052400,1724681468319,-500.0,0.00010992,2,"2024-08-26T14:11:08.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052401,1724681468328,-163.067643,0.00010992,2,"2024-08-26T14:11:08.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052402,1724681468337,-500.0,0.00010992,2,"2024-08-26T14:11:08.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052403,1724681468346,-500.0,0.00010992,2,"2024-08-26T14:11:08.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052404,1724681468355,-500.0,0.00010992,2,"2024-08-26T14:11:08.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052405,1724681468365,-163.067643,0.00010992,2,"2024-08-26T14:11:08.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052406,1724681468373,-500.0,0.00010992,2,"2024-08-26T14:11:08.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052407,1724681468384,-500.0,0.00010992,2,"2024-08-26T14:11:08.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052408,1724681468396,-163.067643,0.00010992,2,"2024-08-26T14:11:08.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052409,1724681468405,-500.0,0.00010992,2,"2024-08-26T14:11:08.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052410,1724681468414,-163.067637,0.00010992,2,"2024-08-26T14:11:08.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052411,1724681468424,-1418.38,0.00010992,2,"2024-08-26T14:11:08.424",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052412,1724681468434,-1418.38,0.00010992,2,"2024-08-26T14:11:08.434",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052413,1724681468444,-1632.12,0.00010992,2,"2024-08-26T14:11:08.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052414,1724681468453,-1418.38,0.00010992,2,"2024-08-26T14:11:08.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052415,1724681468462,-1632.12,0.00010992,2,"2024-08-26T14:11:08.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052416,1724681468473,-1418.38,0.00010992,2,"2024-08-26T14:11:08.473",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052417,1724681468482,-500.0,0.00010992,2,"2024-08-26T14:11:08.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052418,1724681468491,-500.0,0.00010992,2,"2024-08-26T14:11:08.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052419,1724681468501,-500.0,0.00010992,2,"2024-08-26T14:11:08.501",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052420,1724681468510,-724.67,0.00010992,2,"2024-08-26T14:11:08.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052421,1724681468518,-500.0,0.00010992,2,"2024-08-26T14:11:08.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052422,1724681468527,-724.67,0.00010992,2,"2024-08-26T14:11:08.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052423,1724681468536,-510.53,0.00010992,2,"2024-08-26T14:11:08.536",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052424,1724681468545,-500.0,0.00010992,2,"2024-08-26T14:11:08.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052425,1724681468554,-724.67,0.00010992,2,"2024-08-26T14:11:08.554",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052426,1724681468563,-510.53,0.00010992,2,"2024-08-26T14:11:08.563",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052427,1724681468572,-724.67,0.00010992,2,"2024-08-26T14:11:08.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052428,1724681468581,-510.53,0.00010992,2,"2024-08-26T14:11:08.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052429,1724681468590,-724.67,0.00010992,2,"2024-08-26T14:11:08.590",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052430,1724681468599,-510.53,0.00010992,2,"2024-08-26T14:11:08.599",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052431,1724681468608,-510.53,0.00010992,2,"2024-08-26T14:11:08.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052432,1724681468617,-574.17,0.00010992,2,"2024-08-26T14:11:08.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052433,1724681468626,-574.17,0.00010992,2,"2024-08-26T14:11:08.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052434,1724681468635,-500.0,0.00010992,2,"2024-08-26T14:11:08.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052435,1724681468644,-500.0,0.00010992,2,"2024-08-26T14:11:08.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052436,1724681468655,-500.0,0.00010992,2,"2024-08-26T14:11:08.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052437,1724681468664,-500.0,0.00010992,2,"2024-08-26T14:11:08.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052438,1724681468673,-500.0,0.00010992,2,"2024-08-26T14:11:08.673",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052439,1724681468683,-500.0,0.00010992,2,"2024-08-26T14:11:08.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052440,1724681468692,-500.0,0.00010992,2,"2024-08-26T14:11:08.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052441,1724681468701,-500.0,0.00010992,2,"2024-08-26T14:11:08.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052442,1724681468710,-500.0,0.00010992,2,"2024-08-26T14:11:08.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052443,1724681468719,-500.0,0.00010992,2,"2024-08-26T14:11:08.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052444,1724681468728,-500.0,0.00010992,2,"2024-08-26T14:11:08.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052445,1724681468737,-500.0,0.00010992,2,"2024-08-26T14:11:08.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052446,1724681468746,-500.0,0.00010992,2,"2024-08-26T14:11:08.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052447,1724681468756,-500.0,0.00010992,2,"2024-08-26T14:11:08.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052448,1724681468765,-500.0,0.00010992,2,"2024-08-26T14:11:08.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052449,1724681468775,-154.61197825,0.00010992,2,"2024-08-26T14:11:08.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052450,1724681468785,-500.0,0.00010992,2,"2024-08-26T14:11:08.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052451,1724681468795,-500.0,0.00010992,2,"2024-08-26T14:11:08.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052452,1724681468805,-500.0,0.00010992,2,"2024-08-26T14:11:08.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052453,1724681468815,-500.0,0.00010992,2,"2024-08-26T14:11:08.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052454,1724681468824,-651.25,0.00010992,2,"2024-08-26T14:11:08.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052455,1724681468834,-651.25,0.00010992,2,"2024-08-26T14:11:08.834",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052456,1724681468843,-500.0,0.00010992,2,"2024-08-26T14:11:08.843",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052457,1724681468853,-161.550911,0.00010992,2,"2024-08-26T14:11:08.853",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052458,1724681468862,-500.0,0.00010992,2,"2024-08-26T14:11:08.862",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052459,1724681468871,-161.550911,0.00010992,2,"2024-08-26T14:11:08.871",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052460,1724681468880,-500.0,0.00010992,2,"2024-08-26T14:11:08.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052461,1724681468890,-161.550911,0.00010992,2,"2024-08-26T14:11:08.890",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052462,1724681468900,-500.0,0.00010992,2,"2024-08-26T14:11:08.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052463,1724681468909,-587.23,0.00010992,2,"2024-08-26T14:11:08.909",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052464,1724681468919,-161.550911,0.00010992,2,"2024-08-26T14:11:08.919",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052465,1724681468932,-161.550911,0.00010992,2,"2024-08-26T14:11:08.932",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052466,1724681468942,-161.550911,0.00010992,2,"2024-08-26T14:11:08.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052467,1724681468951,-1522.42,0.00010992,2,"2024-08-26T14:11:08.951",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052468,1724681468961,-500.0,0.00010992,2,"2024-08-26T14:11:08.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052469,1724681468970,-1522.42,0.00010992,2,"2024-08-26T14:11:08.970",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052470,1724681468980,-500.0,0.00010992,2,"2024-08-26T14:11:08.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052471,1724681469106,-500.0,0.00010992,2,"2024-08-26T14:11:09.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052472,1724681469116,-500.0,0.00010992,2,"2024-08-26T14:11:09.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052473,1724681469126,-161.550911,0.00010992,2,"2024-08-26T14:11:09.126",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052474,1724681469136,-500.0,0.00010992,2,"2024-08-26T14:11:09.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052475,1724681469145,-161.550911,0.00010992,2,"2024-08-26T14:11:09.145",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052476,1724681469155,-161.550911,0.00010992,2,"2024-08-26T14:11:09.155",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052477,1724681469165,-161.550911,0.00010992,2,"2024-08-26T14:11:09.165",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052478,1724681469176,-1522.42,0.00010992,2,"2024-08-26T14:11:09.176",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052479,1724681469185,-161.550911,0.00010992,2,"2024-08-26T14:11:09.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052480,1724681469195,-1522.42,0.00010992,2,"2024-08-26T14:11:09.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052481,1724681469204,-161.550909,0.00010992,2,"2024-08-26T14:11:09.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052482,1724681469214,-500.0,0.00010992,2,"2024-08-26T14:11:09.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052483,1724681469224,-500.0,0.00010992,2,"2024-08-26T14:11:09.224",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052484,1724681469233,-500.0,0.00010992,2,"2024-08-26T14:11:09.233",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052485,1724681469242,-500.0,0.00010992,2,"2024-08-26T14:11:09.242",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052486,1724681469251,-500.0,0.00010992,2,"2024-08-26T14:11:09.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052487,1724681469261,-500.0,0.00010992,2,"2024-08-26T14:11:09.261",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052488,1724681469270,-669.41,0.00010992,2,"2024-08-26T14:11:09.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052489,1724681469280,-500.0,0.00010992,2,"2024-08-26T14:11:09.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052490,1724681469290,-669.41,0.00010992,2,"2024-08-26T14:11:09.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052491,1724681469300,-619.014736,0.00010992,2,"2024-08-26T14:11:09.300",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052492,1724681469309,-619.014736,0.00010992,2,"2024-08-26T14:11:09.309",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052493,1724681469319,-619.014736,0.00010992,2,"2024-08-26T14:11:09.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052494,1724681469328,-619.014736,0.00010992,2,"2024-08-26T14:11:09.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052495,1724681469337,-619.014736,0.00010992,2,"2024-08-26T14:11:09.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052496,1724681469347,-619.014736,0.00010992,2,"2024-08-26T14:11:09.347",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052497,1724681469356,-500.0,0.00010992,2,"2024-08-26T14:11:09.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052498,1724681469366,-500.0,0.00010992,2,"2024-08-26T14:11:09.366",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052499,1724681469375,-500.0,0.00010992,2,"2024-08-26T14:11:09.375",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052500,1724681469386,-500.0,0.00010992,2,"2024-08-26T14:11:09.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052501,1724681469399,-500.0,0.00010992,2,"2024-08-26T14:11:09.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052502,1724681469409,-619.014736,0.00010992,2,"2024-08-26T14:11:09.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052503,1724681469419,-619.014736,0.00010992,2,"2024-08-26T14:11:09.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052504,1724681469431,-619.014736,0.00010992,2,"2024-08-26T14:11:09.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052505,1724681469440,-619.014736,0.00010992,2,"2024-08-26T14:11:09.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052506,1724681469450,-619.014736,0.00010992,2,"2024-08-26T14:11:09.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052507,1724681469459,-812.73,0.00010992,2,"2024-08-26T14:11:09.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052508,1724681469470,-500.0,0.00010992,2,"2024-08-26T14:11:09.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052509,1724681469479,-812.73,0.00010992,2,"2024-08-26T14:11:09.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052510,1724681469489,-500.0,0.00010992,2,"2024-08-26T14:11:09.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052511,1724681469499,-619.014734,0.00010992,2,"2024-08-26T14:11:09.499",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052512,1724681469509,-812.73,0.00010992,2,"2024-08-26T14:11:09.509",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052513,1724681469518,-812.73,0.00010992,2,"2024-08-26T14:11:09.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052514,1724681469528,-812.73,0.00010992,2,"2024-08-26T14:11:09.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052515,1724681469537,-500.0,0.00010992,2,"2024-08-26T14:11:09.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052516,1724681469547,-500.0,0.00010992,2,"2024-08-26T14:11:09.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052517,1724681469556,-263.96,0.00010992,2,"2024-08-26T14:11:09.556",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052518,1724681469566,-151.0,0.00010992,2,"2024-08-26T14:11:09.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052519,1724681469576,-501.41,0.00010992,2,"2024-08-26T14:11:09.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052520,1724681469586,-501.41,0.00010992,2,"2024-08-26T14:11:09.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052521,1724681469595,-501.41,0.00010992,2,"2024-08-26T14:11:09.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052522,1724681469605,-771.81,0.00010992,2,"2024-08-26T14:11:09.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052523,1724681469614,-500.0,0.00010992,2,"2024-08-26T14:11:09.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052524,1724681469623,-771.81,0.00010992,2,"2024-08-26T14:11:09.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052525,1724681469632,-500.0,0.00010992,2,"2024-08-26T14:11:09.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052526,1724681469642,-500.0,0.00010992,2,"2024-08-26T14:11:09.642",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052527,1724681469651,-151.0,0.00010992,2,"2024-08-26T14:11:09.651",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052528,1724681469660,-500.0,0.00010992,2,"2024-08-26T14:11:09.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052529,1724681469669,-151.0,0.00010992,2,"2024-08-26T14:11:09.669",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052530,1724681469681,-282.481751,0.00010992,2,"2024-08-26T14:11:09.681",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052531,1724681469690,-800.47,0.00010992,2,"2024-08-26T14:11:09.690",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052532,1724681469700,-800.47,0.00010992,2,"2024-08-26T14:11:09.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052533,1724681469709,-800.47,0.00010992,2,"2024-08-26T14:11:09.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052534,1724681469719,-800.47,0.00010992,2,"2024-08-26T14:11:09.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052535,1724681469728,-152.26388612,0.00010992,2,"2024-08-26T14:11:09.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052536,1724681469737,-509.89,0.00010992,2,"2024-08-26T14:11:09.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052537,1724681469747,-509.89,0.00010992,2,"2024-08-26T14:11:09.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052538,1724681469757,-668.46,0.00010992,2,"2024-08-26T14:11:09.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052539,1724681469766,-668.46,0.00010992,2,"2024-08-26T14:11:09.766",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052540,1724681469776,-1144.09,0.00010992,2,"2024-08-26T14:11:09.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052541,1724681469786,-1144.09,0.00010992,2,"2024-08-26T14:11:09.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052542,1724681469797,-1144.09,0.00010992,2,"2024-08-26T14:11:09.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052543,1724681469807,-1144.09,0.00010992,2,"2024-08-26T14:11:09.807",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052544,1724681469816,-637.99,0.00010992,2,"2024-08-26T14:11:09.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052545,1724681469826,-637.99,0.00010992,2,"2024-08-26T14:11:09.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052546,1724681469835,-500.0,0.00010992,2,"2024-08-26T14:11:09.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052547,1724681469845,-500.0,0.00010992,2,"2024-08-26T14:11:09.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052548,1724681469856,-500.0,0.00010992,2,"2024-08-26T14:11:09.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052549,1724681469865,-500.0,0.00010992,2,"2024-08-26T14:11:09.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052550,1724681469875,-2365.59,0.00010992,2,"2024-08-26T14:11:09.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052551,1724681469884,-500.0,0.00010992,2,"2024-08-26T14:11:09.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052552,1724681469893,-2365.59,0.00010992,2,"2024-08-26T14:11:09.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052553,1724681469903,-2365.59,0.00010992,2,"2024-08-26T14:11:09.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052554,1724681469913,-2365.59,0.00010992,2,"2024-08-26T14:11:09.913",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052555,1724681469922,-702.5,0.00010992,2,"2024-08-26T14:11:09.922",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052556,1724681469931,-702.5,0.00010992,2,"2024-08-26T14:11:09.931",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052557,1724681469941,-702.5,0.00010992,2,"2024-08-26T14:11:09.941",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052558,1724681469952,-702.5,0.00010992,2,"2024-08-26T14:11:09.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052559,1724681469964,-500.0,0.00010992,2,"2024-08-26T14:11:09.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052560,1724681469974,-500.0,0.00010992,2,"2024-08-26T14:11:09.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052561,1724681469984,-500.0,0.00010992,2,"2024-08-26T14:11:09.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052562,1724681469994,-500.0,0.00010992,2,"2024-08-26T14:11:09.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052563,1724681470004,-500.0,0.00010992,2,"2024-08-26T14:11:10.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052564,1724681470014,-151.0,0.00010992,2,"2024-08-26T14:11:10.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052565,1724681470024,-151.0,0.00010992,2,"2024-08-26T14:11:10.024",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052566,1724681470034,-1298.58,0.00010992,2,"2024-08-26T14:11:10.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052567,1724681470045,-665.05,0.00010992,2,"2024-08-26T14:11:10.045",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052568,1724681470054,-1298.58,0.00010992,2,"2024-08-26T14:11:10.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052569,1724681470063,-151.0,0.00010992,2,"2024-08-26T14:11:10.063",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052570,1724681470072,-500.0,0.00010992,2,"2024-08-26T14:11:10.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052571,1724681470082,-665.05,0.00010992,2,"2024-08-26T14:11:10.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052572,1724681470091,-1298.58,0.00010992,2,"2024-08-26T14:11:10.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052573,1724681470101,-500.0,0.00010992,2,"2024-08-26T14:11:10.101",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052574,1724681470110,-665.05,0.00010992,2,"2024-08-26T14:11:10.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052575,1724681470119,-151.0,0.00010992,2,"2024-08-26T14:11:10.119",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052576,1724681470129,-1298.58,0.00010992,2,"2024-08-26T14:11:10.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052577,1724681470138,-500.0,0.00010992,2,"2024-08-26T14:11:10.138",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052578,1724681470148,-665.05,0.00010992,2,"2024-08-26T14:11:10.148",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052579,1724681470157,-500.0,0.00010992,2,"2024-08-26T14:11:10.157",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052580,1724681470167,-665.05,0.00010992,2,"2024-08-26T14:11:10.167",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052581,1724681470176,-151.0,0.00010992,2,"2024-08-26T14:11:10.176",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052582,1724681470185,-500.0,0.00010992,2,"2024-08-26T14:11:10.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052583,1724681470195,-500.0,0.00010992,2,"2024-08-26T14:11:10.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052584,1724681470204,-213.22276,0.00010992,2,"2024-08-26T14:11:10.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052585,1724681470214,-500.0,0.00010992,2,"2024-08-26T14:11:10.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052586,1724681470224,-500.0,0.00010992,2,"2024-08-26T14:11:10.224",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052587,1724681470233,-719.89,0.00010992,2,"2024-08-26T14:11:10.233",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052588,1724681470243,-500.0,0.00010992,2,"2024-08-26T14:11:10.243",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052589,1724681470252,-719.89,0.00010992,2,"2024-08-26T14:11:10.252",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052590,1724681470261,-500.0,0.00010992,2,"2024-08-26T14:11:10.261",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052591,1724681470271,-719.89,0.00010992,2,"2024-08-26T14:11:10.271",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052592,1724681470280,-719.89,0.00010992,2,"2024-08-26T14:11:10.280",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052593,1724681470290,-347.8,0.00010992,2,"2024-08-26T14:11:10.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052594,1724681470299,-500.0,0.00010992,2,"2024-08-26T14:11:10.299",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052595,1724681470308,-500.0,0.00010992,2,"2024-08-26T14:11:10.308",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052596,1724681470318,-500.0,0.00010992,2,"2024-08-26T14:11:10.318",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052597,1724681470328,-500.0,0.00010992,2,"2024-08-26T14:11:10.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052598,1724681470337,-500.0,0.00010992,2,"2024-08-26T14:11:10.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052599,1724681470346,-500.0,0.00010992,2,"2024-08-26T14:11:10.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052600,1724681470356,-500.0,0.00010992,2,"2024-08-26T14:11:10.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052601,1724681470366,-500.0,0.00010992,2,"2024-08-26T14:11:10.366",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052602,1724681470376,-500.0,0.00010992,2,"2024-08-26T14:11:10.376",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052603,1724681470386,-500.0,0.00010992,2,"2024-08-26T14:11:10.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052604,1724681470396,-500.0,0.00010992,2,"2024-08-26T14:11:10.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052605,1724681470405,-594.9,0.00010992,2,"2024-08-26T14:11:10.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052606,1724681470414,-500.0,0.00010992,2,"2024-08-26T14:11:10.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052607,1724681470424,-500.0,0.00010992,2,"2024-08-26T14:11:10.424",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052608,1724681470433,-594.9,0.00010992,2,"2024-08-26T14:11:10.433",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052609,1724681470442,-500.0,0.00010992,2,"2024-08-26T14:11:10.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052610,1724681470452,-594.9,0.00010992,2,"2024-08-26T14:11:10.452",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052611,1724681470462,-500.0,0.00010992,2,"2024-08-26T14:11:10.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052612,1724681470472,-500.0,0.00010992,2,"2024-08-26T14:11:10.472",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052613,1724681470482,-594.9,0.00010992,2,"2024-08-26T14:11:10.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052614,1724681470492,-455.179551,0.00010992,2,"2024-08-26T14:11:10.492",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052615,1724681470501,-500.0,0.00010992,2,"2024-08-26T14:11:10.501",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052616,1724681470511,-500.0,0.00010992,2,"2024-08-26T14:11:10.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052617,1724681470520,-455.179551,0.00010992,2,"2024-08-26T14:11:10.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052618,1724681470529,-500.0,0.00010992,2,"2024-08-26T14:11:10.529",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052619,1724681470538,-455.179551,0.00010992,2,"2024-08-26T14:11:10.538",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052620,1724681470549,-500.0,0.00010992,2,"2024-08-26T14:11:10.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052621,1724681470557,-500.0,0.00010992,2,"2024-08-26T14:11:10.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052622,1724681470566,-455.179551,0.00010992,2,"2024-08-26T14:11:10.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052623,1724681470575,-455.179551,0.00010992,2,"2024-08-26T14:11:10.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052624,1724681470584,-500.0,0.00010992,2,"2024-08-26T14:11:10.584",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052625,1724681470593,-713.51,0.00010992,2,"2024-08-26T14:11:10.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052626,1724681470602,-500.0,0.00010992,2,"2024-08-26T14:11:10.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052627,1724681470611,-500.0,0.00010992,2,"2024-08-26T14:11:10.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052628,1724681470620,-713.51,0.00010992,2,"2024-08-26T14:11:10.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052629,1724681470629,-393.78461424,0.00010992,2,"2024-08-26T14:11:10.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052630,1724681470638,-713.51,0.00010992,2,"2024-08-26T14:11:10.638",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052631,1724681470647,-455.179551,0.00010992,2,"2024-08-26T14:11:10.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052632,1724681470656,-713.51,0.00010992,2,"2024-08-26T14:11:10.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052633,1724681470665,-713.51,0.00010992,2,"2024-08-26T14:11:10.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052634,1724681470674,-455.179551,0.00010992,2,"2024-08-26T14:11:10.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052635,1724681470695,-500.0,0.00010992,2,"2024-08-26T14:11:10.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052636,1724681470704,-455.179551,0.00010992,2,"2024-08-26T14:11:10.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052637,1724681470714,-500.0,0.00010992,2,"2024-08-26T14:11:10.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052638,1724681470723,-3216.79,0.00010992,2,"2024-08-26T14:11:10.723",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052639,1724681470734,-3216.79,0.00010992,2,"2024-08-26T14:11:10.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052640,1724681470743,-455.179551,0.00010992,2,"2024-08-26T14:11:10.743",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052641,1724681470752,-3216.79,0.00010992,2,"2024-08-26T14:11:10.752",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052642,1724681470761,-455.17955,0.00010992,2,"2024-08-26T14:11:10.761",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052643,1724681470771,-3216.79,0.00010992,2,"2024-08-26T14:11:10.771",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052644,1724681470780,-500.0,0.00010992,2,"2024-08-26T14:11:10.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052645,1724681470790,-500.0,0.00010992,2,"2024-08-26T14:11:10.790",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052646,1724681470799,-500.0,0.00010992,2,"2024-08-26T14:11:10.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052647,1724681470808,-500.0,0.00010992,2,"2024-08-26T14:11:10.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052648,1724681470817,-500.0,0.00010992,2,"2024-08-26T14:11:10.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052649,1724681470826,-500.0,0.00010992,2,"2024-08-26T14:11:10.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052650,1724681470836,-500.0,0.00010992,2,"2024-08-26T14:11:10.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052651,1724681470845,-236.46803916,0.00010992,2,"2024-08-26T14:11:10.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052652,1724681470854,-500.0,0.00010992,2,"2024-08-26T14:11:10.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052653,1724681470863,-500.0,0.00010992,2,"2024-08-26T14:11:10.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052654,1724681470873,-500.0,0.00010992,2,"2024-08-26T14:11:10.873",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052655,1724681470882,-500.0,0.00010992,2,"2024-08-26T14:11:10.882",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052656,1724681470891,-429.4,0.00010992,2,"2024-08-26T14:11:10.891",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052657,1724681470900,-500.0,0.00010992,2,"2024-08-26T14:11:10.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052658,1724681470910,-500.0,0.00010992,2,"2024-08-26T14:11:10.910",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052659,1724681470919,-500.0,0.00010992,2,"2024-08-26T14:11:10.919",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052660,1724681470929,-500.0,0.00010992,2,"2024-08-26T14:11:10.929",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052661,1724681470939,-500.0,0.00010992,2,"2024-08-26T14:11:10.939",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052662,1724681470948,-500.0,0.00010992,2,"2024-08-26T14:11:10.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052663,1724681471067,-406.10170913,0.00010992,2,"2024-08-26T14:11:11.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052664,1724681471077,-500.0,0.00010992,2,"2024-08-26T14:11:11.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052665,1724681471086,-500.0,0.00010992,2,"2024-08-26T14:11:11.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052666,1724681471095,-500.0,0.00010992,2,"2024-08-26T14:11:11.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052667,1724681471105,-500.0,0.00010992,2,"2024-08-26T14:11:11.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052668,1724681471114,-500.0,0.00010992,2,"2024-08-26T14:11:11.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052669,1724681471123,-500.0,0.00010992,2,"2024-08-26T14:11:11.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052670,1724681471133,-1166.44,0.00010992,2,"2024-08-26T14:11:11.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052671,1724681471143,-500.0,0.00010992,2,"2024-08-26T14:11:11.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052672,1724681471152,-500.0,0.00010992,2,"2024-08-26T14:11:11.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052673,1724681471161,-530.54607355,0.00010992,2,"2024-08-26T14:11:11.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052674,1724681471170,-500.0,0.00010992,2,"2024-08-26T14:11:11.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052675,1724681471180,-500.0,0.00010992,2,"2024-08-26T14:11:11.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052676,1724681471190,-500.0,0.00010992,2,"2024-08-26T14:11:11.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052677,1724681471199,-1166.44,0.00010992,2,"2024-08-26T14:11:11.199",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052678,1724681471208,-500.0,0.00010992,2,"2024-08-26T14:11:11.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052679,1724681471218,-500.0,0.00010992,2,"2024-08-26T14:11:11.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052680,1724681471228,-1166.44,0.00010992,2,"2024-08-26T14:11:11.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052681,1724681471237,-500.0,0.00010992,2,"2024-08-26T14:11:11.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052682,1724681471247,-1166.44,0.00010992,2,"2024-08-26T14:11:11.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052683,1724681471257,-500.0,0.00010992,2,"2024-08-26T14:11:11.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052684,1724681471267,-500.0,0.00010992,2,"2024-08-26T14:11:11.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052685,1724681471276,-151.0,0.00010992,2,"2024-08-26T14:11:11.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052686,1724681471285,-500.0,0.00010992,2,"2024-08-26T14:11:11.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052687,1724681471295,-151.0,0.00010992,2,"2024-08-26T14:11:11.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052688,1724681471304,-500.0,0.00010992,2,"2024-08-26T14:11:11.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052689,1724681471313,-500.0,0.00010992,2,"2024-08-26T14:11:11.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052690,1724681471323,-151.0,0.00010992,2,"2024-08-26T14:11:11.323",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052691,1724681471332,-500.0,0.00010992,2,"2024-08-26T14:11:11.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052692,1724681471342,-500.0,0.00010992,2,"2024-08-26T14:11:11.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052693,1724681471351,-500.0,0.00010992,2,"2024-08-26T14:11:11.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052694,1724681471361,-500.0,0.00010992,2,"2024-08-26T14:11:11.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052695,1724681471370,-500.0,0.00010992,2,"2024-08-26T14:11:11.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052696,1724681471380,-500.0,0.00010992,2,"2024-08-26T14:11:11.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052697,1724681471390,-500.0,0.00010992,2,"2024-08-26T14:11:11.390",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052698,1724681471399,-151.0,0.00010992,2,"2024-08-26T14:11:11.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052699,1724681471409,-500.0,0.00010992,2,"2024-08-26T14:11:11.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052700,1724681471418,-151.0,0.00010992,2,"2024-08-26T14:11:11.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052701,1724681471428,-500.0,0.00010992,2,"2024-08-26T14:11:11.428",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052702,1724681471438,-500.0,0.00010992,2,"2024-08-26T14:11:11.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052703,1724681471447,-151.0,0.00010992,2,"2024-08-26T14:11:11.447",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052704,1724681471456,-819.2,0.00010992,2,"2024-08-26T14:11:11.456",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052705,1724681471466,-151.0,0.00010992,2,"2024-08-26T14:11:11.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052706,1724681471476,-655.44,0.00010992,2,"2024-08-26T14:11:11.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052707,1724681471486,-500.0,0.00010992,2,"2024-08-26T14:11:11.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052708,1724681471496,-731.49,0.00010992,2,"2024-08-26T14:11:11.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052709,1724681471506,-819.2,0.00010992,2,"2024-08-26T14:11:11.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052710,1724681471516,-655.44,0.00010992,2,"2024-08-26T14:11:11.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052711,1724681471527,-500.0,0.00010992,2,"2024-08-26T14:11:11.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052712,1724681471537,-731.49,0.00010992,2,"2024-08-26T14:11:11.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052713,1724681471547,-819.2,0.00010992,2,"2024-08-26T14:11:11.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052714,1724681471557,-151.0,0.00010992,2,"2024-08-26T14:11:11.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052715,1724681471567,-655.44,0.00010992,2,"2024-08-26T14:11:11.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052716,1724681471576,-655.44,0.00010992,2,"2024-08-26T14:11:11.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052717,1724681471586,-819.2,0.00010992,2,"2024-08-26T14:11:11.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052718,1724681471595,-151.0,0.00010992,2,"2024-08-26T14:11:11.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052719,1724681471605,-819.2,0.00010992,2,"2024-08-26T14:11:11.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052720,1724681471614,-500.0,0.00010992,2,"2024-08-26T14:11:11.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052721,1724681471624,-500.0,0.00010992,2,"2024-08-26T14:11:11.624",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052722,1724681471633,-500.0,0.00010992,2,"2024-08-26T14:11:11.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052723,1724681471643,-500.0,0.00010992,2,"2024-08-26T14:11:11.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052724,1724681471652,-500.0,0.00010992,2,"2024-08-26T14:11:11.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052725,1724681471661,-500.0,0.00010992,2,"2024-08-26T14:11:11.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052726,1724681471670,-500.0,0.00010992,2,"2024-08-26T14:11:11.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052727,1724681471689,-500.0,0.00010992,2,"2024-08-26T14:11:11.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052728,1724681471698,-500.0,0.00010992,2,"2024-08-26T14:11:11.698",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052729,1724681471707,-500.0,0.00010992,2,"2024-08-26T14:11:11.707",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052730,1724681471716,-500.0,0.00010992,2,"2024-08-26T14:11:11.716",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052731,1724681471726,-853.77,0.00010992,2,"2024-08-26T14:11:11.726",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052732,1724681471735,-853.77,0.00010992,2,"2024-08-26T14:11:11.735",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052733,1724681471744,-853.77,0.00010992,2,"2024-08-26T14:11:11.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052734,1724681471754,-853.77,0.00010992,2,"2024-08-26T14:11:11.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052735,1724681471763,-853.77,0.00010992,2,"2024-08-26T14:11:11.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052736,1724681471773,-813.82,0.00010992,2,"2024-08-26T14:11:11.773",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052737,1724681471782,-813.82,0.00010992,2,"2024-08-26T14:11:11.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052738,1724681471791,-813.82,0.00010992,2,"2024-08-26T14:11:11.791",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052739,1724681471801,-500.0,0.00010992,2,"2024-08-26T14:11:11.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052740,1724681471810,-813.82,0.00010992,2,"2024-08-26T14:11:11.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052741,1724681471820,-813.82,0.00010992,2,"2024-08-26T14:11:11.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052742,1724681471829,-194.41007905,0.00010992,2,"2024-08-26T14:11:11.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052743,1724681471838,-500.0,0.00010992,2,"2024-08-26T14:11:11.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052744,1724681471848,-460.15874221,0.00010992,2,"2024-08-26T14:11:11.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052745,1724681471857,-733.755783,0.00010992,2,"2024-08-26T14:11:11.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052746,1724681471867,-733.755783,0.00010992,2,"2024-08-26T14:11:11.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052747,1724681471876,-733.755783,0.00010992,2,"2024-08-26T14:11:11.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052748,1724681471885,-500.0,0.00010992,2,"2024-08-26T14:11:11.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052749,1724681471894,-500.0,0.00010992,2,"2024-08-26T14:11:11.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052750,1724681471903,-500.0,0.00010992,2,"2024-08-26T14:11:11.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052751,1724681471912,-500.0,0.00010992,2,"2024-08-26T14:11:11.912",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052752,1724681471922,-500.0,0.00010992,2,"2024-08-26T14:11:11.922",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052753,1724681471938,-1055.84,0.00010992,2,"2024-08-26T14:11:11.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052754,1724681471947,-500.0,0.00010992,2,"2024-08-26T14:11:11.947",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052755,1724681471957,-151.0,0.00010992,2,"2024-08-26T14:11:11.957",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052756,1724681471966,-1055.84,0.00010992,2,"2024-08-26T14:11:11.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052757,1724681471975,-523.81248825,0.00010992,2,"2024-08-26T14:11:11.975",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052758,1724681471985,-151.0,0.00010992,2,"2024-08-26T14:11:11.985",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052759,1724681471994,-500.0,0.00010992,2,"2024-08-26T14:11:11.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052760,1724681472003,-151.0,0.00010992,2,"2024-08-26T14:11:12.003",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052761,1724681472012,-151.0,0.00010992,2,"2024-08-26T14:11:12.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052762,1724681472022,-151.0,0.00010992,2,"2024-08-26T14:11:12.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052763,1724681472031,-500.0,0.00010992,2,"2024-08-26T14:11:12.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052764,1724681472041,-151.0,0.00010992,2,"2024-08-26T14:11:12.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052765,1724681472051,-500.0,0.00010992,2,"2024-08-26T14:11:12.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052766,1724681472062,-733.755783,0.00010992,2,"2024-08-26T14:11:12.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052767,1724681472072,-574.48,0.00010992,2,"2024-08-26T14:11:12.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052768,1724681472081,-500.0,0.00010992,2,"2024-08-26T14:11:12.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052769,1724681472090,-733.755783,0.00010992,2,"2024-08-26T14:11:12.090",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052770,1724681472099,-574.48,0.00010992,2,"2024-08-26T14:11:12.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052771,1724681472108,-500.0,0.00010992,2,"2024-08-26T14:11:12.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052772,1724681472117,-500.0,0.00010992,2,"2024-08-26T14:11:12.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052773,1724681472125,-733.755786,0.00010992,2,"2024-08-26T14:11:12.125",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052774,1724681472135,-168.252324,0.00010992,2,"2024-08-26T14:11:12.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052775,1724681472144,-500.0,0.00010992,2,"2024-08-26T14:11:12.144",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052776,1724681472153,-500.0,0.00010992,2,"2024-08-26T14:11:12.153",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052777,1724681472162,-500.0,0.00010992,2,"2024-08-26T14:11:12.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052778,1724681472171,-500.0,0.00010992,2,"2024-08-26T14:11:12.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052779,1724681472185,-500.0,0.00010992,2,"2024-08-26T14:11:12.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052780,1724681472194,-500.0,0.00010992,2,"2024-08-26T14:11:12.194",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052781,1724681472203,-500.0,0.00010992,2,"2024-08-26T14:11:12.203",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052782,1724681472213,-500.0,0.00010992,2,"2024-08-26T14:11:12.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052783,1724681472222,-500.0,0.00010992,2,"2024-08-26T14:11:12.222",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052784,1724681472231,-500.0,0.00010992,2,"2024-08-26T14:11:12.231",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052785,1724681472241,-500.0,0.00010992,2,"2024-08-26T14:11:12.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052786,1724681472249,-500.0,0.00010992,2,"2024-08-26T14:11:12.249",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052787,1724681472258,-500.0,0.00010992,2,"2024-08-26T14:11:12.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052788,1724681472267,-500.0,0.00010992,2,"2024-08-26T14:11:12.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052789,1724681472276,-1984.63,0.00010992,2,"2024-08-26T14:11:12.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052790,1724681472286,-1984.63,0.00010992,2,"2024-08-26T14:11:12.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052791,1724681472295,-1984.63,0.00010992,2,"2024-08-26T14:11:12.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052792,1724681472304,-1984.63,0.00010992,2,"2024-08-26T14:11:12.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052793,1724681472313,-500.0,0.00010992,2,"2024-08-26T14:11:12.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052794,1724681472323,-500.0,0.00010992,2,"2024-08-26T14:11:12.323",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052795,1724681472332,-606.81,0.00010992,2,"2024-08-26T14:11:12.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052796,1724681472343,-500.0,0.00010992,2,"2024-08-26T14:11:12.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052797,1724681472352,-606.81,0.00010992,2,"2024-08-26T14:11:12.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052798,1724681472361,-500.0,0.00010992,2,"2024-08-26T14:11:12.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052799,1724681472370,-500.0,0.00010992,2,"2024-08-26T14:11:12.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052800,1724681472380,-1776.77,0.00010992,2,"2024-08-26T14:11:12.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052801,1724681472389,-1776.77,0.00010992,2,"2024-08-26T14:11:12.389",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052802,1724681472402,-1776.77,0.00010992,2,"2024-08-26T14:11:12.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052803,1724681472411,-1776.77,0.00010992,2,"2024-08-26T14:11:12.411",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052804,1724681472421,-500.0,0.00010992,2,"2024-08-26T14:11:12.421",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052805,1724681472435,-563.94,0.00010992,2,"2024-08-26T14:11:12.435",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052806,1724681472444,-500.0,0.00010992,2,"2024-08-26T14:11:12.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052807,1724681472453,-563.94,0.00010992,2,"2024-08-26T14:11:12.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052808,1724681472462,-563.94,0.00010992,2,"2024-08-26T14:11:12.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052809,1724681472471,-500.0,0.00010992,2,"2024-08-26T14:11:12.471",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052810,1724681472479,-563.94,0.00010992,2,"2024-08-26T14:11:12.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052811,1724681472489,-500.0,0.00010992,2,"2024-08-26T14:11:12.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052812,1724681472498,-563.94,0.00010992,2,"2024-08-26T14:11:12.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052813,1724681472506,-500.0,0.00010992,2,"2024-08-26T14:11:12.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052814,1724681472516,-500.0,0.00010992,2,"2024-08-26T14:11:12.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052815,1724681472527,-500.0,0.00010992,2,"2024-08-26T14:11:12.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052816,1724681472537,-500.0,0.00010992,2,"2024-08-26T14:11:12.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052817,1724681472547,-500.0,0.00010992,2,"2024-08-26T14:11:12.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052818,1724681472556,-500.0,0.00010992,2,"2024-08-26T14:11:12.556",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052819,1724681472565,-500.0,0.00010992,2,"2024-08-26T14:11:12.565",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052820,1724681472574,-500.0,0.00010992,2,"2024-08-26T14:11:12.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052821,1724681472583,-500.0,0.00010992,2,"2024-08-26T14:11:12.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052822,1724681472592,-374.00902824,0.00010992,2,"2024-08-26T14:11:12.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052823,1724681472601,-500.0,0.00010992,2,"2024-08-26T14:11:12.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052824,1724681472610,-500.0,0.00010992,2,"2024-08-26T14:11:12.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052825,1724681472621,-304.69803284,0.00010992,2,"2024-08-26T14:11:12.621",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052826,1724681472630,-268.31095111,0.00010992,2,"2024-08-26T14:11:12.630",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052827,1724681472639,-500.0,0.00010992,2,"2024-08-26T14:11:12.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052828,1724681472652,-636.18950501,0.00010992,2,"2024-08-26T14:11:12.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052829,1724681472661,-518.5,0.00010992,2,"2024-08-26T14:11:12.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052830,1724681472670,-529.67,0.00010992,2,"2024-08-26T14:11:12.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052831,1724681472682,-518.5,0.00010992,2,"2024-08-26T14:11:12.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052832,1724681472691,-529.67,0.00010992,2,"2024-08-26T14:11:12.691",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052833,1724681472700,-518.5,0.00010992,2,"2024-08-26T14:11:12.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052834,1724681472709,-529.67,0.00010992,2,"2024-08-26T14:11:12.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052835,1724681472719,-518.5,0.00010992,2,"2024-08-26T14:11:12.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052836,1724681472729,-529.67,0.00010992,2,"2024-08-26T14:11:12.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052837,1724681472738,-1124.24,0.00010992,2,"2024-08-26T14:11:12.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052838,1724681472747,-529.67,0.00010992,2,"2024-08-26T14:11:12.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052839,1724681472756,-518.5,0.00010992,2,"2024-08-26T14:11:12.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052840,1724681472869,-1124.24,0.00010992,2,"2024-08-26T14:11:12.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052841,1724681472878,-1124.24,0.00010992,2,"2024-08-26T14:11:12.878",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052842,1724681472888,-578.34,0.00010992,2,"2024-08-26T14:11:12.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052843,1724681472897,-1124.24,0.00010992,2,"2024-08-26T14:11:12.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052844,1724681472906,-578.34,0.00010992,2,"2024-08-26T14:11:12.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052845,1724681472916,-683.93,0.00010992,2,"2024-08-26T14:11:12.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052846,1724681472926,-683.93,0.00010992,2,"2024-08-26T14:11:12.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052847,1724681472936,-683.93,0.00010992,2,"2024-08-26T14:11:12.936",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052848,1724681472946,-683.93,0.00010992,2,"2024-08-26T14:11:12.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052849,1724681472955,-683.93,0.00010992,2,"2024-08-26T14:11:12.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052850,1724681472966,-500.0,0.00010992,2,"2024-08-26T14:11:12.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052851,1724681472976,-500.0,0.00010992,2,"2024-08-26T14:11:12.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052852,1724681472986,-500.0,0.00010992,2,"2024-08-26T14:11:12.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052853,1724681472995,-500.0,0.00010992,2,"2024-08-26T14:11:12.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052854,1724681473004,-7129.37,0.00010992,2,"2024-08-26T14:11:13.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052855,1724681473014,-1615.95,0.00010992,2,"2024-08-26T14:11:13.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052856,1724681473024,-7129.37,0.00010992,2,"2024-08-26T14:11:13.024",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052857,1724681473033,-1615.95,0.00010992,2,"2024-08-26T14:11:13.033",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052858,1724681473043,-7129.37,0.00010992,2,"2024-08-26T14:11:13.043",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052859,1724681473052,-1615.95,0.00010992,2,"2024-08-26T14:11:13.052",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052860,1724681473062,-7129.37,0.00010992,2,"2024-08-26T14:11:13.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052861,1724681473072,-1615.95,0.00010992,2,"2024-08-26T14:11:13.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052862,1724681473081,-1615.95,0.00010992,2,"2024-08-26T14:11:13.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052863,1724681473091,-7129.37,0.00010992,2,"2024-08-26T14:11:13.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052864,1724681473100,-7129.37,0.00010992,2,"2024-08-26T14:11:13.100",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052865,1724681473110,-500.0,0.00010992,2,"2024-08-26T14:11:13.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052866,1724681473120,-7129.37,0.00010992,2,"2024-08-26T14:11:13.120",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052867,1724681473130,-500.0,0.00010992,2,"2024-08-26T14:11:13.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052868,1724681473139,-500.0,0.00010992,2,"2024-08-26T14:11:13.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052869,1724681473150,-7129.37,0.00010992,2,"2024-08-26T14:11:13.150",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052870,1724681473160,-500.0,0.00010992,2,"2024-08-26T14:11:13.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052871,1724681473169,-1646.51,0.00010992,2,"2024-08-26T14:11:13.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052872,1724681473180,-500.0,0.00010992,2,"2024-08-26T14:11:13.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052873,1724681473190,-914.44,0.00010992,2,"2024-08-26T14:11:13.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052874,1724681473200,-1646.51,0.00010992,2,"2024-08-26T14:11:13.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052875,1724681473209,-914.44,0.00010992,2,"2024-08-26T14:11:13.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052876,1724681473219,-3353.25,0.00010992,2,"2024-08-26T14:11:13.219",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052877,1724681473229,-914.44,0.00010992,2,"2024-08-26T14:11:13.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052878,1724681473244,-3353.25,0.00010992,2,"2024-08-26T14:11:13.244",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052879,1724681473253,-914.44,0.00010992,2,"2024-08-26T14:11:13.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052880,1724681473263,-3353.25,0.00010992,2,"2024-08-26T14:11:13.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052881,1724681473273,-914.44,0.00010992,2,"2024-08-26T14:11:13.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052882,1724681473282,-3353.25,0.00010992,2,"2024-08-26T14:11:13.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052883,1724681473292,-500.0,0.00010992,2,"2024-08-26T14:11:13.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052884,1724681473302,-500.0,0.00010992,2,"2024-08-26T14:11:13.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052885,1724681473312,-500.0,0.00010992,2,"2024-08-26T14:11:13.312",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052886,1724681473322,-500.0,0.00010992,2,"2024-08-26T14:11:13.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052887,1724681473332,-500.0,0.00010992,2,"2024-08-26T14:11:13.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052888,1724681473341,-2258.26,0.00010992,2,"2024-08-26T14:11:13.341",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052889,1724681473351,-731.06,0.00010992,2,"2024-08-26T14:11:13.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052890,1724681473364,-2258.26,0.00010992,2,"2024-08-26T14:11:13.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052891,1724681473373,-2258.26,0.00010992,2,"2024-08-26T14:11:13.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052892,1724681473383,-2258.26,0.00010992,2,"2024-08-26T14:11:13.383",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052893,1724681473392,-2258.26,0.00010992,2,"2024-08-26T14:11:13.392",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052894,1724681473402,-390.893197,0.00010992,2,"2024-08-26T14:11:13.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052895,1724681473412,-500.0,0.00010992,2,"2024-08-26T14:11:13.412",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052896,1724681473421,-500.0,0.00010992,2,"2024-08-26T14:11:13.421",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052897,1724681473431,-390.893197,0.00010992,2,"2024-08-26T14:11:13.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052898,1724681473440,-500.0,0.00010992,2,"2024-08-26T14:11:13.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052899,1724681473449,-390.893197,0.00010992,2,"2024-08-26T14:11:13.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052900,1724681473460,-500.0,0.00010992,2,"2024-08-26T14:11:13.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052901,1724681473470,-500.0,0.00010992,2,"2024-08-26T14:11:13.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052902,1724681473479,-500.0,0.00010992,2,"2024-08-26T14:11:13.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052903,1724681473489,-390.893197,0.00010992,2,"2024-08-26T14:11:13.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052904,1724681473498,-500.0,0.00010992,2,"2024-08-26T14:11:13.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052905,1724681473507,-390.893197,0.00010992,2,"2024-08-26T14:11:13.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052906,1724681473516,-1990.71,0.00010992,2,"2024-08-26T14:11:13.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052907,1724681473525,-500.0,0.00010992,2,"2024-08-26T14:11:13.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052908,1724681473535,-1990.71,0.00010992,2,"2024-08-26T14:11:13.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052909,1724681473544,-390.893197,0.00010992,2,"2024-08-26T14:11:13.544",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052910,1724681473553,-500.0,0.00010992,2,"2024-08-26T14:11:13.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052911,1724681473562,-1990.71,0.00010992,2,"2024-08-26T14:11:13.562",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052912,1724681473572,-731.06,0.00010992,2,"2024-08-26T14:11:13.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052913,1724681473582,-280.0,0.00010992,2,"2024-08-26T14:11:13.582",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052914,1724681473591,-1990.71,0.00010992,2,"2024-08-26T14:11:13.591",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052915,1724681473600,-731.06,0.00010992,2,"2024-08-26T14:11:13.600",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052916,1724681473610,-1320.37315,0.00010992,2,"2024-08-26T14:11:13.610",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052917,1724681473620,-731.06,0.00010992,2,"2024-08-26T14:11:13.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052918,1724681473630,-731.06,0.00010992,2,"2024-08-26T14:11:13.630",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052919,1724681473639,-814.43,0.00010992,2,"2024-08-26T14:11:13.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052920,1724681473649,-1320.37315,0.00010992,2,"2024-08-26T14:11:13.649",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052921,1724681473659,-814.43,0.00010992,2,"2024-08-26T14:11:13.659",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052922,1724681473677,-1320.37315,0.00010992,2,"2024-08-26T14:11:13.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052923,1724681473696,-814.43,0.00010992,2,"2024-08-26T14:11:13.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052924,1724681473711,-390.893197,0.00010992,2,"2024-08-26T14:11:13.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052925,1724681473733,-814.43,0.00010992,2,"2024-08-26T14:11:13.733",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052926,1724681473752,-390.893197,0.00010992,2,"2024-08-26T14:11:13.752",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052927,1724681473768,-2842.26,0.00010992,2,"2024-08-26T14:11:13.768",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052928,1724681473787,-814.43,0.00010992,2,"2024-08-26T14:11:13.787",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052929,1724681473801,-2842.26,0.00010992,2,"2024-08-26T14:11:13.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052930,1724681473817,-390.893197,0.00010992,2,"2024-08-26T14:11:13.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052931,1724681473834,-1595.74,0.00010992,2,"2024-08-26T14:11:13.834",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052932,1724681473854,-390.893197,0.00010992,2,"2024-08-26T14:11:13.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052933,1724681473870,-2842.26,0.00010992,2,"2024-08-26T14:11:13.870",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052934,1724681473885,-660.94,0.00010992,2,"2024-08-26T14:11:13.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052935,1724681473902,-1595.74,0.00010992,2,"2024-08-26T14:11:13.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052936,1724681473919,-2842.26,0.00010992,2,"2024-08-26T14:11:13.919",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052937,1724681473934,-660.94,0.00010992,2,"2024-08-26T14:11:13.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052938,1724681473949,-390.893197,0.00010992,2,"2024-08-26T14:11:13.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052939,1724681473964,-1595.74,0.00010992,2,"2024-08-26T14:11:13.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052940,1724681473979,-660.94,0.00010992,2,"2024-08-26T14:11:13.979",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052941,1724681473995,-1595.74,0.00010992,2,"2024-08-26T14:11:13.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052942,1724681474009,-390.893203,0.00010992,2,"2024-08-26T14:11:14.009",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052943,1724681474024,-660.94,0.00010992,2,"2024-08-26T14:11:14.024",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052944,1724681474038,-1595.74,0.00010992,2,"2024-08-26T14:11:14.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052945,1724681474053,-660.94,0.00010992,2,"2024-08-26T14:11:14.053",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052946,1724681474068,-1320.37315,0.00010992,2,"2024-08-26T14:11:14.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052947,1724681474083,-2400.53,0.00010992,2,"2024-08-26T14:11:14.083",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052948,1724681474098,-1320.37315,0.00010992,2,"2024-08-26T14:11:14.098",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052949,1724681474113,-2400.53,0.00010992,2,"2024-08-26T14:11:14.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052950,1724681474128,-1320.373148,0.00010992,2,"2024-08-26T14:11:14.128",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052951,1724681474143,-294.941352,0.00010992,2,"2024-08-26T14:11:14.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052952,1724681474158,-2833.03,0.00010992,2,"2024-08-26T14:11:14.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052953,1724681474173,-2833.03,0.00010992,2,"2024-08-26T14:11:14.173",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052954,1724681474189,-294.941352,0.00010992,2,"2024-08-26T14:11:14.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052955,1724681474204,-2833.03,0.00010992,2,"2024-08-26T14:11:14.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052956,1724681474220,-294.941352,0.00010992,2,"2024-08-26T14:11:14.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052957,1724681474235,-2833.03,0.00010992,2,"2024-08-26T14:11:14.235",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052958,1724681474250,-2833.03,0.00010992,2,"2024-08-26T14:11:14.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052959,1724681474264,-500.0,0.00010992,2,"2024-08-26T14:11:14.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052960,1724681474279,-500.0,0.00010992,2,"2024-08-26T14:11:14.279",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052961,1724681474295,-294.941352,0.00010992,2,"2024-08-26T14:11:14.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052962,1724681474311,-294.941352,0.00010992,2,"2024-08-26T14:11:14.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052963,1724681474326,-294.941359,0.00010992,2,"2024-08-26T14:11:14.326",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052964,1724681474340,-1951.32,0.00010992,2,"2024-08-26T14:11:14.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052965,1724681474355,-500.0,0.00010992,2,"2024-08-26T14:11:14.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052966,1724681474370,-1951.32,0.00010992,2,"2024-08-26T14:11:14.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052967,1724681474385,-1951.32,0.00010992,2,"2024-08-26T14:11:14.385",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052968,1724681474399,-1951.32,0.00010992,2,"2024-08-26T14:11:14.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052969,1724681474414,-500.0,0.00010992,2,"2024-08-26T14:11:14.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052970,1724681474429,-2240.82,0.00010992,2,"2024-08-26T14:11:14.429",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052971,1724681474443,-500.0,0.00010992,2,"2024-08-26T14:11:14.443",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052972,1724681474457,-2240.82,0.00010992,2,"2024-08-26T14:11:14.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052973,1724681474472,-500.0,0.00010992,2,"2024-08-26T14:11:14.472",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052974,1724681474487,-500.0,0.00010992,2,"2024-08-26T14:11:14.487",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052975,1724681474505,-500.0,0.00010992,2,"2024-08-26T14:11:14.505",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052976,1724681474519,-500.0,0.00010992,2,"2024-08-26T14:11:14.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052977,1724681474535,-500.0,0.00010992,2,"2024-08-26T14:11:14.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052978,1724681474548,-517.24559592,0.00010992,2,"2024-08-26T14:11:14.548",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052979,1724681474564,-500.0,0.00010992,2,"2024-08-26T14:11:14.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052980,1724681474579,-500.0,0.00010992,2,"2024-08-26T14:11:14.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052981,1724681474593,-500.0,0.00010992,2,"2024-08-26T14:11:14.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052982,1724681474607,-500.0,0.00010992,2,"2024-08-26T14:11:14.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052983,1724681474621,-500.0,0.00010992,2,"2024-08-26T14:11:14.621",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052984,1724681474635,-1532.14,0.00010992,2,"2024-08-26T14:11:14.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052985,1724681474648,-1532.14,0.00010992,2,"2024-08-26T14:11:14.648",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052986,1724681474662,-1532.14,0.00010992,2,"2024-08-26T14:11:14.662",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052987,1724681474677,-623.38,0.00010992,2,"2024-08-26T14:11:14.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052988,1724681474691,-1532.14,0.00010992,2,"2024-08-26T14:11:14.691",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052989,1724681474707,-623.38,0.00010992,2,"2024-08-26T14:11:14.707",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052990,1724681474721,-1532.14,0.00010992,2,"2024-08-26T14:11:14.721",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052991,1724681474736,-1532.14,0.00010992,2,"2024-08-26T14:11:14.736",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052992,1724681474751,-500.0,0.00010992,2,"2024-08-26T14:11:14.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052993,1724681474765,-500.0,0.00010992,2,"2024-08-26T14:11:14.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052994,1724681474779,-500.0,0.00010992,2,"2024-08-26T14:11:14.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052995,1724681474794,-500.0,0.00010992,2,"2024-08-26T14:11:14.794",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052996,1724681474808,-500.0,0.00010992,2,"2024-08-26T14:11:14.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052997,1724681474822,-1775.61,0.00010992,2,"2024-08-26T14:11:14.822",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052998,1724681474837,-1039.01,0.00010992,2,"2024-08-26T14:11:14.837",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336052999,1724681474851,-1775.61,0.00010992,2,"2024-08-26T14:11:14.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053000,1724681474866,-1039.01,0.00010992,2,"2024-08-26T14:11:14.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053001,1724681474880,-1775.61,0.00010992,2,"2024-08-26T14:11:14.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053002,1724681474895,-1039.01,0.00010992,2,"2024-08-26T14:11:14.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053003,1724681475059,-1775.61,0.00010992,2,"2024-08-26T14:11:15.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053004,1724681475069,-1039.01,0.00010992,2,"2024-08-26T14:11:15.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053005,1724681475078,-1775.61,0.00010992,2,"2024-08-26T14:11:15.078",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053006,1724681475087,-1039.01,0.00010992,2,"2024-08-26T14:11:15.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053007,1724681475097,-500.0,0.00010992,2,"2024-08-26T14:11:15.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053008,1724681475106,-500.0,0.00010992,2,"2024-08-26T14:11:15.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053009,1724681475115,-500.0,0.00010992,2,"2024-08-26T14:11:15.115",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053010,1724681475124,-500.0,0.00010992,2,"2024-08-26T14:11:15.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053011,1724681475134,-500.0,0.00010992,2,"2024-08-26T14:11:15.134",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053012,1724681475143,-500.0,0.00010992,2,"2024-08-26T14:11:15.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053013,1724681475152,-500.0,0.00010992,2,"2024-08-26T14:11:15.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053014,1724681475162,-500.0,0.00010992,2,"2024-08-26T14:11:15.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053015,1724681475171,-500.0,0.00010992,2,"2024-08-26T14:11:15.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053016,1724681475180,-500.0,0.00010992,2,"2024-08-26T14:11:15.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053017,1724681475189,-493.72813474,0.00010992,2,"2024-08-26T14:11:15.189",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053018,1724681475198,-500.0,0.00010992,2,"2024-08-26T14:11:15.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053019,1724681475208,-1847.41,0.00010992,2,"2024-08-26T14:11:15.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053020,1724681475217,-1847.41,0.00010992,2,"2024-08-26T14:11:15.217",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053021,1724681475227,-1984.26,0.00010992,2,"2024-08-26T14:11:15.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053022,1724681475236,-1984.26,0.00010992,2,"2024-08-26T14:11:15.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053023,1724681475245,-4355.06,0.00010992,2,"2024-08-26T14:11:15.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053024,1724681475254,-4355.06,0.00010992,2,"2024-08-26T14:11:15.254",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053025,1724681475263,-558.56,0.00010992,2,"2024-08-26T14:11:15.263",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053026,1724681475273,-1984.26,0.00010992,2,"2024-08-26T14:11:15.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053027,1724681475282,-4355.06,0.00010992,2,"2024-08-26T14:11:15.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053028,1724681475292,-558.56,0.00010992,2,"2024-08-26T14:11:15.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053029,1724681475302,-1984.26,0.00010992,2,"2024-08-26T14:11:15.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053030,1724681475311,-4355.06,0.00010992,2,"2024-08-26T14:11:15.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053031,1724681475320,-558.56,0.00010992,2,"2024-08-26T14:11:15.320",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053032,1724681475340,-1984.26,0.00010992,2,"2024-08-26T14:11:15.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053033,1724681475349,-558.56,0.00010992,2,"2024-08-26T14:11:15.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053034,1724681475359,-558.56,0.00010992,2,"2024-08-26T14:11:15.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053035,1724681475368,-500.0,0.00010992,2,"2024-08-26T14:11:15.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053036,1724681475377,-500.0,0.00010992,2,"2024-08-26T14:11:15.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053037,1724681475386,-500.0,0.00010992,2,"2024-08-26T14:11:15.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053038,1724681475396,-500.0,0.00010992,2,"2024-08-26T14:11:15.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053039,1724681475405,-500.0,0.00010992,2,"2024-08-26T14:11:15.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053040,1724681475414,-500.0,0.00010992,2,"2024-08-26T14:11:15.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053041,1724681475423,-500.0,0.00010992,2,"2024-08-26T14:11:15.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053042,1724681475431,-500.0,0.00010992,2,"2024-08-26T14:11:15.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053043,1724681475441,-500.0,0.00010992,2,"2024-08-26T14:11:15.441",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053044,1724681475450,-500.0,0.00010992,2,"2024-08-26T14:11:15.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053045,1724681475459,-279.94,0.00010992,2,"2024-08-26T14:11:15.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053046,1724681475468,-3574.35,0.00010992,2,"2024-08-26T14:11:15.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053047,1724681475477,-3574.35,0.00010992,2,"2024-08-26T14:11:15.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053048,1724681475486,-500.0,0.00010992,2,"2024-08-26T14:11:15.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053049,1724681475495,-3574.35,0.00010992,2,"2024-08-26T14:11:15.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053050,1724681475505,-500.0,0.00010992,2,"2024-08-26T14:11:15.505",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053051,1724681475514,-558.57,0.00010992,2,"2024-08-26T14:11:15.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053052,1724681475523,-558.57,0.00010992,2,"2024-08-26T14:11:15.523",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053053,1724681475532,-3574.35,0.00010992,2,"2024-08-26T14:11:15.532",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053054,1724681475540,-558.57,0.00010992,2,"2024-08-26T14:11:15.540",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053055,1724681475550,-558.57,0.00010992,2,"2024-08-26T14:11:15.550",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053056,1724681475559,-558.57,0.00010992,2,"2024-08-26T14:11:15.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053057,1724681475568,-438.09063,0.00010992,2,"2024-08-26T14:11:15.568",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053058,1724681475577,-438.09063,0.00010992,2,"2024-08-26T14:11:15.577",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053059,1724681475586,-438.09063,0.00010992,2,"2024-08-26T14:11:15.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053060,1724681475596,-158.44222575,0.00010992,2,"2024-08-26T14:11:15.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053061,1724681475605,-665259.62122742,0.00010993,2,"2024-08-26T14:11:15.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053062,1724681476039,-425.0,0.00010993,2,"2024-08-26T14:11:16.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053063,1724681476451,-500.0,0.00010986,2,"2024-08-26T14:11:16.451",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053064,1724681476461,-500.0,0.00010986,2,"2024-08-26T14:11:16.461",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053065,1724681476470,-151.0,0.00010988,2,"2024-08-26T14:11:16.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053066,1724681476480,-438.09063,0.00010988,2,"2024-08-26T14:11:16.480",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053067,1724681476605,-438.09063,0.00010988,2,"2024-08-26T14:11:16.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053068,1724681476619,-500.0,0.00010989,2,"2024-08-26T14:11:16.619",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053069,1724681476629,-151.0,0.0001099,2,"2024-08-26T14:11:16.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053070,1724681476638,-500.0,0.0001099,2,"2024-08-26T14:11:16.638",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053071,1724681476647,-499.86,0.0001099,2,"2024-08-26T14:11:16.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053072,1724681476656,-438.09063,0.0001099,2,"2024-08-26T14:11:16.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053073,1724681476666,-438.09063,0.0001099,2,"2024-08-26T14:11:16.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053074,1724681476675,-500.0,0.0001099,2,"2024-08-26T14:11:16.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053075,1724681476692,-151.0,0.00010991,2,"2024-08-26T14:11:16.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053076,1724681476701,-151.0,0.00010991,2,"2024-08-26T14:11:16.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053077,1724681476710,-151.0,0.00010991,2,"2024-08-26T14:11:16.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053078,1724681476719,-151.0,0.00010991,2,"2024-08-26T14:11:16.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053079,1724681476730,-438.09063,0.00010991,2,"2024-08-26T14:11:16.730",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053080,1724681476739,-151.0,0.00010992,2,"2024-08-26T14:11:16.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053081,1724681476749,-233912.78331424,0.00010993,2,"2024-08-26T14:11:16.749",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053082,1724681476758,-151.0,0.00010993,2,"2024-08-26T14:11:16.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053083,1724681476767,-151.0,0.00010993,2,"2024-08-26T14:11:16.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053084,1724681476776,-151.0,0.00010993,2,"2024-08-26T14:11:16.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053085,1724681476786,-151.0,0.00010993,2,"2024-08-26T14:11:16.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053086,1724681476795,-151.0,0.00010993,2,"2024-08-26T14:11:16.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053087,1724681476804,-151.0,0.00010993,2,"2024-08-26T14:11:16.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053088,1724681476813,-277.852011,0.00010993,2,"2024-08-26T14:11:16.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053089,1724681476823,-151.0,0.00010993,2,"2024-08-26T14:11:16.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053090,1724681476832,-151.0,0.00010993,2,"2024-08-26T14:11:16.832",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053091,1724681476841,-151.0,0.00010993,2,"2024-08-26T14:11:16.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053092,1724681476851,-151.0,0.00010993,2,"2024-08-26T14:11:16.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053093,1724681476860,-151.0,0.00010993,2,"2024-08-26T14:11:16.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053094,1724681476870,-151.0,0.00010993,2,"2024-08-26T14:11:16.870",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053095,1724681476879,-151.0,0.00010993,2,"2024-08-26T14:11:16.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053096,1724681476888,-151.0,0.00010993,2,"2024-08-26T14:11:16.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053097,1724681476897,-151.0,0.00010993,2,"2024-08-26T14:11:16.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053098,1724681476907,-151.0,0.00010993,2,"2024-08-26T14:11:16.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053099,1724681476916,-151.0,0.00010993,2,"2024-08-26T14:11:16.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053100,1724681476925,-151.0,0.00010993,2,"2024-08-26T14:11:16.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053101,1724681476934,-151.0,0.00010993,2,"2024-08-26T14:11:16.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053102,1724681476944,-152.883376,0.00010993,2,"2024-08-26T14:11:16.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053103,1724681476953,-151.0,0.00010993,2,"2024-08-26T14:11:16.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053104,1724681476962,-151.0,0.00010993,2,"2024-08-26T14:11:16.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053105,1724681476971,-151.0,0.00010993,2,"2024-08-26T14:11:16.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053106,1724681476980,-151.0,0.00010993,2,"2024-08-26T14:11:16.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053107,1724681476990,-151.0,0.00010993,2,"2024-08-26T14:11:16.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053108,1724681476999,-151.0,0.00010993,2,"2024-08-26T14:11:16.999",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053109,1724681477010,-151.0,0.00010993,2,"2024-08-26T14:11:17.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053110,1724681477019,-151.0,0.00010993,2,"2024-08-26T14:11:17.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053111,1724681477028,-151.0,0.00010993,2,"2024-08-26T14:11:17.028",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053112,1724681477038,-151.0,0.00010993,2,"2024-08-26T14:11:17.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053113,1724681477047,-151.0,0.00010993,2,"2024-08-26T14:11:17.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053114,1724681477057,-151.0,0.00010993,2,"2024-08-26T14:11:17.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053115,1724681477066,-441.20332719,0.00010993,2,"2024-08-26T14:11:17.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053116,1724681477075,-262.160004,0.00010993,2,"2024-08-26T14:11:17.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053117,1724681477085,-500.0,0.00010993,2,"2024-08-26T14:11:17.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053118,1724681477094,-501.43236633,0.00010993,2,"2024-08-26T14:11:17.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053119,1724681477103,-500.0,0.00010993,2,"2024-08-26T14:11:17.103",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053120,1724681477112,-500.0,0.00010993,2,"2024-08-26T14:11:17.112",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053121,1724681477121,-234.989435,0.00010993,2,"2024-08-26T14:11:17.121",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053122,1724681477130,-234.989435,0.00010993,2,"2024-08-26T14:11:17.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053123,1724681477140,-234.989435,0.00010993,2,"2024-08-26T14:11:17.140",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053124,1724681477149,-234.989435,0.00010993,2,"2024-08-26T14:11:17.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053125,1724681477158,-234.989435,0.00010993,2,"2024-08-26T14:11:17.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053126,1724681477167,-234.989435,0.00010993,2,"2024-08-26T14:11:17.167",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053127,1724681477175,-234.989435,0.00010993,2,"2024-08-26T14:11:17.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053128,1724681477184,-234.989435,0.00010993,2,"2024-08-26T14:11:17.184",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053129,1724681477193,-234.989435,0.00010993,2,"2024-08-26T14:11:17.193",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053130,1724681477202,-234.989435,0.00010993,2,"2024-08-26T14:11:17.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053131,1724681477211,-234.989435,0.00010993,2,"2024-08-26T14:11:17.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053132,1724681477220,-234.989435,0.00010993,2,"2024-08-26T14:11:17.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053133,1724681477229,-234.989435,0.00010993,2,"2024-08-26T14:11:17.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053134,1724681477238,-234.989435,0.00010993,2,"2024-08-26T14:11:17.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053135,1724681477247,-234.989435,0.00010993,2,"2024-08-26T14:11:17.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053136,1724681477255,-234.989435,0.00010993,2,"2024-08-26T14:11:17.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053137,1724681477265,-500.0,0.00010993,2,"2024-08-26T14:11:17.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053138,1724681477273,-249.84021325,0.00010993,2,"2024-08-26T14:11:17.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053139,1724681477282,-294.62479411,0.00010993,2,"2024-08-26T14:11:17.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053140,1724681477292,-500.0,0.00010993,2,"2024-08-26T14:11:17.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053141,1724681477301,-500.0,0.00010993,2,"2024-08-26T14:11:17.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053142,1724681477310,-493.13865518,0.00010993,2,"2024-08-26T14:11:17.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053143,1724681477319,-500.0,0.00010993,2,"2024-08-26T14:11:17.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053144,1724681477328,-500.0,0.00010993,2,"2024-08-26T14:11:17.328",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053145,1724681477337,-501.5345073,0.00010993,2,"2024-08-26T14:11:17.337",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053146,1724681477347,-436.77479513,0.00010993,2,"2024-08-26T14:11:17.347",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053147,1724681477355,-154.765266,0.00010993,2,"2024-08-26T14:11:17.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053148,1724681477365,-154.765266,0.00010993,2,"2024-08-26T14:11:17.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053149,1724681477374,-154.765266,0.00010993,2,"2024-08-26T14:11:17.374",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053150,1724681477383,-154.765266,0.00010993,2,"2024-08-26T14:11:17.383",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053151,1724681477391,-154.765266,0.00010993,2,"2024-08-26T14:11:17.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053152,1724681477401,-154.765266,0.00010993,2,"2024-08-26T14:11:17.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053153,1724681477409,-151.0,0.00010993,2,"2024-08-26T14:11:17.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053154,1724681477419,-151.0,0.00010993,2,"2024-08-26T14:11:17.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053155,1724681477427,-151.515454,0.00010993,2,"2024-08-26T14:11:17.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053156,1724681477437,-500.0,0.00010993,2,"2024-08-26T14:11:17.437",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053157,1724681477445,-500.0,0.00010993,2,"2024-08-26T14:11:17.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053158,1724681477454,-500.0,0.00010993,2,"2024-08-26T14:11:17.454",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053159,1724681477463,-500.0,0.00010993,2,"2024-08-26T14:11:17.463",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053160,1724681477474,-500.0,0.00010993,2,"2024-08-26T14:11:17.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053161,1724681477483,-500.0,0.00010993,2,"2024-08-26T14:11:17.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053162,1724681477492,-500.0,0.00010993,2,"2024-08-26T14:11:17.492",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053163,1724681477501,-500.0,0.00010993,2,"2024-08-26T14:11:17.501",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053164,1724681477510,-572.99554225,0.00010993,2,"2024-08-26T14:11:17.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053165,1724681477518,-151.0,0.00010993,2,"2024-08-26T14:11:17.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053166,1724681477528,-151.0,0.00010993,2,"2024-08-26T14:11:17.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053167,1724681477536,-151.0,0.00010993,2,"2024-08-26T14:11:17.536",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053168,1724681477545,-500.0,0.00010993,2,"2024-08-26T14:11:17.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053169,1724681477554,-500.0,0.00010993,2,"2024-08-26T14:11:17.554",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053170,1724681477563,-151.0,0.00010993,2,"2024-08-26T14:11:17.563",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053171,1724681477571,-500.0,0.00010993,2,"2024-08-26T14:11:17.571",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053172,1724681477580,-500.0,0.00010993,2,"2024-08-26T14:11:17.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053173,1724681477589,-500.0,0.00010993,2,"2024-08-26T14:11:17.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053174,1724681477598,-230.99403363,0.00010993,2,"2024-08-26T14:11:17.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053175,1724681477606,-151.0,0.00010993,2,"2024-08-26T14:11:17.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053176,1724681477616,-151.0,0.00010993,2,"2024-08-26T14:11:17.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053177,1724681477625,-151.0,0.00010993,2,"2024-08-26T14:11:17.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053178,1724681477633,-151.0,0.00010993,2,"2024-08-26T14:11:17.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053179,1724681477643,-291.901867,0.00010993,2,"2024-08-26T14:11:17.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053180,1724681477652,-500.0,0.00010993,2,"2024-08-26T14:11:17.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053181,1724681477661,-500.0,0.00010993,2,"2024-08-26T14:11:17.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053182,1724681477670,-151.0,0.00010993,2,"2024-08-26T14:11:17.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053183,1724681477682,-500.0,0.00010993,2,"2024-08-26T14:11:17.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053184,1724681477696,-151.0,0.00010993,2,"2024-08-26T14:11:17.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053185,1724681477705,-500.0,0.00010993,2,"2024-08-26T14:11:17.705",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053186,1724681477714,-527.573403,0.00010993,2,"2024-08-26T14:11:17.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053187,1724681477722,-151.0,0.00010993,2,"2024-08-26T14:11:17.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053188,1724681477733,-492.98169333,0.00010993,2,"2024-08-26T14:11:17.733",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053189,1724681477742,-527.573403,0.00010993,2,"2024-08-26T14:11:17.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053190,1724681477750,-527.573403,0.00010993,2,"2024-08-26T14:11:17.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053191,1724681477759,-151.0,0.00010993,2,"2024-08-26T14:11:17.759",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053192,1724681477770,-527.573403,0.00010993,2,"2024-08-26T14:11:17.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053193,1724681477779,-151.0,0.00010993,2,"2024-08-26T14:11:17.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053194,1724681477788,-527.573403,0.00010993,2,"2024-08-26T14:11:17.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053195,1724681477797,-527.573403,0.00010993,2,"2024-08-26T14:11:17.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053196,1724681477806,-527.573403,0.00010993,2,"2024-08-26T14:11:17.806",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053197,1724681477815,-527.573403,0.00010993,2,"2024-08-26T14:11:17.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053198,1724681477824,-527.573403,0.00010993,2,"2024-08-26T14:11:17.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053199,1724681477832,-527.573403,0.00010993,2,"2024-08-26T14:11:17.832",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053200,1724681477841,-500.0,0.00010993,2,"2024-08-26T14:11:17.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053201,1724681477851,-500.0,0.00010993,2,"2024-08-26T14:11:17.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053202,1724681477860,-500.0,0.00010993,2,"2024-08-26T14:11:17.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053203,1724681477869,-500.0,0.00010993,2,"2024-08-26T14:11:17.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053204,1724681477878,-567.98909155,0.00010993,2,"2024-08-26T14:11:17.878",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053205,1724681477888,-500.0,0.00010993,2,"2024-08-26T14:11:17.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053206,1724681477897,-500.0,0.00010993,2,"2024-08-26T14:11:17.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053207,1724681477906,-151.0,0.00010993,2,"2024-08-26T14:11:17.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053208,1724681477915,-500.0,0.00010993,2,"2024-08-26T14:11:17.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053209,1724681477925,-247.343716,0.00010993,2,"2024-08-26T14:11:17.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053210,1724681477938,-500.0,0.00010993,2,"2024-08-26T14:11:17.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053211,1724681477948,-500.0,0.00010993,2,"2024-08-26T14:11:17.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053212,1724681477958,-500.0,0.00010993,2,"2024-08-26T14:11:17.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053213,1724681477967,-500.0,0.00010993,2,"2024-08-26T14:11:17.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053214,1724681477975,-500.0,0.00010993,2,"2024-08-26T14:11:17.975",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053215,1724681477984,-500.0,0.00010993,2,"2024-08-26T14:11:17.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053216,1724681477994,-195.64026354,0.00010993,2,"2024-08-26T14:11:17.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053217,1724681478003,-500.0,0.00010993,2,"2024-08-26T14:11:18.003",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053218,1724681478012,-500.0,0.00010993,2,"2024-08-26T14:11:18.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053219,1724681478021,-500.0,0.00010993,2,"2024-08-26T14:11:18.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053220,1724681478030,-2000.0,0.00010993,2,"2024-08-26T14:11:18.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053221,1724681478039,-500.0,0.00010993,2,"2024-08-26T14:11:18.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053222,1724681478049,-1455.07,0.00010993,2,"2024-08-26T14:11:18.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053223,1724681478058,-500.0,0.00010993,2,"2024-08-26T14:11:18.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053224,1724681478067,-1455.07,0.00010993,2,"2024-08-26T14:11:18.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053225,1724681478076,-500.0,0.00010993,2,"2024-08-26T14:11:18.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053226,1724681478085,-1455.07,0.00010993,2,"2024-08-26T14:11:18.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053227,1724681478095,-500.0,0.00010993,2,"2024-08-26T14:11:18.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053228,1724681478104,-1455.07,0.00010993,2,"2024-08-26T14:11:18.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053229,1724681478114,-200.0,0.00010993,2,"2024-08-26T14:11:18.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053230,1724681478123,-236.932822,0.00010993,2,"2024-08-26T14:11:18.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053231,1724681478132,-236.932822,0.00010993,2,"2024-08-26T14:11:18.132",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053232,1724681478142,-151.0,0.00010993,2,"2024-08-26T14:11:18.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053233,1724681478151,-151.0,0.00010993,2,"2024-08-26T14:11:18.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053234,1724681478160,-151.168321,0.00010993,2,"2024-08-26T14:11:18.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053235,1724681478170,-151.0,0.00010993,2,"2024-08-26T14:11:18.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053236,1724681478181,-151.0,0.00010993,2,"2024-08-26T14:11:18.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053237,1724681478191,-151.0,0.00010993,2,"2024-08-26T14:11:18.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053238,1724681478200,-201.719942,0.00010993,2,"2024-08-26T14:11:18.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053239,1724681478209,-151.0,0.00010993,2,"2024-08-26T14:11:18.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053240,1724681478218,-151.0,0.00010993,2,"2024-08-26T14:11:18.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053241,1724681478227,-151.0,0.00010993,2,"2024-08-26T14:11:18.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053242,1724681478237,-151.0,0.00010993,2,"2024-08-26T14:11:18.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053243,1724681478246,-151.0,0.00010993,2,"2024-08-26T14:11:18.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053244,1724681478361,-151.0,0.00010993,2,"2024-08-26T14:11:18.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053245,1724681478372,-151.0,0.00010993,2,"2024-08-26T14:11:18.372",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053246,1724681478382,-151.0,0.00010993,2,"2024-08-26T14:11:18.382",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053247,1724681478393,-151.0,0.00010993,2,"2024-08-26T14:11:18.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053248,1724681478406,-151.0,0.00010993,2,"2024-08-26T14:11:18.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053249,1724681478415,-151.0,0.00010993,2,"2024-08-26T14:11:18.415",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053250,1724681478424,-151.0,0.00010993,2,"2024-08-26T14:11:18.424",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053251,1724681478438,-151.0,0.00010993,2,"2024-08-26T14:11:18.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053252,1724681478448,-151.0,0.00010993,2,"2024-08-26T14:11:18.448",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053253,1724681478457,-252.586701,0.00010993,2,"2024-08-26T14:11:18.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053254,1724681478466,-151.0,0.00010993,2,"2024-08-26T14:11:18.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053255,1724681478476,-164.982696,0.00010993,2,"2024-08-26T14:11:18.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053256,1724681478486,-500.0,0.00010993,2,"2024-08-26T14:11:18.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053257,1724681478495,-598.11,0.00010993,2,"2024-08-26T14:11:18.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053258,1724681478504,-500.0,0.00010993,2,"2024-08-26T14:11:18.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053259,1724681478513,-500.0,0.00010993,2,"2024-08-26T14:11:18.513",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053260,1724681478522,-506.98179857,0.00010993,2,"2024-08-26T14:11:18.522",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053261,1724681478533,-462.560952,0.00010993,2,"2024-08-26T14:11:18.533",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053262,1724681478542,-462.560952,0.00010993,2,"2024-08-26T14:11:18.542",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053263,1724681478551,-462.560952,0.00010993,2,"2024-08-26T14:11:18.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053264,1724681478561,-462.560952,0.00010993,2,"2024-08-26T14:11:18.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053265,1724681478570,-462.560952,0.00010993,2,"2024-08-26T14:11:18.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053266,1724681478579,-462.560952,0.00010993,2,"2024-08-26T14:11:18.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053267,1724681478588,-151.0,0.00010993,2,"2024-08-26T14:11:18.588",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053268,1724681478597,-462.560952,0.00010993,2,"2024-08-26T14:11:18.597",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053269,1724681478606,-151.0,0.00010993,2,"2024-08-26T14:11:18.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053270,1724681478616,-156.467024,0.00010993,2,"2024-08-26T14:11:18.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053271,1724681478625,-462.560952,0.00010993,2,"2024-08-26T14:11:18.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053272,1724681478634,-462.560952,0.00010993,2,"2024-08-26T14:11:18.634",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053273,1724681478643,-462.560952,0.00010993,2,"2024-08-26T14:11:18.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053274,1724681478653,-462.560952,0.00010993,2,"2024-08-26T14:11:18.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053275,1724681478662,-462.560952,0.00010993,2,"2024-08-26T14:11:18.662",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053276,1724681478671,-462.560952,0.00010993,2,"2024-08-26T14:11:18.671",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053277,1724681478681,-462.560952,0.00010993,2,"2024-08-26T14:11:18.681",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053278,1724681478691,-1102.37,0.00010993,2,"2024-08-26T14:11:18.691",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053279,1724681478700,-1102.37,0.00010993,2,"2024-08-26T14:11:18.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053280,1724681478709,-1102.37,0.00010993,2,"2024-08-26T14:11:18.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053281,1724681478718,-1102.37,0.00010993,2,"2024-08-26T14:11:18.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053282,1724681478727,-500.0,0.00010993,2,"2024-08-26T14:11:18.727",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053283,1724681478736,-1102.37,0.00010993,2,"2024-08-26T14:11:18.736",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053284,1724681478746,-500.0,0.00010993,2,"2024-08-26T14:11:18.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053285,1724681478755,-1102.37,0.00010993,2,"2024-08-26T14:11:18.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053286,1724681478764,-500.0,0.00010993,2,"2024-08-26T14:11:18.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053287,1724681478773,-1102.37,0.00010993,2,"2024-08-26T14:11:18.773",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053288,1724681478783,-500.0,0.00010993,2,"2024-08-26T14:11:18.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053289,1724681478793,-500.0,0.00010993,2,"2024-08-26T14:11:18.793",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053290,1724681478802,-500.0,0.00010993,2,"2024-08-26T14:11:18.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053291,1724681478812,-500.0,0.00010993,2,"2024-08-26T14:11:18.812",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053292,1724681478821,-500.0,0.00010993,2,"2024-08-26T14:11:18.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053293,1724681478830,-500.0,0.00010993,2,"2024-08-26T14:11:18.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053294,1724681478839,-500.0,0.00010993,2,"2024-08-26T14:11:18.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053295,1724681478849,-500.0,0.00010993,2,"2024-08-26T14:11:18.849",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053296,1724681478858,-632.09966195,0.00010993,2,"2024-08-26T14:11:18.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053297,1724681478868,-151.0,0.00010993,2,"2024-08-26T14:11:18.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053298,1724681478878,-151.0,0.00010993,2,"2024-08-26T14:11:18.878",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053299,1724681478886,-151.0,0.00010993,2,"2024-08-26T14:11:18.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053300,1724681478896,-151.0,0.00010993,2,"2024-08-26T14:11:18.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053301,1724681478905,-151.0,0.00010993,2,"2024-08-26T14:11:18.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053302,1724681478914,-151.0,0.00010993,2,"2024-08-26T14:11:18.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053303,1724681478923,-151.0,0.00010993,2,"2024-08-26T14:11:18.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053304,1724681478934,-151.0,0.00010993,2,"2024-08-26T14:11:18.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053305,1724681478943,-151.0,0.00010993,2,"2024-08-26T14:11:18.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053306,1724681478953,-151.0,0.00010993,2,"2024-08-26T14:11:18.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053307,1724681478963,-151.0,0.00010993,2,"2024-08-26T14:11:18.963",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053308,1724681478972,-151.0,0.00010993,2,"2024-08-26T14:11:18.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053309,1724681478981,-151.0,0.00010993,2,"2024-08-26T14:11:18.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053310,1724681478991,-151.0,0.00010993,2,"2024-08-26T14:11:18.991",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053311,1724681479000,-158.373124,0.00010993,2,"2024-08-26T14:11:19.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053312,1724681479010,-151.0,0.00010993,2,"2024-08-26T14:11:19.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053313,1724681479020,-151.0,0.00010993,2,"2024-08-26T14:11:19.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053314,1724681479029,-151.0,0.00010993,2,"2024-08-26T14:11:19.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053315,1724681479039,-151.0,0.00010993,2,"2024-08-26T14:11:19.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053316,1724681479048,-151.0,0.00010993,2,"2024-08-26T14:11:19.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053317,1724681479058,-151.0,0.00010993,2,"2024-08-26T14:11:19.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053318,1724681479068,-151.0,0.00010993,2,"2024-08-26T14:11:19.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053319,1724681479077,-151.0,0.00010993,2,"2024-08-26T14:11:19.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053320,1724681479086,-186.970362,0.00010993,2,"2024-08-26T14:11:19.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053321,1724681479096,-500.0,0.00010993,2,"2024-08-26T14:11:19.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053322,1724681479105,-500.0,0.00010993,2,"2024-08-26T14:11:19.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053323,1724681479114,-500.0,0.00010993,2,"2024-08-26T14:11:19.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053324,1724681479124,-500.0,0.00010993,2,"2024-08-26T14:11:19.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053325,1724681479133,-500.0,0.00010993,2,"2024-08-26T14:11:19.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053326,1724681479143,-500.0,0.00010993,2,"2024-08-26T14:11:19.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053327,1724681479153,-500.0,0.00010993,2,"2024-08-26T14:11:19.153",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053328,1724681479162,-500.0,0.00010993,2,"2024-08-26T14:11:19.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053329,1724681479171,-151.0,0.00010993,2,"2024-08-26T14:11:19.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053330,1724681479181,-151.0,0.00010993,2,"2024-08-26T14:11:19.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053331,1724681479191,-151.0,0.00010993,2,"2024-08-26T14:11:19.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053332,1724681479200,-151.0,0.00010993,2,"2024-08-26T14:11:19.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053333,1724681479209,-228.850974,0.00010993,2,"2024-08-26T14:11:19.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053334,1724681479219,-151.0,0.00010993,2,"2024-08-26T14:11:19.219",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053335,1724681479228,-151.0,0.00010993,2,"2024-08-26T14:11:19.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053336,1724681479237,-151.0,0.00010993,2,"2024-08-26T14:11:19.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053337,1724681479247,-275.213184,0.00010993,2,"2024-08-26T14:11:19.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053338,1724681479257,-500.0,0.00010993,2,"2024-08-26T14:11:19.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053339,1724681479266,-500.0,0.00010993,2,"2024-08-26T14:11:19.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053340,1724681479275,-500.0,0.00010993,2,"2024-08-26T14:11:19.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053341,1724681479285,-500.0,0.00010993,2,"2024-08-26T14:11:19.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053342,1724681479294,-215.31674282,0.00010993,2,"2024-08-26T14:11:19.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053343,1724681479304,-151.688776,0.00010993,2,"2024-08-26T14:11:19.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053344,1724681479313,-151.0,0.00010993,2,"2024-08-26T14:11:19.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053345,1724681479322,-151.0,0.00010993,2,"2024-08-26T14:11:19.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053346,1724681479332,-197.71091433,0.00010993,2,"2024-08-26T14:11:19.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053347,1724681479341,-1611.77,0.00010993,2,"2024-08-26T14:11:19.341",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053348,1724681479351,-1611.77,0.00010993,2,"2024-08-26T14:11:19.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053349,1724681479360,-1611.77,0.00010993,2,"2024-08-26T14:11:19.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053350,1724681479369,-151.0,0.00010993,2,"2024-08-26T14:11:19.369",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053351,1724681479378,-1611.77,0.00010993,2,"2024-08-26T14:11:19.378",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053352,1724681479391,-1611.77,0.00010993,2,"2024-08-26T14:11:19.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053353,1724681479400,-151.0,0.00010993,2,"2024-08-26T14:11:19.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053354,1724681479409,-1611.77,0.00010993,2,"2024-08-26T14:11:19.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053355,1724681479419,-151.0,0.00010993,2,"2024-08-26T14:11:19.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053356,1724681479430,-1611.77,0.00010993,2,"2024-08-26T14:11:19.430",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053357,1724681479440,-151.0,0.00010993,2,"2024-08-26T14:11:19.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053358,1724681479450,-151.0,0.00010993,2,"2024-08-26T14:11:19.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053359,1724681479459,-151.0,0.00010993,2,"2024-08-26T14:11:19.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053360,1724681479470,-151.0,0.00010993,2,"2024-08-26T14:11:19.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053361,1724681479479,-500.0,0.00010993,2,"2024-08-26T14:11:19.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053362,1724681479488,-500.0,0.00010993,2,"2024-08-26T14:11:19.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053363,1724681479497,-500.0,0.00010993,2,"2024-08-26T14:11:19.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053364,1724681479506,-500.0,0.00010993,2,"2024-08-26T14:11:19.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053365,1724681479516,-500.0,0.00010993,2,"2024-08-26T14:11:19.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053366,1724681479525,-500.0,0.00010993,2,"2024-08-26T14:11:19.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053367,1724681479534,-500.0,0.00010993,2,"2024-08-26T14:11:19.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053368,1724681479546,-500.0,0.00010993,2,"2024-08-26T14:11:19.546",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053369,1724681479555,-500.0,0.00010993,2,"2024-08-26T14:11:19.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053370,1724681479564,-500.0,0.00010993,2,"2024-08-26T14:11:19.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053371,1724681479574,-500.0,0.00010993,2,"2024-08-26T14:11:19.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053372,1724681479583,-500.0,0.00010993,2,"2024-08-26T14:11:19.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053373,1724681479593,-500.0,0.00010993,2,"2024-08-26T14:11:19.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053374,1724681479603,-500.0,0.00010993,2,"2024-08-26T14:11:19.603",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053375,1724681479612,-151.0,0.00010993,2,"2024-08-26T14:11:19.612",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053376,1724681479621,-151.0,0.00010993,2,"2024-08-26T14:11:19.621",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053377,1724681479630,-151.0,0.00010993,2,"2024-08-26T14:11:19.630",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053378,1724681479639,-151.0,0.00010993,2,"2024-08-26T14:11:19.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053379,1724681479648,-151.0,0.00010993,2,"2024-08-26T14:11:19.648",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053380,1724681479659,-151.0,0.00010993,2,"2024-08-26T14:11:19.659",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053381,1724681479668,-151.0,0.00010993,2,"2024-08-26T14:11:19.668",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053382,1724681479677,-151.0,0.00010993,2,"2024-08-26T14:11:19.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053383,1724681479688,-151.0,0.00010993,2,"2024-08-26T14:11:19.688",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053384,1724681479697,-151.0,0.00010993,2,"2024-08-26T14:11:19.697",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053385,1724681479707,-151.0,0.00010993,2,"2024-08-26T14:11:19.707",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053386,1724681479716,-184.109449,0.00010993,2,"2024-08-26T14:11:19.716",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053387,1724681479725,-151.0,0.00010993,2,"2024-08-26T14:11:19.725",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053388,1724681479735,-184.109449,0.00010993,2,"2024-08-26T14:11:19.735",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053389,1724681479746,-151.0,0.00010993,2,"2024-08-26T14:11:19.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053390,1724681479755,-184.109449,0.00010993,2,"2024-08-26T14:11:19.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053391,1724681479765,-151.0,0.00010993,2,"2024-08-26T14:11:19.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053392,1724681479775,-184.109449,0.00010993,2,"2024-08-26T14:11:19.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053393,1724681479784,-190.548181,0.00010993,2,"2024-08-26T14:11:19.784",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053394,1724681479793,-184.109449,0.00010993,2,"2024-08-26T14:11:19.793",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053395,1724681479802,-184.109449,0.00010993,2,"2024-08-26T14:11:19.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053396,1724681479811,-184.109449,0.00010993,2,"2024-08-26T14:11:19.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053397,1724681479820,-184.109449,0.00010993,2,"2024-08-26T14:11:19.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053398,1724681479829,-184.109449,0.00010993,2,"2024-08-26T14:11:19.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053399,1724681479839,-184.109449,0.00010993,2,"2024-08-26T14:11:19.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053400,1724681479848,-184.109449,0.00010993,2,"2024-08-26T14:11:19.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053401,1724681479857,-184.109449,0.00010993,2,"2024-08-26T14:11:19.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053402,1724681479866,-184.109449,0.00010993,2,"2024-08-26T14:11:19.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053403,1724681479876,-184.109446,0.00010993,2,"2024-08-26T14:11:19.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053404,1724681479885,-277.899677,0.00010993,2,"2024-08-26T14:11:19.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053405,1724681479894,-277.899677,0.00010993,2,"2024-08-26T14:11:19.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053406,1724681479903,-277.899677,0.00010993,2,"2024-08-26T14:11:19.903",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053407,1724681479913,-277.899677,0.00010993,2,"2024-08-26T14:11:19.913",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053408,1724681479922,-277.899677,0.00010993,2,"2024-08-26T14:11:19.922",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053409,1724681479934,-277.899677,0.00010993,2,"2024-08-26T14:11:19.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053410,1724681479943,-277.899677,0.00010993,2,"2024-08-26T14:11:19.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053411,1724681479952,-277.899677,0.00010993,2,"2024-08-26T14:11:19.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053412,1724681479962,-277.899677,0.00010993,2,"2024-08-26T14:11:19.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053413,1724681479971,-277.899677,0.00010993,2,"2024-08-26T14:11:19.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053414,1724681479980,-277.899677,0.00010993,2,"2024-08-26T14:11:19.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053415,1724681479990,-277.899677,0.00010993,2,"2024-08-26T14:11:19.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053416,1724681480000,-277.899677,0.00010993,2,"2024-08-26T14:11:20.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053417,1724681480011,-277.899673,0.00010993,2,"2024-08-26T14:11:20.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053418,1724681480021,-196.632424,0.00010993,2,"2024-08-26T14:11:20.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053419,1724681480030,-196.632424,0.00010993,2,"2024-08-26T14:11:20.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053420,1724681480039,-196.632424,0.00010993,2,"2024-08-26T14:11:20.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053421,1724681480049,-196.632424,0.00010993,2,"2024-08-26T14:11:20.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053422,1724681480058,-196.632424,0.00010993,2,"2024-08-26T14:11:20.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053423,1724681480067,-196.632424,0.00010993,2,"2024-08-26T14:11:20.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053424,1724681480076,-196.632424,0.00010993,2,"2024-08-26T14:11:20.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053425,1724681480086,-196.632424,0.00010993,2,"2024-08-26T14:11:20.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053426,1724681480095,-196.632424,0.00010993,2,"2024-08-26T14:11:20.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053427,1724681480104,-196.632424,0.00010993,2,"2024-08-26T14:11:20.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053428,1724681480114,-196.632424,0.00010993,2,"2024-08-26T14:11:20.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053429,1724681480123,-196.632423,0.00010993,2,"2024-08-26T14:11:20.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053430,1724681480133,-151.0,0.00010993,2,"2024-08-26T14:11:20.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053431,1724681480143,-151.0,0.00010993,2,"2024-08-26T14:11:20.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053432,1724681480152,-151.0,0.00010993,2,"2024-08-26T14:11:20.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053433,1724681480162,-152.496494,0.00010993,2,"2024-08-26T14:11:20.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053434,1724681480171,-500.0,0.00010993,2,"2024-08-26T14:11:20.171",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053435,1724681480182,-500.0,0.00010993,2,"2024-08-26T14:11:20.182",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053436,1724681480191,-500.0,0.00010993,2,"2024-08-26T14:11:20.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053437,1724681480200,-500.0,0.00010993,2,"2024-08-26T14:11:20.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053438,1724681480209,-500.0,0.00010993,2,"2024-08-26T14:11:20.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053439,1724681480219,-500.0,0.00010993,2,"2024-08-26T14:11:20.219",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053440,1724681480228,-151.0,0.00010993,2,"2024-08-26T14:11:20.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053441,1724681480238,-500.0,0.00010993,2,"2024-08-26T14:11:20.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053442,1724681480247,-151.0,0.00010993,2,"2024-08-26T14:11:20.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053443,1724681480256,-151.0,0.00010993,2,"2024-08-26T14:11:20.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053444,1724681480266,-156.223864,0.00010993,2,"2024-08-26T14:11:20.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053445,1724681480275,-762.97,0.00010993,2,"2024-08-26T14:11:20.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053446,1724681480284,-762.97,0.00010993,2,"2024-08-26T14:11:20.284",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053447,1724681480293,-500.0,0.00010993,2,"2024-08-26T14:11:20.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053448,1724681480303,-762.97,0.00010993,2,"2024-08-26T14:11:20.303",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053449,1724681480312,-762.97,0.00010993,2,"2024-08-26T14:11:20.312",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053450,1724681480321,-500.0,0.00010993,2,"2024-08-26T14:11:20.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053451,1724681480331,-762.97,0.00010993,2,"2024-08-26T14:11:20.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053452,1724681480340,-500.0,0.00010993,2,"2024-08-26T14:11:20.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053453,1724681480349,-762.97,0.00010993,2,"2024-08-26T14:11:20.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053454,1724681480358,-500.0,0.00010993,2,"2024-08-26T14:11:20.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053455,1724681480367,-762.97,0.00010993,2,"2024-08-26T14:11:20.367",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053456,1724681480376,-500.0,0.00010993,2,"2024-08-26T14:11:20.376",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053457,1724681480386,-500.0,0.00010993,2,"2024-08-26T14:11:20.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053458,1724681480397,-500.0,0.00010993,2,"2024-08-26T14:11:20.397",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053459,1724681480408,-500.0,0.00010993,2,"2024-08-26T14:11:20.408",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053460,1724681480417,-500.0,0.00010993,2,"2024-08-26T14:11:20.417",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053461,1724681480429,-500.0,0.00010993,2,"2024-08-26T14:11:20.429",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053462,1724681480441,-1801.29,0.00010993,2,"2024-08-26T14:11:20.441",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053463,1724681480450,-500.0,0.00010993,2,"2024-08-26T14:11:20.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053464,1724681480460,-1801.29,0.00010993,2,"2024-08-26T14:11:20.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053465,1724681480470,-500.0,0.00010993,2,"2024-08-26T14:11:20.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053466,1724681480482,-1801.29,0.00010993,2,"2024-08-26T14:11:20.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053467,1724681480491,-500.0,0.00010993,2,"2024-08-26T14:11:20.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053468,1724681480501,-151.0,0.00010993,2,"2024-08-26T14:11:20.501",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053469,1724681480510,-150.63149622,0.00010993,2,"2024-08-26T14:11:20.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053470,1724681480519,-1801.29,0.00010993,2,"2024-08-26T14:11:20.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053471,1724681480528,-1801.29,0.00010993,2,"2024-08-26T14:11:20.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053472,1724681480541,-151.0,0.00010993,2,"2024-08-26T14:11:20.541",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053473,1724681480551,-1801.29,0.00010993,2,"2024-08-26T14:11:20.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053474,1724681480561,-1801.29,0.00010993,2,"2024-08-26T14:11:20.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053475,1724681480570,-151.0,0.00010993,2,"2024-08-26T14:11:20.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053476,1724681480580,-194.467518,0.00010993,2,"2024-08-26T14:11:20.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053477,1724681480589,-151.0,0.00010993,2,"2024-08-26T14:11:20.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053478,1724681480598,-288.219074,0.00010993,2,"2024-08-26T14:11:20.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053479,1724681480609,-1452.84,0.00010993,2,"2024-08-26T14:11:20.609",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053480,1724681480618,-1452.84,0.00010993,2,"2024-08-26T14:11:20.618",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053481,1724681480627,-1452.84,0.00010993,2,"2024-08-26T14:11:20.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053482,1724681480637,-1452.84,0.00010993,2,"2024-08-26T14:11:20.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053483,1724681480646,-1452.84,0.00010993,2,"2024-08-26T14:11:20.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053484,1724681480655,-500.0,0.00010993,2,"2024-08-26T14:11:20.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053485,1724681480664,-1452.84,0.00010993,2,"2024-08-26T14:11:20.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053486,1724681480674,-609.47853351,0.00010993,2,"2024-08-26T14:11:20.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053487,1724681480683,-1452.84,0.00010993,2,"2024-08-26T14:11:20.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053488,1724681480693,-1411.78,0.00010993,2,"2024-08-26T14:11:20.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053489,1724681480701,-1411.78,0.00010993,2,"2024-08-26T14:11:20.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053490,1724681480711,-1411.78,0.00010993,2,"2024-08-26T14:11:20.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053491,1724681480720,-1411.78,0.00010993,2,"2024-08-26T14:11:20.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053492,1724681480728,-1411.78,0.00010993,2,"2024-08-26T14:11:20.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053493,1724681480738,-1411.78,0.00010993,2,"2024-08-26T14:11:20.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053494,1724681480747,-1411.78,0.00010993,2,"2024-08-26T14:11:20.747",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053495,1724681480757,-151.0,0.00010993,2,"2024-08-26T14:11:20.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053496,1724681480766,-151.0,0.00010993,2,"2024-08-26T14:11:20.766",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053497,1724681480775,-151.0,0.00010993,2,"2024-08-26T14:11:20.775",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053498,1724681480786,-251.756585,0.00010993,2,"2024-08-26T14:11:20.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053499,1724681480795,-685.2,0.00010993,2,"2024-08-26T14:11:20.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053500,1724681480804,-685.2,0.00010993,2,"2024-08-26T14:11:20.804",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053501,1724681480813,-685.2,0.00010993,2,"2024-08-26T14:11:20.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053502,1724681480822,-685.2,0.00010993,2,"2024-08-26T14:11:20.822",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053503,1724681480831,-685.2,0.00010993,2,"2024-08-26T14:11:20.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053504,1724681480840,-685.2,0.00010993,2,"2024-08-26T14:11:20.840",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053505,1724681480849,-685.2,0.00010993,2,"2024-08-26T14:11:20.849",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053506,1724681480858,-2000.0,0.00010993,2,"2024-08-26T14:11:20.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053507,1724681480868,-200.0,0.00010993,2,"2024-08-26T14:11:20.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053508,1724681480877,-267.226796,0.00010993,2,"2024-08-26T14:11:20.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053509,1724681480887,-1882.19,0.00010993,2,"2024-08-26T14:11:20.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053510,1724681480896,-1882.19,0.00010993,2,"2024-08-26T14:11:20.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053511,1724681480906,-500.0,0.00010993,2,"2024-08-26T14:11:20.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053512,1724681480915,-1882.19,0.00010993,2,"2024-08-26T14:11:20.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053513,1724681480924,-500.0,0.00010993,2,"2024-08-26T14:11:20.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053514,1724681480935,-1882.19,0.00010993,2,"2024-08-26T14:11:20.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053515,1724681480945,-157.93,0.00010993,2,"2024-08-26T14:11:20.945",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053516,1724681480955,-1882.19,0.00010993,2,"2024-08-26T14:11:20.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053517,1724681480964,-1882.19,0.00010993,2,"2024-08-26T14:11:20.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053518,1724681480974,-1882.19,0.00010993,2,"2024-08-26T14:11:20.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053519,1724681481110,-500.0,0.00010993,2,"2024-08-26T14:11:21.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053520,1724681481120,-500.0,0.00010993,2,"2024-08-26T14:11:21.120",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053521,1724681481130,-500.0,0.00010993,2,"2024-08-26T14:11:21.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053522,1724681481141,-500.0,0.00010993,2,"2024-08-26T14:11:21.141",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053523,1724681481150,-500.0,0.00010993,2,"2024-08-26T14:11:21.150",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053524,1724681481159,-181.42,0.00010993,2,"2024-08-26T14:11:21.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053525,1724681481168,-500.0,0.00010993,2,"2024-08-26T14:11:21.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053526,1724681481177,-928.36,0.00010993,2,"2024-08-26T14:11:21.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053527,1724681481190,-500.0,0.00010993,2,"2024-08-26T14:11:21.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053528,1724681481200,-928.36,0.00010993,2,"2024-08-26T14:11:21.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053529,1724681481209,-500.0,0.00010993,2,"2024-08-26T14:11:21.209",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053530,1724681481219,-928.36,0.00010993,2,"2024-08-26T14:11:21.219",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053531,1724681481228,-253.52,0.00010993,2,"2024-08-26T14:11:21.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053532,1724681481237,-928.36,0.00010993,2,"2024-08-26T14:11:21.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053533,1724681481246,-592.42,0.00010993,2,"2024-08-26T14:11:21.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053534,1724681481256,-928.36,0.00010993,2,"2024-08-26T14:11:21.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053535,1724681481265,-592.42,0.00010993,2,"2024-08-26T14:11:21.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053536,1724681481274,-928.36,0.00010993,2,"2024-08-26T14:11:21.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053537,1724681481283,-592.42,0.00010993,2,"2024-08-26T14:11:21.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053538,1724681481294,-928.36,0.00010993,2,"2024-08-26T14:11:21.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053539,1724681481303,-592.42,0.00010993,2,"2024-08-26T14:11:21.303",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053540,1724681481312,-592.42,0.00010993,2,"2024-08-26T14:11:21.312",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053541,1724681481322,-592.42,0.00010993,2,"2024-08-26T14:11:21.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053542,1724681481332,-500.0,0.00010993,2,"2024-08-26T14:11:21.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053543,1724681481342,-592.42,0.00010993,2,"2024-08-26T14:11:21.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053544,1724681481353,-500.0,0.00010993,2,"2024-08-26T14:11:21.353",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053545,1724681481363,-207.600592,0.00010993,2,"2024-08-26T14:11:21.363",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053546,1724681481372,-500.0,0.00010993,2,"2024-08-26T14:11:21.372",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053547,1724681481382,-559.72,0.00010993,2,"2024-08-26T14:11:21.382",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053548,1724681481394,-207.600592,0.00010993,2,"2024-08-26T14:11:21.394",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053549,1724681481403,-207.600592,0.00010993,2,"2024-08-26T14:11:21.403",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053550,1724681481413,-207.600592,0.00010993,2,"2024-08-26T14:11:21.413",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053551,1724681481422,-500.0,0.00010993,2,"2024-08-26T14:11:21.422",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053552,1724681481436,-500.0,0.00010993,2,"2024-08-26T14:11:21.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053553,1724681481446,-500.0,0.00010993,2,"2024-08-26T14:11:21.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053554,1724681481458,-500.0,0.00010993,2,"2024-08-26T14:11:21.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053555,1724681481468,-500.0,0.00010993,2,"2024-08-26T14:11:21.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053556,1724681481478,-151.0,0.00010993,2,"2024-08-26T14:11:21.478",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053557,1724681481487,-500.0,0.00010993,2,"2024-08-26T14:11:21.487",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053558,1724681481497,-151.0,0.00010993,2,"2024-08-26T14:11:21.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053559,1724681481507,-500.0,0.00010993,2,"2024-08-26T14:11:21.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053560,1724681481517,-151.0,0.00010993,2,"2024-08-26T14:11:21.517",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053561,1724681481527,-151.0,0.00010993,2,"2024-08-26T14:11:21.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053562,1724681481537,-207.600592,0.00010993,2,"2024-08-26T14:11:21.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053563,1724681481547,-207.600592,0.00010993,2,"2024-08-26T14:11:21.547",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053564,1724681481557,-207.600592,0.00010993,2,"2024-08-26T14:11:21.557",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053565,1724681481567,-207.600582,0.00010993,2,"2024-08-26T14:11:21.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053566,1724681481576,-500.0,0.00010993,2,"2024-08-26T14:11:21.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053567,1724681481587,-500.0,0.00010993,2,"2024-08-26T14:11:21.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053568,1724681481597,-500.0,0.00010993,2,"2024-08-26T14:11:21.597",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053569,1724681481607,-500.0,0.00010993,2,"2024-08-26T14:11:21.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053570,1724681481617,-500.0,0.00010993,2,"2024-08-26T14:11:21.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053571,1724681481627,-500.0,0.00010993,2,"2024-08-26T14:11:21.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053572,1724681481637,-500.0,0.00010993,2,"2024-08-26T14:11:21.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053573,1724681481647,-529.08,0.00010993,2,"2024-08-26T14:11:21.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053574,1724681481656,-529.08,0.00010993,2,"2024-08-26T14:11:21.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053575,1724681481666,-529.08,0.00010993,2,"2024-08-26T14:11:21.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053576,1724681481675,-529.08,0.00010993,2,"2024-08-26T14:11:21.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053577,1724681481686,-529.08,0.00010993,2,"2024-08-26T14:11:21.686",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053578,1724681481695,-529.08,0.00010993,2,"2024-08-26T14:11:21.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053579,1724681481705,-529.08,0.00010993,2,"2024-08-26T14:11:21.705",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053580,1724681481714,-535.23,0.00010993,2,"2024-08-26T14:11:21.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053581,1724681481724,-535.23,0.00010993,2,"2024-08-26T14:11:21.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053582,1724681481733,-535.23,0.00010993,2,"2024-08-26T14:11:21.733",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053583,1724681481742,-535.23,0.00010993,2,"2024-08-26T14:11:21.742",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053584,1724681481751,-535.23,0.00010993,2,"2024-08-26T14:11:21.751",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053585,1724681481761,-535.23,0.00010993,2,"2024-08-26T14:11:21.761",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053586,1724681481770,-535.23,0.00010993,2,"2024-08-26T14:11:21.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053587,1724681481780,-500.0,0.00010993,2,"2024-08-26T14:11:21.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053588,1724681481789,-500.0,0.00010993,2,"2024-08-26T14:11:21.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053589,1724681481799,-500.0,0.00010993,2,"2024-08-26T14:11:21.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053590,1724681481808,-500.0,0.00010993,2,"2024-08-26T14:11:21.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053591,1724681481817,-500.0,0.00010993,2,"2024-08-26T14:11:21.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053592,1724681481826,-500.0,0.00010993,2,"2024-08-26T14:11:21.826",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053593,1724681481835,-500.0,0.00010993,2,"2024-08-26T14:11:21.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053594,1724681481845,-500.0,0.00010993,2,"2024-08-26T14:11:21.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053595,1724681481854,-500.0,0.00010993,2,"2024-08-26T14:11:21.854",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053596,1724681481863,-500.0,0.00010993,2,"2024-08-26T14:11:21.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053597,1724681481872,-500.0,0.00010993,2,"2024-08-26T14:11:21.872",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053598,1724681481883,-500.0,0.00010993,2,"2024-08-26T14:11:21.883",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053599,1724681481892,-500.0,0.00010993,2,"2024-08-26T14:11:21.892",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053600,1724681481901,-500.0,0.00010993,2,"2024-08-26T14:11:21.901",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053601,1724681481910,-500.0,0.00010993,2,"2024-08-26T14:11:21.910",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053602,1724681481920,-500.0,0.00010993,2,"2024-08-26T14:11:21.920",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053603,1724681481929,-500.0,0.00010993,2,"2024-08-26T14:11:21.929",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053604,1724681481940,-500.0,0.00010993,2,"2024-08-26T14:11:21.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053605,1724681481949,-500.0,0.00010993,2,"2024-08-26T14:11:21.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053606,1724681481958,-500.0,0.00010993,2,"2024-08-26T14:11:21.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053607,1724681481968,-500.0,0.00010993,2,"2024-08-26T14:11:21.968",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053608,1724681481977,-500.0,0.00010993,2,"2024-08-26T14:11:21.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053609,1724681481986,-500.0,0.00010993,2,"2024-08-26T14:11:21.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053610,1724681481995,-500.0,0.00010993,2,"2024-08-26T14:11:21.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053611,1724681482005,-500.0,0.00010993,2,"2024-08-26T14:11:22.005",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053612,1724681482014,-500.0,0.00010993,2,"2024-08-26T14:11:22.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053613,1724681482023,-500.0,0.00010993,2,"2024-08-26T14:11:22.023",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053614,1724681482032,-500.0,0.00010993,2,"2024-08-26T14:11:22.032",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053615,1724681482042,-2918.69,0.00010993,2,"2024-08-26T14:11:22.042",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053616,1724681482051,-2918.69,0.00010993,2,"2024-08-26T14:11:22.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053617,1724681482061,-2918.69,0.00010993,2,"2024-08-26T14:11:22.061",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053618,1724681482070,-2918.69,0.00010993,2,"2024-08-26T14:11:22.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053619,1724681482080,-1807.5,0.00010993,2,"2024-08-26T14:11:22.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053620,1724681482089,-1807.5,0.00010993,2,"2024-08-26T14:11:22.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053621,1724681482098,-1807.5,0.00010993,2,"2024-08-26T14:11:22.098",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053622,1724681482107,-1807.5,0.00010993,2,"2024-08-26T14:11:22.107",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053623,1724681482116,-2918.69,0.00010993,2,"2024-08-26T14:11:22.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053624,1724681482125,-1807.5,0.00010993,2,"2024-08-26T14:11:22.125",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053625,1724681482134,-2918.69,0.00010993,2,"2024-08-26T14:11:22.134",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053626,1724681482143,-1807.5,0.00010993,2,"2024-08-26T14:11:22.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053627,1724681482153,-918.77,0.00010993,2,"2024-08-26T14:11:22.153",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053628,1724681482162,-1807.5,0.00010993,2,"2024-08-26T14:11:22.162",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053629,1724681482172,-918.77,0.00010993,2,"2024-08-26T14:11:22.172",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053630,1724681482181,-151.0,0.00010993,2,"2024-08-26T14:11:22.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053631,1724681482192,-918.77,0.00010993,2,"2024-08-26T14:11:22.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053632,1724681482201,-918.77,0.00010993,2,"2024-08-26T14:11:22.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053633,1724681482211,-151.0,0.00010993,2,"2024-08-26T14:11:22.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053634,1724681482220,-918.77,0.00010993,2,"2024-08-26T14:11:22.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053635,1724681482229,-151.0,0.00010993,2,"2024-08-26T14:11:22.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053636,1724681482238,-918.77,0.00010993,2,"2024-08-26T14:11:22.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053637,1724681482247,-918.77,0.00010993,2,"2024-08-26T14:11:22.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053638,1724681482257,-151.0,0.00010993,2,"2024-08-26T14:11:22.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053639,1724681482266,-151.0,0.00010993,2,"2024-08-26T14:11:22.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053640,1724681482275,-151.0,0.00010993,2,"2024-08-26T14:11:22.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053641,1724681482284,-256.129893,0.00010993,2,"2024-08-26T14:11:22.284",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053642,1724681482294,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053643,1724681482304,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053644,1724681482313,-1524.94,0.00010993,2,"2024-08-26T14:11:22.313",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053645,1724681482322,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053646,1724681482331,-1524.94,0.00010993,2,"2024-08-26T14:11:22.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053647,1724681482340,-1524.94,0.00010993,2,"2024-08-26T14:11:22.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053648,1724681482350,-3063.85,0.00010993,2,"2024-08-26T14:11:22.350",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053649,1724681482359,-1524.94,0.00010993,2,"2024-08-26T14:11:22.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053650,1724681482368,-3063.85,0.00010993,2,"2024-08-26T14:11:22.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053651,1724681482377,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053652,1724681482386,-1524.94,0.00010993,2,"2024-08-26T14:11:22.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053653,1724681482399,-3063.85,0.00010993,2,"2024-08-26T14:11:22.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053654,1724681482409,-1524.94,0.00010993,2,"2024-08-26T14:11:22.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053655,1724681482418,-1524.94,0.00010993,2,"2024-08-26T14:11:22.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053656,1724681482427,-3063.85,0.00010993,2,"2024-08-26T14:11:22.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053657,1724681482440,-3063.85,0.00010993,2,"2024-08-26T14:11:22.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053658,1724681482450,-151.0,0.00010993,2,"2024-08-26T14:11:22.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053659,1724681482459,-3063.85,0.00010993,2,"2024-08-26T14:11:22.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053660,1724681482470,-151.0,0.00010993,2,"2024-08-26T14:11:22.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053661,1724681482479,-151.0,0.00010993,2,"2024-08-26T14:11:22.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053662,1724681482488,-500.0,0.00010993,2,"2024-08-26T14:11:22.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053663,1724681482497,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053664,1724681482506,-500.0,0.00010993,2,"2024-08-26T14:11:22.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053665,1724681482515,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.515",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053666,1724681482524,-500.0,0.00010993,2,"2024-08-26T14:11:22.524",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053667,1724681482534,-3003.797747,0.00010993,2,"2024-08-26T14:11:22.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053668,1724681482545,-500.0,0.00010993,2,"2024-08-26T14:11:22.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053669,1724681482554,-500.0,0.00010993,2,"2024-08-26T14:11:22.554",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053670,1724681482564,-3003.79775,0.00010993,2,"2024-08-26T14:11:22.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053671,1724681482573,-500.0,0.00010993,2,"2024-08-26T14:11:22.573",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053672,1724681482583,-500.0,0.00010993,2,"2024-08-26T14:11:22.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053673,1724681482592,-548.41,0.00010993,2,"2024-08-26T14:11:22.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053674,1724681482602,-548.41,0.00010993,2,"2024-08-26T14:11:22.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053675,1724681482611,-151.0,0.00010993,2,"2024-08-26T14:11:22.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053676,1724681482620,-548.41,0.00010993,2,"2024-08-26T14:11:22.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053677,1724681482630,-151.0,0.00010993,2,"2024-08-26T14:11:22.630",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053678,1724681482639,-548.41,0.00010993,2,"2024-08-26T14:11:22.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053679,1724681482648,-151.0,0.00010993,2,"2024-08-26T14:11:22.648",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053680,1724681482658,-151.0,0.00010993,2,"2024-08-26T14:11:22.658",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053681,1724681482667,-548.41,0.00010993,2,"2024-08-26T14:11:22.667",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053682,1724681482677,-548.41,0.00010993,2,"2024-08-26T14:11:22.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053683,1724681482691,-151.0,0.00010993,2,"2024-08-26T14:11:22.691",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053684,1724681482701,-548.41,0.00010993,2,"2024-08-26T14:11:22.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053685,1724681482710,-686.63,0.00010993,2,"2024-08-26T14:11:22.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053686,1724681482720,-686.63,0.00010993,2,"2024-08-26T14:11:22.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053687,1724681482729,-686.63,0.00010993,2,"2024-08-26T14:11:22.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053688,1724681482739,-1031.66,0.00010993,2,"2024-08-26T14:11:22.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053689,1724681482748,-686.63,0.00010993,2,"2024-08-26T14:11:22.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053690,1724681482757,-1031.66,0.00010993,2,"2024-08-26T14:11:22.757",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053691,1724681482767,-686.63,0.00010993,2,"2024-08-26T14:11:22.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053692,1724681482777,-686.63,0.00010993,2,"2024-08-26T14:11:22.777",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053693,1724681482786,-2480.22,0.00010993,2,"2024-08-26T14:11:22.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053694,1724681482795,-1031.66,0.00010993,2,"2024-08-26T14:11:22.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053695,1724681482805,-686.63,0.00010993,2,"2024-08-26T14:11:22.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053696,1724681482815,-159.562163,0.00010993,2,"2024-08-26T14:11:22.815",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053697,1724681482824,-2480.22,0.00010993,2,"2024-08-26T14:11:22.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053698,1724681482833,-1031.66,0.00010993,2,"2024-08-26T14:11:22.833",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053699,1724681482843,-2480.22,0.00010993,2,"2024-08-26T14:11:22.843",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053700,1724681482852,-1031.66,0.00010993,2,"2024-08-26T14:11:22.852",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053701,1724681482861,-1031.66,0.00010993,2,"2024-08-26T14:11:22.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053702,1724681482871,-2480.22,0.00010993,2,"2024-08-26T14:11:22.871",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053703,1724681482880,-1031.66,0.00010993,2,"2024-08-26T14:11:22.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053704,1724681482889,-2480.22,0.00010993,2,"2024-08-26T14:11:22.889",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053705,1724681482898,-2480.22,0.00010993,2,"2024-08-26T14:11:22.898",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053706,1724681482907,-500.0,0.00010993,2,"2024-08-26T14:11:22.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053707,1724681482916,-151.0,0.00010993,2,"2024-08-26T14:11:22.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053708,1724681482926,-290.917714,0.00010993,2,"2024-08-26T14:11:22.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053709,1724681482940,-500.0,0.00010993,2,"2024-08-26T14:11:22.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053710,1724681482949,-519.55593996,0.00010993,2,"2024-08-26T14:11:22.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053711,1724681482958,-500.0,0.00010993,2,"2024-08-26T14:11:22.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053712,1724681482967,-500.0,0.00010993,2,"2024-08-26T14:11:22.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053713,1724681482977,-500.0,0.00010993,2,"2024-08-26T14:11:22.977",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053714,1724681482986,-500.0,0.00010993,2,"2024-08-26T14:11:22.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053715,1724681482995,-500.0,0.00010993,2,"2024-08-26T14:11:22.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053716,1724681483004,-500.0,0.00010993,2,"2024-08-26T14:11:23.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053717,1724681483013,-500.0,0.00010993,2,"2024-08-26T14:11:23.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053718,1724681483022,-500.0,0.00010993,2,"2024-08-26T14:11:23.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053719,1724681483032,-500.0,0.00010993,2,"2024-08-26T14:11:23.032",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053720,1724681483041,-500.0,0.00010993,2,"2024-08-26T14:11:23.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053721,1724681483050,-500.0,0.00010993,2,"2024-08-26T14:11:23.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053722,1724681483059,-500.0,0.00010993,2,"2024-08-26T14:11:23.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053723,1724681483069,-500.0,0.00010993,2,"2024-08-26T14:11:23.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053724,1724681483077,-343.21533788,0.00010993,2,"2024-08-26T14:11:23.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053725,1724681483086,-500.0,0.00010993,2,"2024-08-26T14:11:23.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053726,1724681483095,-500.0,0.00010993,2,"2024-08-26T14:11:23.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053727,1724681483105,-500.0,0.00010993,2,"2024-08-26T14:11:23.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053728,1724681483114,-500.0,0.00010993,2,"2024-08-26T14:11:23.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053729,1724681483123,-500.0,0.00010993,2,"2024-08-26T14:11:23.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053730,1724681483132,-500.0,0.00010993,2,"2024-08-26T14:11:23.132",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053731,1724681483142,-500.0,0.00010993,2,"2024-08-26T14:11:23.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053732,1724681483150,-500.0,0.00010993,2,"2024-08-26T14:11:23.150",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053733,1724681483159,-500.0,0.00010993,2,"2024-08-26T14:11:23.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053734,1724681483168,-500.0,0.00010993,2,"2024-08-26T14:11:23.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053735,1724681483177,-500.0,0.00010993,2,"2024-08-26T14:11:23.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053736,1724681483188,-500.0,0.00010993,2,"2024-08-26T14:11:23.188",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053737,1724681483197,-589.19732588,0.00010993,2,"2024-08-26T14:11:23.197",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053738,1724681483206,-821.08,0.00010993,2,"2024-08-26T14:11:23.206",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053739,1724681483215,-821.08,0.00010993,2,"2024-08-26T14:11:23.215",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053740,1724681483224,-821.08,0.00010993,2,"2024-08-26T14:11:23.224",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053741,1724681483234,-821.08,0.00010993,2,"2024-08-26T14:11:23.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053742,1724681483246,-821.08,0.00010993,2,"2024-08-26T14:11:23.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053743,1724681483255,-821.08,0.00010993,2,"2024-08-26T14:11:23.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053744,1724681483265,-821.08,0.00010993,2,"2024-08-26T14:11:23.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053745,1724681483276,-199.86094087,0.00010993,2,"2024-08-26T14:11:23.276",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053746,1724681483286,-500.0,0.00010993,2,"2024-08-26T14:11:23.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053747,1724681483296,-500.0,0.00010993,2,"2024-08-26T14:11:23.296",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053748,1724681483306,-500.0,0.00010993,2,"2024-08-26T14:11:23.306",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053749,1724681483315,-500.0,0.00010993,2,"2024-08-26T14:11:23.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053750,1724681483325,-2260.99,0.00010993,2,"2024-08-26T14:11:23.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053751,1724681483334,-500.0,0.00010993,2,"2024-08-26T14:11:23.334",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053752,1724681483343,-2260.99,0.00010993,2,"2024-08-26T14:11:23.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053753,1724681483352,-500.0,0.00010993,2,"2024-08-26T14:11:23.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053754,1724681483361,-2260.99,0.00010993,2,"2024-08-26T14:11:23.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053755,1724681483369,-500.0,0.00010993,2,"2024-08-26T14:11:23.369",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053756,1724681483378,-2260.99,0.00010993,2,"2024-08-26T14:11:23.378",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053757,1724681483388,-2260.99,0.00010993,2,"2024-08-26T14:11:23.388",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053758,1724681483399,-2260.99,0.00010993,2,"2024-08-26T14:11:23.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053759,1724681483408,-844.88,0.00010993,2,"2024-08-26T14:11:23.408",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053760,1724681483418,-844.88,0.00010993,2,"2024-08-26T14:11:23.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053761,1724681483427,-844.88,0.00010993,2,"2024-08-26T14:11:23.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053762,1724681483439,-844.88,0.00010993,2,"2024-08-26T14:11:23.439",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053763,1724681483448,-844.88,0.00010993,2,"2024-08-26T14:11:23.448",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053764,1724681483457,-844.88,0.00010993,2,"2024-08-26T14:11:23.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053765,1724681483468,-844.88,0.00010993,2,"2024-08-26T14:11:23.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053766,1724681483477,-500.0,0.00010993,2,"2024-08-26T14:11:23.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053767,1724681483486,-500.0,0.00010993,2,"2024-08-26T14:11:23.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053768,1724681483495,-500.0,0.00010993,2,"2024-08-26T14:11:23.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053769,1724681483504,-500.0,0.00010993,2,"2024-08-26T14:11:23.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053770,1724681483513,-500.0,0.00010993,2,"2024-08-26T14:11:23.513",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053771,1724681483522,-500.0,0.00010993,2,"2024-08-26T14:11:23.522",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053772,1724681483532,-500.0,0.00010993,2,"2024-08-26T14:11:23.532",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053773,1724681483542,-500.0,0.00010993,2,"2024-08-26T14:11:23.542",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053774,1724681483551,-500.0,0.00010993,2,"2024-08-26T14:11:23.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053775,1724681483561,-500.0,0.00010993,2,"2024-08-26T14:11:23.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053776,1724681483570,-500.0,0.00010993,2,"2024-08-26T14:11:23.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053777,1724681483580,-500.0,0.00010993,2,"2024-08-26T14:11:23.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053778,1724681483589,-500.0,0.00010993,2,"2024-08-26T14:11:23.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053779,1724681483598,-500.0,0.00010993,2,"2024-08-26T14:11:23.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053780,1724681483607,-500.0,0.00010993,2,"2024-08-26T14:11:23.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053781,1724681483616,-500.0,0.00010993,2,"2024-08-26T14:11:23.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053782,1724681483626,-500.0,0.00010993,2,"2024-08-26T14:11:23.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053783,1724681483635,-500.0,0.00010993,2,"2024-08-26T14:11:23.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053784,1724681483644,-694.37,0.00010993,2,"2024-08-26T14:11:23.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053785,1724681483653,-500.0,0.00010993,2,"2024-08-26T14:11:23.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053786,1724681483661,-500.0,0.00010993,2,"2024-08-26T14:11:23.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053787,1724681483670,-694.37,0.00010993,2,"2024-08-26T14:11:23.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053788,1724681483680,-500.0,0.00010993,2,"2024-08-26T14:11:23.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053789,1724681483691,-694.37,0.00010993,2,"2024-08-26T14:11:23.691",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053790,1724681483700,-694.37,0.00010993,2,"2024-08-26T14:11:23.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053791,1724681483709,-694.37,0.00010993,2,"2024-08-26T14:11:23.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053792,1724681483718,-694.37,0.00010993,2,"2024-08-26T14:11:23.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053793,1724681483727,-694.37,0.00010993,2,"2024-08-26T14:11:23.727",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053794,1724681483736,-500.0,0.00010993,2,"2024-08-26T14:11:23.736",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053795,1724681483746,-1465.84,0.00010993,2,"2024-08-26T14:11:23.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053796,1724681483755,-500.0,0.00010993,2,"2024-08-26T14:11:23.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053797,1724681483764,-1465.84,0.00010993,2,"2024-08-26T14:11:23.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053798,1724681483774,-500.0,0.00010993,2,"2024-08-26T14:11:23.774",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053799,1724681483783,-1465.84,0.00010993,2,"2024-08-26T14:11:23.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053800,1724681483792,-2328.33,0.00010993,2,"2024-08-26T14:11:23.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053801,1724681483802,-500.0,0.00010993,2,"2024-08-26T14:11:23.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053802,1724681483812,-2328.33,0.00010993,2,"2024-08-26T14:11:23.812",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053803,1724681483822,-1465.84,0.00010993,2,"2024-08-26T14:11:23.822",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053804,1724681483831,-500.0,0.00010993,2,"2024-08-26T14:11:23.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053805,1724681483841,-1465.84,0.00010993,2,"2024-08-26T14:11:23.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053806,1724681483850,-500.0,0.00010993,2,"2024-08-26T14:11:23.850",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053807,1724681483860,-2328.33,0.00010993,2,"2024-08-26T14:11:23.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053808,1724681483869,-1465.84,0.00010993,2,"2024-08-26T14:11:23.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053809,1724681483878,-500.0,0.00010993,2,"2024-08-26T14:11:23.878",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053810,1724681483888,-2328.33,0.00010993,2,"2024-08-26T14:11:23.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053811,1724681483897,-1465.84,0.00010993,2,"2024-08-26T14:11:23.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053812,1724681483908,-2328.33,0.00010993,2,"2024-08-26T14:11:23.908",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053813,1724681483918,-2328.33,0.00010993,2,"2024-08-26T14:11:23.918",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053814,1724681483927,-589.75,0.00010993,2,"2024-08-26T14:11:23.927",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053815,1724681483939,-589.75,0.00010993,2,"2024-08-26T14:11:23.939",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053816,1724681483955,-589.75,0.00010993,2,"2024-08-26T14:11:23.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053817,1724681483965,-589.75,0.00010993,2,"2024-08-26T14:11:23.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053818,1724681483974,-589.75,0.00010993,2,"2024-08-26T14:11:23.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053819,1724681483984,-589.75,0.00010993,2,"2024-08-26T14:11:23.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053820,1724681483994,-589.75,0.00010993,2,"2024-08-26T14:11:23.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053821,1724681484004,-500.0,0.00010993,2,"2024-08-26T14:11:24.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053822,1724681484013,-500.0,0.00010993,2,"2024-08-26T14:11:24.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053823,1724681484023,-500.0,0.00010993,2,"2024-08-26T14:11:24.023",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053824,1724681484032,-223.8,0.00010993,2,"2024-08-26T14:11:24.032",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053825,1724681484042,-500.0,0.00010993,2,"2024-08-26T14:11:24.042",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053826,1724681484051,-500.0,0.00010993,2,"2024-08-26T14:11:24.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053827,1724681484062,-500.0,0.00010993,2,"2024-08-26T14:11:24.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053828,1724681484071,-500.0,0.00010993,2,"2024-08-26T14:11:24.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053829,1724681484081,-500.0,0.00010993,2,"2024-08-26T14:11:24.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053830,1724681484091,-500.0,0.00010993,2,"2024-08-26T14:11:24.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053831,1724681484100,-500.0,0.00010993,2,"2024-08-26T14:11:24.100",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053832,1724681484110,-500.0,0.00010993,2,"2024-08-26T14:11:24.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053833,1724681484119,-500.0,0.00010993,2,"2024-08-26T14:11:24.119",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053834,1724681484130,-152.12154983,0.00010993,2,"2024-08-26T14:11:24.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053835,1724681484139,-500.0,0.00010993,2,"2024-08-26T14:11:24.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053836,1724681484149,-500.0,0.00010993,2,"2024-08-26T14:11:24.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053837,1724681484158,-1193.2,0.00010993,2,"2024-08-26T14:11:24.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053838,1724681484168,-500.0,0.00010993,2,"2024-08-26T14:11:24.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053839,1724681484177,-1193.2,0.00010993,2,"2024-08-26T14:11:24.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053840,1724681484192,-500.0,0.00010993,2,"2024-08-26T14:11:24.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053841,1724681484201,-1193.2,0.00010993,2,"2024-08-26T14:11:24.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053842,1724681484210,-1193.2,0.00010993,2,"2024-08-26T14:11:24.210",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053843,1724681484220,-3544.13,0.00010993,2,"2024-08-26T14:11:24.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053844,1724681484229,-3544.13,0.00010993,2,"2024-08-26T14:11:24.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053845,1724681484238,-1193.2,0.00010993,2,"2024-08-26T14:11:24.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053846,1724681484248,-1193.2,0.00010993,2,"2024-08-26T14:11:24.248",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053847,1724681484258,-3544.13,0.00010993,2,"2024-08-26T14:11:24.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053848,1724681484268,-1193.2,0.00010993,2,"2024-08-26T14:11:24.268",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053849,1724681484278,-500.0,0.00010993,2,"2024-08-26T14:11:24.278",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053850,1724681484287,-3544.13,0.00010993,2,"2024-08-26T14:11:24.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053851,1724681484297,-3544.13,0.00010993,2,"2024-08-26T14:11:24.297",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053852,1724681484306,-3544.13,0.00010993,2,"2024-08-26T14:11:24.306",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053853,1724681484315,-500.0,0.00010993,2,"2024-08-26T14:11:24.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053854,1724681484324,-179.435427,0.00010993,2,"2024-08-26T14:11:24.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053855,1724681484334,-500.0,0.00010993,2,"2024-08-26T14:11:24.334",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053856,1724681484343,-500.0,0.00010993,2,"2024-08-26T14:11:24.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053857,1724681484352,-366.26976347,0.00010993,2,"2024-08-26T14:11:24.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053858,1724681484362,-213.415027,0.00010993,2,"2024-08-26T14:11:24.362",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053859,1724681484371,-179.435423,0.00010993,2,"2024-08-26T14:11:24.371",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053860,1724681484380,-500.0,0.00010993,2,"2024-08-26T14:11:24.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053861,1724681484393,-500.0,0.00010993,2,"2024-08-26T14:11:24.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053862,1724681484402,-397.24350113,0.00010993,2,"2024-08-26T14:11:24.402",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053863,1724681484413,-573.02,0.00010993,2,"2024-08-26T14:11:24.413",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053864,1724681484423,-573.02,0.00010993,2,"2024-08-26T14:11:24.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053865,1724681484442,-1090.9,0.00010993,2,"2024-08-26T14:11:24.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053866,1724681484453,-573.02,0.00010993,2,"2024-08-26T14:11:24.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053867,1724681484462,-1090.9,0.00010993,2,"2024-08-26T14:11:24.462",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053868,1724681484474,-213.415035,0.00010993,2,"2024-08-26T14:11:24.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053869,1724681484483,-3088.81,0.00010993,2,"2024-08-26T14:11:24.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053870,1724681484493,-573.02,0.00010993,2,"2024-08-26T14:11:24.493",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053871,1724681484502,-1090.9,0.00010993,2,"2024-08-26T14:11:24.502",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053872,1724681484511,-573.02,0.00010993,2,"2024-08-26T14:11:24.511",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053873,1724681484521,-3088.81,0.00010993,2,"2024-08-26T14:11:24.521",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053874,1724681484531,-1090.9,0.00010993,2,"2024-08-26T14:11:24.531",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053875,1724681484541,-573.02,0.00010993,2,"2024-08-26T14:11:24.541",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053876,1724681484550,-3088.81,0.00010993,2,"2024-08-26T14:11:24.550",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053877,1724681484559,-1090.9,0.00010993,2,"2024-08-26T14:11:24.559",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053878,1724681484569,-500.0,0.00010993,2,"2024-08-26T14:11:24.569",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053879,1724681484578,-3088.81,0.00010993,2,"2024-08-26T14:11:24.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053880,1724681484587,-573.02,0.00010993,2,"2024-08-26T14:11:24.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053881,1724681484596,-3088.81,0.00010993,2,"2024-08-26T14:11:24.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053882,1724681484606,-1090.9,0.00010993,2,"2024-08-26T14:11:24.606",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053883,1724681484616,-3088.81,0.00010993,2,"2024-08-26T14:11:24.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053884,1724681484625,-500.0,0.00010993,2,"2024-08-26T14:11:24.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053885,1724681484635,-1090.9,0.00010993,2,"2024-08-26T14:11:24.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053886,1724681484644,-500.0,0.00010993,2,"2024-08-26T14:11:24.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053887,1724681484653,-892.07,0.00010993,2,"2024-08-26T14:11:24.653",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053888,1724681484663,-500.0,0.00010993,2,"2024-08-26T14:11:24.663",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053889,1724681484672,-892.07,0.00010993,2,"2024-08-26T14:11:24.672",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053890,1724681484682,-500.0,0.00010993,2,"2024-08-26T14:11:24.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053891,1724681484700,-892.07,0.00010993,2,"2024-08-26T14:11:24.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053892,1724681484709,-500.0,0.00010993,2,"2024-08-26T14:11:24.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053893,1724681484718,-892.07,0.00010993,2,"2024-08-26T14:11:24.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053894,1724681484728,-892.07,0.00010993,2,"2024-08-26T14:11:24.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053895,1724681484737,-500.0,0.00010993,2,"2024-08-26T14:11:24.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053896,1724681484746,-892.07,0.00010993,2,"2024-08-26T14:11:24.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053897,1724681484755,-892.07,0.00010993,2,"2024-08-26T14:11:24.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053898,1724681484765,-1088.91,0.00010993,2,"2024-08-26T14:11:24.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053899,1724681484774,-1088.91,0.00010993,2,"2024-08-26T14:11:24.774",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053900,1724681484933,-1088.91,0.00010993,2,"2024-08-26T14:11:24.933",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053901,1724681484944,-1088.91,0.00010993,2,"2024-08-26T14:11:24.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053902,1724681484953,-1088.91,0.00010993,2,"2024-08-26T14:11:24.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053903,1724681484963,-1088.91,0.00010993,2,"2024-08-26T14:11:24.963",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053904,1724681484972,-1088.91,0.00010993,2,"2024-08-26T14:11:24.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053905,1724681484982,-823.57,0.00010993,2,"2024-08-26T14:11:24.982",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053906,1724681484992,-500.0,0.00010993,2,"2024-08-26T14:11:24.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053907,1724681485001,-823.57,0.00010993,2,"2024-08-26T14:11:25.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053908,1724681485010,-500.0,0.00010993,2,"2024-08-26T14:11:25.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053909,1724681485019,-823.57,0.00010993,2,"2024-08-26T14:11:25.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053910,1724681485029,-161.76,0.00010993,2,"2024-08-26T14:11:25.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053911,1724681485038,-823.57,0.00010993,2,"2024-08-26T14:11:25.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053912,1724681485048,-500.0,0.00010993,2,"2024-08-26T14:11:25.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053913,1724681485058,-823.57,0.00010993,2,"2024-08-26T14:11:25.058",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053914,1724681485067,-500.0,0.00010993,2,"2024-08-26T14:11:25.067",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053915,1724681485076,-823.57,0.00010993,2,"2024-08-26T14:11:25.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053916,1724681485086,-500.0,0.00010993,2,"2024-08-26T14:11:25.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053917,1724681485096,-823.57,0.00010993,2,"2024-08-26T14:11:25.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053918,1724681485105,-500.0,0.00010993,2,"2024-08-26T14:11:25.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053919,1724681485114,-500.0,0.00010993,2,"2024-08-26T14:11:25.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053920,1724681485123,-500.0,0.00010993,2,"2024-08-26T14:11:25.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053921,1724681485133,-500.0,0.00010993,2,"2024-08-26T14:11:25.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053922,1724681485142,-500.0,0.00010993,2,"2024-08-26T14:11:25.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053923,1724681485151,-500.0,0.00010993,2,"2024-08-26T14:11:25.151",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053924,1724681485160,-500.0,0.00010993,2,"2024-08-26T14:11:25.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053925,1724681485169,-500.0,0.00010993,2,"2024-08-26T14:11:25.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053926,1724681485178,-500.0,0.00010993,2,"2024-08-26T14:11:25.178",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053927,1724681485188,-500.0,0.00010993,2,"2024-08-26T14:11:25.188",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053928,1724681485197,-500.0,0.00010993,2,"2024-08-26T14:11:25.197",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053929,1724681485207,-500.0,0.00010993,2,"2024-08-26T14:11:25.207",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053930,1724681485216,-264.26993319,0.00010993,2,"2024-08-26T14:11:25.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053931,1724681485225,-500.0,0.00010993,2,"2024-08-26T14:11:25.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053932,1724681485234,-500.0,0.00010993,2,"2024-08-26T14:11:25.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053933,1724681485244,-500.0,0.00010993,2,"2024-08-26T14:11:25.244",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053934,1724681485254,-500.0,0.00010993,2,"2024-08-26T14:11:25.254",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053935,1724681485264,-529.44238853,0.00010993,2,"2024-08-26T14:11:25.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053936,1724681485274,-500.0,0.00010993,2,"2024-08-26T14:11:25.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053937,1724681485283,-500.0,0.00010993,2,"2024-08-26T14:11:25.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053938,1724681485293,-500.0,0.00010993,2,"2024-08-26T14:11:25.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053939,1724681485302,-500.0,0.00010993,2,"2024-08-26T14:11:25.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053940,1724681485311,-3424.45,0.00010993,2,"2024-08-26T14:11:25.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053941,1724681485321,-500.0,0.00010993,2,"2024-08-26T14:11:25.321",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053942,1724681485331,-3424.45,0.00010993,2,"2024-08-26T14:11:25.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053943,1724681485340,-500.0,0.00010993,2,"2024-08-26T14:11:25.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053944,1724681485349,-3424.45,0.00010993,2,"2024-08-26T14:11:25.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053945,1724681485358,-500.0,0.00010993,2,"2024-08-26T14:11:25.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053946,1724681485368,-3424.45,0.00010993,2,"2024-08-26T14:11:25.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053947,1724681485377,-3424.45,0.00010993,2,"2024-08-26T14:11:25.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053948,1724681485387,-3424.45,0.00010993,2,"2024-08-26T14:11:25.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053949,1724681485400,-816.48,0.00010993,2,"2024-08-26T14:11:25.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053950,1724681485410,-816.48,0.00010993,2,"2024-08-26T14:11:25.410",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053951,1724681485419,-816.48,0.00010993,2,"2024-08-26T14:11:25.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053952,1724681485429,-816.48,0.00010993,2,"2024-08-26T14:11:25.429",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053953,1724681485439,-816.48,0.00010993,2,"2024-08-26T14:11:25.439",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053954,1724681485448,-816.48,0.00010993,2,"2024-08-26T14:11:25.448",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053955,1724681485458,-816.48,0.00010993,2,"2024-08-26T14:11:25.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053956,1724681485468,-167.123191,0.00010993,2,"2024-08-26T14:11:25.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053957,1724681485477,-167.123182,0.00010993,2,"2024-08-26T14:11:25.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053958,1724681485486,-1085.01,0.00010993,2,"2024-08-26T14:11:25.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053959,1724681485495,-1085.01,0.00010993,2,"2024-08-26T14:11:25.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053960,1724681485505,-1085.01,0.00010993,2,"2024-08-26T14:11:25.505",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053961,1724681485514,-1085.01,0.00010993,2,"2024-08-26T14:11:25.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053962,1724681485524,-1085.01,0.00010993,2,"2024-08-26T14:11:25.524",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053963,1724681485533,-1085.01,0.00010993,2,"2024-08-26T14:11:25.533",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053964,1724681485542,-1085.01,0.00010993,2,"2024-08-26T14:11:25.542",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053965,1724681485551,-500.0,0.00010993,2,"2024-08-26T14:11:25.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053966,1724681485561,-500.0,0.00010993,2,"2024-08-26T14:11:25.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053967,1724681485570,-500.0,0.00010993,2,"2024-08-26T14:11:25.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053968,1724681485579,-500.0,0.00010993,2,"2024-08-26T14:11:25.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053969,1724681485588,-500.0,0.00010993,2,"2024-08-26T14:11:25.588",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053970,1724681485597,-500.0,0.00010993,2,"2024-08-26T14:11:25.597",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053971,1724681485607,-544.61,0.00010993,2,"2024-08-26T14:11:25.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053972,1724681485616,-500.0,0.00010993,2,"2024-08-26T14:11:25.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053973,1724681485625,-544.61,0.00010993,2,"2024-08-26T14:11:25.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053974,1724681485635,-544.61,0.00010993,2,"2024-08-26T14:11:25.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053975,1724681485644,-544.61,0.00010993,2,"2024-08-26T14:11:25.644",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053976,1724681485654,-544.61,0.00010993,2,"2024-08-26T14:11:25.654",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053977,1724681485664,-500.0,0.00010993,2,"2024-08-26T14:11:25.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053978,1724681485674,-544.61,0.00010993,2,"2024-08-26T14:11:25.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053979,1724681485683,-544.61,0.00010993,2,"2024-08-26T14:11:25.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053980,1724681485692,-500.0,0.00010993,2,"2024-08-26T14:11:25.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053981,1724681485702,-500.0,0.00010993,2,"2024-08-26T14:11:25.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053982,1724681485711,-500.0,0.00010993,2,"2024-08-26T14:11:25.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053983,1724681485720,-500.0,0.00010993,2,"2024-08-26T14:11:25.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053984,1724681485729,-500.0,0.00010993,2,"2024-08-26T14:11:25.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053985,1724681485739,-500.0,0.00010993,2,"2024-08-26T14:11:25.739",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053986,1724681485748,-1735.96,0.00010993,2,"2024-08-26T14:11:25.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053987,1724681485758,-1735.96,0.00010993,2,"2024-08-26T14:11:25.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053988,1724681485767,-1735.96,0.00010993,2,"2024-08-26T14:11:25.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053989,1724681485776,-1735.96,0.00010993,2,"2024-08-26T14:11:25.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053990,1724681485785,-1735.96,0.00010993,2,"2024-08-26T14:11:25.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053991,1724681485795,-1735.96,0.00010993,2,"2024-08-26T14:11:25.795",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053992,1724681485805,-500.0,0.00010993,2,"2024-08-26T14:11:25.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053993,1724681485814,-500.0,0.00010993,2,"2024-08-26T14:11:25.814",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053994,1724681485823,-338.75625857,0.00010993,2,"2024-08-26T14:11:25.823",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053995,1724681485832,-500.0,0.00010993,2,"2024-08-26T14:11:25.832",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053996,1724681485841,-500.0,0.00010993,2,"2024-08-26T14:11:25.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053997,1724681485851,-500.0,0.00010993,2,"2024-08-26T14:11:25.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053998,1724681485860,-500.0,0.00010993,2,"2024-08-26T14:11:25.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336053999,1724681485869,-500.0,0.00010993,2,"2024-08-26T14:11:25.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054000,1724681485879,-500.0,0.00010993,2,"2024-08-26T14:11:25.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054001,1724681485888,-500.0,0.00010993,2,"2024-08-26T14:11:25.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054002,1724681485897,-500.0,0.00010993,2,"2024-08-26T14:11:25.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054003,1724681485906,-500.0,0.00010993,2,"2024-08-26T14:11:25.906",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054004,1724681485915,-500.0,0.00010993,2,"2024-08-26T14:11:25.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054005,1724681485924,-500.0,0.00010993,2,"2024-08-26T14:11:25.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054006,1724681485934,-382.0068592,0.00010993,2,"2024-08-26T14:11:25.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054007,1724681485943,-2620.26,0.00010993,2,"2024-08-26T14:11:25.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054008,1724681485952,-694.29,0.00010993,2,"2024-08-26T14:11:25.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054009,1724681485961,-2620.26,0.00010993,2,"2024-08-26T14:11:25.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054010,1724681485971,-2620.26,0.00010993,2,"2024-08-26T14:11:25.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054011,1724681485980,-694.29,0.00010993,2,"2024-08-26T14:11:25.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054012,1724681485989,-2620.26,0.00010993,2,"2024-08-26T14:11:25.989",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054013,1724681486000,-694.29,0.00010993,2,"2024-08-26T14:11:26.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054014,1724681486010,-2620.26,0.00010993,2,"2024-08-26T14:11:26.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054015,1724681486020,-694.29,0.00010993,2,"2024-08-26T14:11:26.020",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054016,1724681486030,-2620.26,0.00010993,2,"2024-08-26T14:11:26.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054017,1724681486039,-694.29,0.00010993,2,"2024-08-26T14:11:26.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054018,1724681486048,-694.29,0.00010993,2,"2024-08-26T14:11:26.048",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054019,1724681486059,-694.29,0.00010993,2,"2024-08-26T14:11:26.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054020,1724681486068,-913.09,0.00010993,2,"2024-08-26T14:11:26.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054021,1724681486078,-913.09,0.00010993,2,"2024-08-26T14:11:26.078",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054022,1724681486088,-500.0,0.00010993,2,"2024-08-26T14:11:26.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054023,1724681486097,-913.09,0.00010993,2,"2024-08-26T14:11:26.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054024,1724681486107,-500.0,0.00010993,2,"2024-08-26T14:11:26.107",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054025,1724681486117,-913.09,0.00010993,2,"2024-08-26T14:11:26.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054026,1724681486126,-500.0,0.00010993,2,"2024-08-26T14:11:26.126",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054027,1724681486135,-913.09,0.00010993,2,"2024-08-26T14:11:26.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054028,1724681486144,-500.0,0.00010993,2,"2024-08-26T14:11:26.144",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054029,1724681486154,-913.09,0.00010993,2,"2024-08-26T14:11:26.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054030,1724681486163,-500.0,0.00010993,2,"2024-08-26T14:11:26.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054031,1724681486172,-913.09,0.00010993,2,"2024-08-26T14:11:26.172",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054032,1724681486181,-500.0,0.00010993,2,"2024-08-26T14:11:26.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054033,1724681486192,-913.09,0.00010993,2,"2024-08-26T14:11:26.192",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054034,1724681486202,-500.0,0.00010993,2,"2024-08-26T14:11:26.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054035,1724681486211,-603.356574,0.00010993,2,"2024-08-26T14:11:26.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054036,1724681486220,-500.0,0.00010993,2,"2024-08-26T14:11:26.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054037,1724681486229,-500.0,0.00010993,2,"2024-08-26T14:11:26.229",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054038,1724681486238,-500.0,0.00010993,2,"2024-08-26T14:11:26.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054039,1724681486247,-500.0,0.00010993,2,"2024-08-26T14:11:26.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054040,1724681486257,-500.0,0.00010993,2,"2024-08-26T14:11:26.257",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054041,1724681486266,-500.0,0.00010993,2,"2024-08-26T14:11:26.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054042,1724681486275,-500.0,0.00010993,2,"2024-08-26T14:11:26.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054043,1724681486284,-603.35658,0.00010993,2,"2024-08-26T14:11:26.284",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054044,1724681486296,-650.68,0.00010993,2,"2024-08-26T14:11:26.296",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054045,1724681486305,-650.68,0.00010993,2,"2024-08-26T14:11:26.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054046,1724681486315,-650.68,0.00010993,2,"2024-08-26T14:11:26.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054047,1724681486324,-650.68,0.00010993,2,"2024-08-26T14:11:26.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054048,1724681486333,-650.68,0.00010993,2,"2024-08-26T14:11:26.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054049,1724681486342,-650.68,0.00010993,2,"2024-08-26T14:11:26.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054050,1724681486351,-650.68,0.00010993,2,"2024-08-26T14:11:26.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054051,1724681486361,-650.68,0.00010993,2,"2024-08-26T14:11:26.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054052,1724681486370,-500.0,0.00010993,2,"2024-08-26T14:11:26.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054053,1724681486379,-500.0,0.00010993,2,"2024-08-26T14:11:26.379",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054054,1724681486391,-500.0,0.00010993,2,"2024-08-26T14:11:26.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054055,1724681486401,-525.41448954,0.00010993,2,"2024-08-26T14:11:26.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054056,1724681486411,-644.56,0.00010993,2,"2024-08-26T14:11:26.411",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054057,1724681486420,-644.56,0.00010993,2,"2024-08-26T14:11:26.420",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054058,1724681486431,-644.56,0.00010993,2,"2024-08-26T14:11:26.431",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054059,1724681486441,-657.95,0.00010993,2,"2024-08-26T14:11:26.441",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054060,1724681486450,-644.56,0.00010993,2,"2024-08-26T14:11:26.450",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054061,1724681486459,-657.95,0.00010993,2,"2024-08-26T14:11:26.459",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054062,1724681486470,-644.56,0.00010993,2,"2024-08-26T14:11:26.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054063,1724681486479,-500.0,0.00010993,2,"2024-08-26T14:11:26.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054064,1724681486488,-644.56,0.00010993,2,"2024-08-26T14:11:26.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054065,1724681486496,-500.0,0.00010993,2,"2024-08-26T14:11:26.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054066,1724681486506,-657.95,0.00010993,2,"2024-08-26T14:11:26.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054067,1724681486514,-644.56,0.00010993,2,"2024-08-26T14:11:26.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054068,1724681486523,-500.0,0.00010993,2,"2024-08-26T14:11:26.523",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054069,1724681486534,-657.95,0.00010993,2,"2024-08-26T14:11:26.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054070,1724681486544,-500.0,0.00010993,2,"2024-08-26T14:11:26.544",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054071,1724681486555,-500.0,0.00010993,2,"2024-08-26T14:11:26.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054072,1724681486567,-657.95,0.00010993,2,"2024-08-26T14:11:26.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054073,1724681486576,-500.0,0.00010993,2,"2024-08-26T14:11:26.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054074,1724681486587,-657.95,0.00010993,2,"2024-08-26T14:11:26.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054075,1724681486598,-500.0,0.00010993,2,"2024-08-26T14:11:26.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054076,1724681486607,-657.95,0.00010993,2,"2024-08-26T14:11:26.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054077,1724681486616,-500.0,0.00010993,2,"2024-08-26T14:11:26.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054078,1724681486625,-500.0,0.00010993,2,"2024-08-26T14:11:26.625",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054079,1724681486635,-591.12,0.00010993,2,"2024-08-26T14:11:26.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054080,1724681486645,-500.0,0.00010993,2,"2024-08-26T14:11:26.645",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054081,1724681486655,-591.12,0.00010993,2,"2024-08-26T14:11:26.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054082,1724681486664,-500.0,0.00010993,2,"2024-08-26T14:11:26.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054083,1724681486674,-591.12,0.00010993,2,"2024-08-26T14:11:26.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054084,1724681486683,-500.0,0.00010993,2,"2024-08-26T14:11:26.683",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054085,1724681486695,-591.12,0.00010993,2,"2024-08-26T14:11:26.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054086,1724681486704,-591.12,0.00010993,2,"2024-08-26T14:11:26.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054087,1724681486714,-500.0,0.00010993,2,"2024-08-26T14:11:26.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054088,1724681486725,-591.12,0.00010993,2,"2024-08-26T14:11:26.725",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054089,1724681486735,-591.12,0.00010993,2,"2024-08-26T14:11:26.735",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054090,1724681486744,-500.0,0.00010993,2,"2024-08-26T14:11:26.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054091,1724681486753,-526.34,0.00010993,2,"2024-08-26T14:11:26.753",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054092,1724681486762,-526.34,0.00010993,2,"2024-08-26T14:11:26.762",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054093,1724681486772,-500.0,0.00010993,2,"2024-08-26T14:11:26.772",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054094,1724681486782,-526.34,0.00010993,2,"2024-08-26T14:11:26.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054095,1724681486792,-526.34,0.00010993,2,"2024-08-26T14:11:26.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054096,1724681486801,-526.34,0.00010993,2,"2024-08-26T14:11:26.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054097,1724681486810,-526.34,0.00010993,2,"2024-08-26T14:11:26.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054098,1724681486819,-526.34,0.00010993,2,"2024-08-26T14:11:26.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054099,1724681486828,-2311.05,0.00010993,2,"2024-08-26T14:11:26.828",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054100,1724681486838,-2311.05,0.00010993,2,"2024-08-26T14:11:26.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054101,1724681486847,-2311.05,0.00010993,2,"2024-08-26T14:11:26.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054102,1724681486856,-500.0,0.00010993,2,"2024-08-26T14:11:26.856",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054103,1724681486865,-2311.05,0.00010993,2,"2024-08-26T14:11:26.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054104,1724681486877,-500.0,0.00010993,2,"2024-08-26T14:11:26.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054105,1724681486887,-2311.05,0.00010993,2,"2024-08-26T14:11:26.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054106,1724681486896,-500.0,0.00010993,2,"2024-08-26T14:11:26.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054107,1724681486905,-500.0,0.00010993,2,"2024-08-26T14:11:26.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054108,1724681486915,-2311.05,0.00010993,2,"2024-08-26T14:11:26.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054109,1724681486924,-500.0,0.00010993,2,"2024-08-26T14:11:26.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054110,1724681486933,-500.0,0.00010993,2,"2024-08-26T14:11:26.933",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054111,1724681486945,-2311.05,0.00010993,2,"2024-08-26T14:11:26.945",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054112,1724681486955,-2311.05,0.00010993,2,"2024-08-26T14:11:26.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054113,1724681486965,-500.0,0.00010993,2,"2024-08-26T14:11:26.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054114,1724681486974,-500.0,0.00010993,2,"2024-08-26T14:11:26.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054115,1724681486983,-500.0,0.00010993,2,"2024-08-26T14:11:26.983",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054116,1724681486992,-194.14340887,0.00010993,2,"2024-08-26T14:11:26.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054117,1724681487002,-500.0,0.00010993,2,"2024-08-26T14:11:27.002",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054118,1724681487012,-500.0,0.00010993,2,"2024-08-26T14:11:27.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054119,1724681487021,-500.0,0.00010993,2,"2024-08-26T14:11:27.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054120,1724681487031,-500.0,0.00010993,2,"2024-08-26T14:11:27.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054121,1724681487041,-188.91959815,0.00010993,2,"2024-08-26T14:11:27.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054122,1724681487050,-1775.47,0.00010993,2,"2024-08-26T14:11:27.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054123,1724681487059,-1775.47,0.00010993,2,"2024-08-26T14:11:27.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054124,1724681487069,-1775.47,0.00010993,2,"2024-08-26T14:11:27.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054125,1724681487078,-1254.7,0.00010993,2,"2024-08-26T14:11:27.078",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054126,1724681487087,-1775.47,0.00010993,2,"2024-08-26T14:11:27.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054127,1724681487097,-1775.47,0.00010993,2,"2024-08-26T14:11:27.097",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054128,1724681487108,-1254.7,0.00010993,2,"2024-08-26T14:11:27.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054129,1724681487117,-1775.47,0.00010993,2,"2024-08-26T14:11:27.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054130,1724681487128,-1254.7,0.00010993,2,"2024-08-26T14:11:27.128",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054131,1724681487138,-1254.7,0.00010993,2,"2024-08-26T14:11:27.138",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054132,1724681487148,-1775.47,0.00010993,2,"2024-08-26T14:11:27.148",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054133,1724681487158,-1254.7,0.00010993,2,"2024-08-26T14:11:27.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054134,1724681487166,-1254.7,0.00010993,2,"2024-08-26T14:11:27.166",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054135,1724681487175,-1254.7,0.00010993,2,"2024-08-26T14:11:27.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054136,1724681487184,-1194.46,0.00010993,2,"2024-08-26T14:11:27.184",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054137,1724681487196,-1194.46,0.00010993,2,"2024-08-26T14:11:27.196",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054138,1724681487205,-1194.46,0.00010993,2,"2024-08-26T14:11:27.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054139,1724681487214,-1194.46,0.00010993,2,"2024-08-26T14:11:27.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054140,1724681487223,-1194.46,0.00010993,2,"2024-08-26T14:11:27.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054141,1724681487232,-1194.46,0.00010993,2,"2024-08-26T14:11:27.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054142,1724681487241,-1194.46,0.00010993,2,"2024-08-26T14:11:27.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054143,1724681487251,-1524.25,0.00010993,2,"2024-08-26T14:11:27.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054144,1724681487259,-1524.25,0.00010993,2,"2024-08-26T14:11:27.259",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054145,1724681487269,-1524.25,0.00010993,2,"2024-08-26T14:11:27.269",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054146,1724681487278,-1524.25,0.00010993,2,"2024-08-26T14:11:27.278",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054147,1724681487287,-1524.25,0.00010993,2,"2024-08-26T14:11:27.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054148,1724681487296,-1524.25,0.00010993,2,"2024-08-26T14:11:27.296",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054149,1724681487305,-1524.25,0.00010993,2,"2024-08-26T14:11:27.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054150,1724681487314,-962.22,0.00010993,2,"2024-08-26T14:11:27.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054151,1724681487323,-1524.25,0.00010993,2,"2024-08-26T14:11:27.323",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054152,1724681487332,-962.22,0.00010993,2,"2024-08-26T14:11:27.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054153,1724681487341,-962.22,0.00010993,2,"2024-08-26T14:11:27.341",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054154,1724681487350,-962.22,0.00010993,2,"2024-08-26T14:11:27.350",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054155,1724681487359,-962.22,0.00010993,2,"2024-08-26T14:11:27.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054156,1724681487368,-943.79,0.00010993,2,"2024-08-26T14:11:27.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054157,1724681487377,-962.22,0.00010993,2,"2024-08-26T14:11:27.377",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054158,1724681487386,-943.79,0.00010993,2,"2024-08-26T14:11:27.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054159,1724681487400,-962.22,0.00010993,2,"2024-08-26T14:11:27.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054160,1724681487409,-943.79,0.00010993,2,"2024-08-26T14:11:27.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054161,1724681487418,-943.79,0.00010993,2,"2024-08-26T14:11:27.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054162,1724681487427,-366.73059113,0.00010993,2,"2024-08-26T14:11:27.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054163,1724681487793,-438.09063,0.00010991,2,"2024-08-26T14:11:27.793",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054164,1724681487803,-521.69673044,0.00010991,2,"2024-08-26T14:11:27.803",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054165,1724681487812,-577.05940887,0.00010993,2,"2024-08-26T14:11:27.812",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054166,1724681487821,-943.79,0.00010993,2,"2024-08-26T14:11:27.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054167,1724681487831,-250.56323059,0.00010993,2,"2024-08-26T14:11:27.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054168,1724681488131,-500.0,0.00010986,2,"2024-08-26T14:11:28.131",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054169,1724681488142,-151.0,0.00010988,2,"2024-08-26T14:11:28.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054170,1724681488152,-278.915129,0.00010988,2,"2024-08-26T14:11:28.152",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054171,1724681488161,-1041.08,0.00010988,2,"2024-08-26T14:11:28.161",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054172,1724681488170,-438.09063,0.00010991,2,"2024-08-26T14:11:28.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054173,1724681488180,-1041.08,0.00010991,2,"2024-08-26T14:11:28.180",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054174,1724681488190,-28.81337049,0.00010992,2,"2024-08-26T14:11:28.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054175,1724681488205,-122.18662951,0.00010992,2,"2024-08-26T14:11:28.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054176,1724681488214,-151.0,0.00010992,2,"2024-08-26T14:11:28.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054177,1724681488223,-438.09063,0.00010992,2,"2024-08-26T14:11:28.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054178,1724681488232,-438.09063,0.00010992,2,"2024-08-26T14:11:28.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054179,1724681488241,-438.090622,0.00010992,2,"2024-08-26T14:11:28.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054180,1724681488251,-1041.08,0.00010992,2,"2024-08-26T14:11:28.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054181,1724681488260,-1041.08,0.00010992,2,"2024-08-26T14:11:28.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054182,1724681488269,-693.22676941,0.00010993,2,"2024-08-26T14:11:28.269",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054183,1724681488278,-1924.9,0.00010993,2,"2024-08-26T14:11:28.278",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054184,1724681488287,-1924.9,0.00010993,2,"2024-08-26T14:11:28.287",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054185,1724681488296,-1924.9,0.00010993,2,"2024-08-26T14:11:28.296",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054186,1724681488306,-790.34167108,0.00010993,2,"2024-08-26T14:11:28.306",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054187,1724681488317,-1134.55832892,0.00010993,2,"2024-08-26T14:11:28.317",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054188,1724681488326,-374.56114252,0.00010993,2,"2024-08-26T14:11:28.326",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054189,1724681503250,442.41,8.219e-05,2,"2024-08-26T14:11:43.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054190,1724681645573,500.0,9.164e-05,2,"2024-08-26T14:14:05.573",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054191,1724681703553,197.65,9.993e-05,2,"2024-08-26T14:15:03.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054192,1724681717771,500.0,9.164e-05,2,"2024-08-26T14:15:17.771",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054193,1724681827609,1050.0,0.0001,2,"2024-08-26T14:17:07.609",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054194,1724681891079,186.66,9.982e-05,2,"2024-08-26T14:18:11.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054195,1724681975617,1000.0,9.975e-05,2,"2024-08-26T14:19:35.617",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054196,1724682033081,442.59,8.219e-05,2,"2024-08-26T14:20:33.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054197,1724682136384,203.67457996,9.962e-05,2,"2024-08-26T14:22:16.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054199,1724682238069,197.65,9.968e-05,2,"2024-08-26T14:23:58.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054200,1724682298452,443.25,9.958e-05,2,"2024-08-26T14:24:58.452",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054384,1724682442160,293.33,9.951e-05,2,"2024-08-26T14:27:22.160",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054392,1724682475564,204.62312072,0.0001,2,"2024-08-26T14:27:55.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054393,1724682507669,9784.42352944,0.0001,2,"2024-08-26T14:28:27.669",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054438,1724682617054,773.1,9.922e-05,2,"2024-08-26T14:30:17.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054461,1724682631799,-766.71121484,0.00010019,2,"2024-08-26T14:30:31.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054468,1724682631883,-900.0,0.00010019,2,"2024-08-26T14:30:31.883",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054469,1724682631895,-1437.62195802,0.00010019,2,"2024-08-26T14:30:31.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054470,1724682631907,-254.409155,0.00010019,2,"2024-08-26T14:30:31.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054471,1724682631971,-691.05767214,0.00010019,2,"2024-08-26T14:30:31.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054472,1724682631981,-264.31740145,0.00010026,2,"2024-08-26T14:30:31.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054473,1724682631992,-138.26621239,0.00010026,2,"2024-08-26T14:30:31.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054474,1724682632002,-206.02448722,0.00010097,2,"2024-08-26T14:30:32.002",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054475,1724682632011,-137.17982339,0.00010474,2,"2024-08-26T14:30:32.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054476,1724682632060,-305.41017661,0.00010474,2,"2024-08-26T14:30:32.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054477,1724682632070,-500.0,0.00010534,2,"2024-08-26T14:30:32.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054478,1724682632080,-298.88080064,0.00010566,2,"2024-08-26T14:30:32.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054479,1724682632090,-152.6,0.0001058,2,"2024-08-26T14:30:32.090",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054480,1724682632099,-3285.15428223,0.00010699,2,"2024-08-26T14:30:32.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054481,1724682632108,-155.0,0.00010699,2,"2024-08-26T14:30:32.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054482,1724682632118,-300.0,0.00010712,2,"2024-08-26T14:30:32.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054483,1724682632127,-300.0,0.00010712,2,"2024-08-26T14:30:32.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054484,1724682632139,-124.95474054,0.0001078,2,"2024-08-26T14:30:32.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054563,1724682637744,-342.6948113,0.00010097,2,"2024-08-26T14:30:37.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054564,1724682637754,-155.0,0.00010699,2,"2024-08-26T14:30:37.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054565,1724682637764,-1885.35948216,0.0001078,2,"2024-08-26T14:30:37.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054566,1724682637830,-1115.18951164,0.0001078,2,"2024-08-26T14:30:37.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054567,1724682637841,-544.38170658,0.0001078,2,"2024-08-26T14:30:37.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054568,1724682637855,-122.24455908,0.0001078,2,"2024-08-26T14:30:37.855",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054569,1724682637866,-520.36219453,0.00010799,2,"2024-08-26T14:30:37.866",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054570,1724682637876,-471.494441,0.000108,2,"2024-08-26T14:30:37.876",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054571,1724682637885,-3688.19,0.00010855,2,"2024-08-26T14:30:37.885",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054572,1724682637895,-3000.0,0.0001088,2,"2024-08-26T14:30:37.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054573,1724682637905,-670.8366,0.00010885,2,"2024-08-26T14:30:37.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054574,1724682637914,-335.4318,0.00010887,2,"2024-08-26T14:30:37.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054575,1724682637923,-3729.0,0.0001089,2,"2024-08-26T14:30:37.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054576,1724682637933,-13454.0,0.0001089,2,"2024-08-26T14:30:37.933",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054577,1724682637942,-247.78198349,0.00010899,2,"2024-08-26T14:30:37.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054578,1724682637952,-247.78198346,0.00010899,2,"2024-08-26T14:30:37.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054579,1724682637961,-247.78198346,0.00010899,2,"2024-08-26T14:30:37.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054580,1724682637971,-247.78198346,0.00010899,2,"2024-08-26T14:30:37.971",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054581,1724682637980,-247.78198346,0.00010899,2,"2024-08-26T14:30:37.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054582,1724682637990,-247.78198346,0.00010899,2,"2024-08-26T14:30:37.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054583,1724682638000,-247.78198346,0.00010899,2,"2024-08-26T14:30:38.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054584,1724682638009,-247.78198346,0.00010899,2,"2024-08-26T14:30:38.009",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054585,1724682638019,-247.78198346,0.00010899,2,"2024-08-26T14:30:38.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054586,1724682638030,-247.78198346,0.000109,2,"2024-08-26T14:30:38.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054587,1724682638039,-150.0,0.00010905,2,"2024-08-26T14:30:38.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054588,1724682638049,-3768.47,0.00010906,2,"2024-08-26T14:30:38.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054589,1724682638059,-168.633615,0.00010958,2,"2024-08-26T14:30:38.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054591,1724682638070,-163.612407,0.00010958,2,"2024-08-26T14:30:38.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054593,1724682638080,-500.0,0.00010959,2,"2024-08-26T14:30:38.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054594,1724682638089,-200.0,0.00010959,2,"2024-08-26T14:30:38.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054595,1724682638099,-159.67,0.00010959,2,"2024-08-26T14:30:38.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054596,1724682638108,-500.0,0.00010959,2,"2024-08-26T14:30:38.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054597,1724682638118,-500.0,0.00010959,2,"2024-08-26T14:30:38.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054598,1724682638128,-500.0,0.00010959,2,"2024-08-26T14:30:38.128",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054599,1724682638137,-500.0,0.00010959,2,"2024-08-26T14:30:38.137",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054600,1724682638147,-500.0,0.00010959,2,"2024-08-26T14:30:38.147",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054601,1724682638156,-500.0,0.00010959,2,"2024-08-26T14:30:38.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054602,1724682638166,-156.76,0.00010959,2,"2024-08-26T14:30:38.166",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054603,1724682638175,-1505.51,0.00010985,2,"2024-08-26T14:30:38.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054604,1724682638185,-1888.68,0.00010985,2,"2024-08-26T14:30:38.185",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054605,1724682638194,-692.68,0.00010985,2,"2024-08-26T14:30:38.194",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054606,1724682638203,-2402.18,0.00010985,2,"2024-08-26T14:30:38.203",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054607,1724682638213,-500.0,0.00010985,2,"2024-08-26T14:30:38.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054608,1724682638223,-1161.78,0.00010985,2,"2024-08-26T14:30:38.223",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054609,1724682638232,-500.0,0.00010985,2,"2024-08-26T14:30:38.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054610,1724682638241,-500.0,0.00010985,2,"2024-08-26T14:30:38.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054611,1724682638251,-157.42621414,0.00010985,2,"2024-08-26T14:30:38.251",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054612,1724682638260,-5404.81,0.00010985,2,"2024-08-26T14:30:38.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054613,1724682638270,-4009.7,0.00010985,2,"2024-08-26T14:30:38.270",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054614,1724682638279,-1767.16,0.00010985,2,"2024-08-26T14:30:38.279",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054615,1724682638289,-500.0,0.00010985,2,"2024-08-26T14:30:38.289",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054616,1724682638298,-3569.19,0.00010985,2,"2024-08-26T14:30:38.298",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054617,1724682638307,-500.0,0.00010985,2,"2024-08-26T14:30:38.307",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054618,1724682638316,-4037.45,0.00010985,2,"2024-08-26T14:30:38.316",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054619,1724682638333,-3175.96,0.00010985,2,"2024-08-26T14:30:38.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054620,1724682638344,-688.64,0.00010985,2,"2024-08-26T14:30:38.344",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054621,1724682638353,-4372.32,0.00010985,2,"2024-08-26T14:30:38.353",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054622,1724682638362,-1975.65,0.00010985,2,"2024-08-26T14:30:38.362",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054623,1724682638372,-3229.83,0.00010985,2,"2024-08-26T14:30:38.372",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054624,1724682638382,-1514.84,0.00010985,2,"2024-08-26T14:30:38.382",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054625,1724682638391,-3772.29,0.00010985,2,"2024-08-26T14:30:38.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054626,1724682638400,-500.0,0.00010985,2,"2024-08-26T14:30:38.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054627,1724682638409,-1334.64,0.00010985,2,"2024-08-26T14:30:38.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054628,1724682638418,-3612.0,0.00010985,2,"2024-08-26T14:30:38.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054629,1724682638428,-3220.5,0.00010985,2,"2024-08-26T14:30:38.428",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054630,1724682638444,-2449.25,0.00010985,2,"2024-08-26T14:30:38.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054631,1724682638453,-500.0,0.00010985,2,"2024-08-26T14:30:38.453",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054632,1724682638463,-500.0,0.00010985,2,"2024-08-26T14:30:38.463",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054633,1724682638472,-500.0,0.00010985,2,"2024-08-26T14:30:38.472",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054634,1724682638482,-3193.12,0.00010985,2,"2024-08-26T14:30:38.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054635,1724682638491,-2984.18,0.00010985,2,"2024-08-26T14:30:38.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054636,1724682638500,-500.0,0.00010985,2,"2024-08-26T14:30:38.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054637,1724682638509,-500.0,0.00010985,2,"2024-08-26T14:30:38.509",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054638,1724682638519,-918.75,0.00010985,2,"2024-08-26T14:30:38.519",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054639,1724682638528,-500.0,0.00010985,2,"2024-08-26T14:30:38.528",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054640,1724682638537,-500.0,0.00010985,2,"2024-08-26T14:30:38.537",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054641,1724682638546,-500.0,0.00010985,2,"2024-08-26T14:30:38.546",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054642,1724682638555,-500.0,0.00010985,2,"2024-08-26T14:30:38.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054643,1724682638564,-2888.96,0.00010985,2,"2024-08-26T14:30:38.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054644,1724682638576,-4343.7,0.00010985,2,"2024-08-26T14:30:38.576",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054645,1724682638586,-500.0,0.00010985,2,"2024-08-26T14:30:38.586",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054646,1724682638595,-1837.09,0.00010985,2,"2024-08-26T14:30:38.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054647,1724682638604,-500.0,0.00010985,2,"2024-08-26T14:30:38.604",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054648,1724682638614,-3129.77,0.00010985,2,"2024-08-26T14:30:38.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054649,1724682638623,-500.0,0.00010985,2,"2024-08-26T14:30:38.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054650,1724682638632,-751.14,0.00010985,2,"2024-08-26T14:30:38.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054651,1724682638641,-500.0,0.00010985,2,"2024-08-26T14:30:38.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054652,1724682638650,-1887.38,0.00010985,2,"2024-08-26T14:30:38.650",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054653,1724682638660,-500.0,0.00010985,2,"2024-08-26T14:30:38.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054654,1724682638669,-500.0,0.00010985,2,"2024-08-26T14:30:38.669",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054655,1724682638678,-4273.55,0.00010985,2,"2024-08-26T14:30:38.678",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054656,1724682638688,-500.0,0.00010985,2,"2024-08-26T14:30:38.688",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054657,1724682638698,-3288.07,0.00010985,2,"2024-08-26T14:30:38.698",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054658,1724682638708,-500.0,0.00010985,2,"2024-08-26T14:30:38.708",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054659,1724682638718,-1907.1,0.00010985,2,"2024-08-26T14:30:38.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054660,1724682638727,-500.0,0.00010985,2,"2024-08-26T14:30:38.727",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054661,1724682638735,-3203.27,0.00010985,2,"2024-08-26T14:30:38.735",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054662,1724682638745,-500.0,0.00010985,2,"2024-08-26T14:30:38.745",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054663,1724682638754,-2740.81,0.00010985,2,"2024-08-26T14:30:38.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054664,1724682638764,-500.0,0.00010985,2,"2024-08-26T14:30:38.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054665,1724682638779,-1764.51,0.00010985,2,"2024-08-26T14:30:38.779",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054666,1724682638788,-500.0,0.00010985,2,"2024-08-26T14:30:38.788",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054667,1724682638798,-3491.77,0.00010985,2,"2024-08-26T14:30:38.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054668,1724682638808,-500.0,0.00010985,2,"2024-08-26T14:30:38.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054669,1724682638820,-1383.8,0.00010985,2,"2024-08-26T14:30:38.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054670,1724682638831,-500.0,0.00010985,2,"2024-08-26T14:30:38.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054671,1724682638840,-500.0,0.00010985,2,"2024-08-26T14:30:38.840",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054672,1724682638851,-822.0,0.00010985,2,"2024-08-26T14:30:38.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054673,1724682638861,-500.0,0.00010985,2,"2024-08-26T14:30:38.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054674,1724682638874,-500.0,0.00010985,2,"2024-08-26T14:30:38.874",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054675,1724682638884,-500.0,0.00010985,2,"2024-08-26T14:30:38.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054676,1724682638893,-2681.33,0.00010985,2,"2024-08-26T14:30:38.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054677,1724682638902,-2250.68833462,0.00010985,2,"2024-08-26T14:30:38.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054684,1724682639835,-447.0,0.0001089,2,"2024-08-26T14:30:39.835",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054685,1724682639849,-150.52166538,0.00010985,2,"2024-08-26T14:30:39.849",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054686,1724682639863,-500.0,0.00010985,2,"2024-08-26T14:30:39.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054687,1724682639875,-500.0,0.00010985,2,"2024-08-26T14:30:39.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054688,1724682639887,-500.0,0.00010985,2,"2024-08-26T14:30:39.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054689,1724682639898,-549.48405804,0.00010985,2,"2024-08-26T14:30:39.898",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054690,1724682640008,-337.42594196,0.00010985,2,"2024-08-26T14:30:40.008",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054691,1724682640021,-667.2,0.00010985,2,"2024-08-26T14:30:40.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054692,1724682640033,-34.39963417,0.00010985,2,"2024-08-26T14:30:40.033",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054693,1724682640047,-440.96864,0.00010985,2,"2024-08-26T14:30:40.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054694,1724682640094,-24.63172583,0.00010985,2,"2024-08-26T14:30:40.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054695,1724682640104,-635.1,0.00010985,2,"2024-08-26T14:30:40.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054696,1724682640115,-46.34211198,0.00010985,2,"2024-08-26T14:30:40.115",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054697,1724682640130,-274.24014053,0.00010985,2,"2024-08-26T14:30:40.130",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054890,1724682642927,-786.66774749,0.00010985,2,"2024-08-26T14:30:42.927",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054893,1724682642937,-1295.32,0.00010985,2,"2024-08-26T14:30:42.937",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054896,1724682642947,-500.0,0.00010985,2,"2024-08-26T14:30:42.947",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054898,1724682642958,-952.9,0.00010985,2,"2024-08-26T14:30:42.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054901,1724682642968,-1140.85932188,0.00010985,2,"2024-08-26T14:30:42.968",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054903,1724682642981,-413.1164353,0.00010985,2,"2024-08-26T14:30:42.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054905,1724682642994,-405.68424282,0.00010985,2,"2024-08-26T14:30:42.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054907,1724682643004,-6.06506808,0.00010985,2,"2024-08-26T14:30:43.004",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054909,1724682643016,-802.75493192,0.00010985,2,"2024-08-26T14:30:43.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054912,1724682643027,-500.0,0.00010985,2,"2024-08-26T14:30:43.027",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054914,1724682643038,-74.98679097,0.00010985,2,"2024-08-26T14:30:43.038",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054916,1724682643050,-425.01320903,0.00010985,2,"2024-08-26T14:30:43.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054918,1724682643060,-429.54428416,0.00010985,2,"2024-08-26T14:30:43.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054955,1724682643495,-70.45571584,0.00010985,2,"2024-08-26T14:30:43.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054956,1724682643507,-248.55904016,0.00010985,2,"2024-08-26T14:30:43.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054957,1724682643527,-251.44095984,0.00010985,2,"2024-08-26T14:30:43.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054958,1724682643539,-148.86385967,0.00010985,2,"2024-08-26T14:30:43.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054959,1724682643553,-500.0,0.00010985,2,"2024-08-26T14:30:43.553",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054960,1724682643566,-1007.39614033,0.00010985,2,"2024-08-26T14:30:43.566",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054961,1724682643578,-500.0,0.00010985,2,"2024-08-26T14:30:43.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054962,1724682643588,-1387.73,0.00010985,2,"2024-08-26T14:30:43.588",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054963,1724682643599,-500.0,0.00010985,2,"2024-08-26T14:30:43.599",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054964,1724682643612,-500.0,0.00010985,2,"2024-08-26T14:30:43.612",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054965,1724682643622,-1455.07385966,0.00010985,2,"2024-08-26T14:30:43.622",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054967,1724682643641,-191.14614034,0.00010985,2,"2024-08-26T14:30:43.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054968,1724682643652,-500.0,0.00010985,2,"2024-08-26T14:30:43.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054970,1724682643663,-1599.01,0.00010985,2,"2024-08-26T14:30:43.663",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054972,1724682643673,-500.0,0.00010985,2,"2024-08-26T14:30:43.673",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336054975,1724682643684,-1992.39857593,0.00010985,2,"2024-08-26T14:30:43.684",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055214,1724682646052,-351.08948219,0.0001089,2,"2024-08-26T14:30:46.052",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055216,1724682646064,-458.91051781,0.0001089,2,"2024-08-26T14:30:46.064",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055218,1724682646073,-46.46418888,0.00010985,2,"2024-08-26T14:30:46.073",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055220,1724682646086,-717.12394233,0.00010985,2,"2024-08-26T14:30:46.086",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055223,1724682646096,-6.01329286,0.00010985,2,"2024-08-26T14:30:46.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055225,1724682646106,-500.0,0.00010985,2,"2024-08-26T14:30:46.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055226,1724682646115,-500.0,0.00010985,2,"2024-08-26T14:30:46.115",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055228,1724682646124,-500.0,0.00010985,2,"2024-08-26T14:30:46.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055230,1724682646133,-617.33264881,0.00010985,2,"2024-08-26T14:30:46.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055233,1724682646149,-1384.03735119,0.00010985,2,"2024-08-26T14:30:46.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055235,1724682646158,-450.8162731,0.00010985,2,"2024-08-26T14:30:46.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055237,1724682646169,-49.1837269,0.00010985,2,"2024-08-26T14:30:46.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055239,1724682646178,-621.05,0.00010985,2,"2024-08-26T14:30:46.178",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055241,1724682646187,-500.0,0.00010985,2,"2024-08-26T14:30:46.187",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055243,1724682646197,-620.53,0.00010985,2,"2024-08-26T14:30:46.197",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055244,1724682646206,-500.0,0.00010985,2,"2024-08-26T14:30:46.206",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055245,1724682646215,-500.0,0.00010985,2,"2024-08-26T14:30:46.215",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055246,1724682646225,-316.74879004,0.00010985,2,"2024-08-26T14:30:46.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055247,1724682646234,-249.69953112,0.00010985,2,"2024-08-26T14:30:46.234",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055248,1724682646245,-250.30046888,0.00010985,2,"2024-08-26T14:30:46.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055250,1724682646255,-1141.82,0.00010985,2,"2024-08-26T14:30:46.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055252,1724682646264,-196.07407112,0.00010985,2,"2024-08-26T14:30:46.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055254,1724682646275,-1578.11592888,0.00010985,2,"2024-08-26T14:30:46.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055256,1724682646285,-600.35,0.00010985,2,"2024-08-26T14:30:46.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055258,1724682646294,-11.07336702,0.00010985,2,"2024-08-26T14:30:46.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055261,1724682646305,-432.5,0.00010985,2,"2024-08-26T14:30:46.305",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055263,1724682646322,-530.36663298,0.00010985,2,"2024-08-26T14:30:46.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055265,1724682646333,-1109.98,0.00010985,2,"2024-08-26T14:30:46.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055267,1724682646342,-809.61,0.00010985,2,"2024-08-26T14:30:46.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055269,1724682646351,-2787.59,0.00010985,2,"2024-08-26T14:30:46.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055271,1724682646360,-5803.59,0.00010985,2,"2024-08-26T14:30:46.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055273,1724682646370,-5803.59,0.00010985,2,"2024-08-26T14:30:46.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055276,1724682646379,-727.42,0.00010985,2,"2024-08-26T14:30:46.379",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055277,1724682646387,-500.0,0.00010985,2,"2024-08-26T14:30:46.387",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055279,1724682646396,-500.0,0.00010985,2,"2024-08-26T14:30:46.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055281,1724682646405,-500.0,0.00010985,2,"2024-08-26T14:30:46.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055283,1724682646414,-500.0,0.00010985,2,"2024-08-26T14:30:46.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055285,1724682646423,-500.0,0.00010985,2,"2024-08-26T14:30:46.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055287,1724682646433,-500.0,0.00010985,2,"2024-08-26T14:30:46.433",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055289,1724682646442,-500.0,0.00010985,2,"2024-08-26T14:30:46.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055291,1724682646451,-500.0,0.00010985,2,"2024-08-26T14:30:46.451",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055293,1724682646460,-766.07,0.00010985,2,"2024-08-26T14:30:46.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055295,1724682646471,-500.0,0.00010985,2,"2024-08-26T14:30:46.471",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055297,1724682646480,-585.11,0.00010985,2,"2024-08-26T14:30:46.480",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055299,1724682646489,-477.62546939,0.00010985,2,"2024-08-26T14:30:46.489",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055301,1724682646498,-500.0,0.00010985,2,"2024-08-26T14:30:46.498",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055303,1724682646507,-874.83,0.00010985,2,"2024-08-26T14:30:46.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055305,1724682646516,-500.0,0.00010985,2,"2024-08-26T14:30:46.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055307,1724682646525,-500.0,0.00010985,2,"2024-08-26T14:30:46.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055308,1724682646534,-253.40559996,0.00010985,2,"2024-08-26T14:30:46.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055310,1724682646543,-535.05,0.00010985,2,"2024-08-26T14:30:46.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055312,1724682646552,-500.0,0.00010985,2,"2024-08-26T14:30:46.552",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055314,1724682646561,-1332.57,0.00010985,2,"2024-08-26T14:30:46.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055316,1724682646570,-500.0,0.00010985,2,"2024-08-26T14:30:46.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055318,1724682646581,-864.02,0.00010985,2,"2024-08-26T14:30:46.581",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055320,1724682646590,-500.0,0.00010985,2,"2024-08-26T14:30:46.590",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055322,1724682646599,-500.0,0.00010985,2,"2024-08-26T14:30:46.599",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055324,1724682646608,-500.0,0.00010985,2,"2024-08-26T14:30:46.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055326,1724682646618,-500.0,0.00010985,2,"2024-08-26T14:30:46.618",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055328,1724682646627,-500.0,0.00010985,2,"2024-08-26T14:30:46.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055330,1724682646636,-500.0,0.00010985,2,"2024-08-26T14:30:46.636",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055332,1724682646645,-1488.47,0.00010985,2,"2024-08-26T14:30:46.645",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055334,1724682646654,-500.0,0.00010985,2,"2024-08-26T14:30:46.654",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055336,1724682646663,-500.0,0.00010985,2,"2024-08-26T14:30:46.663",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055338,1724682646673,-500.0,0.00010985,2,"2024-08-26T14:30:46.673",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055340,1724682646682,-500.0,0.00010985,2,"2024-08-26T14:30:46.682",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055342,1724682646692,-500.0,0.00010985,2,"2024-08-26T14:30:46.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055344,1724682646701,-559.88,0.00010985,2,"2024-08-26T14:30:46.701",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055346,1724682646711,-500.0,0.00010986,2,"2024-08-26T14:30:46.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055348,1724682646719,-500.0,0.00010986,2,"2024-08-26T14:30:46.719",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055350,1724682646728,-500.0,0.00010986,2,"2024-08-26T14:30:46.728",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055352,1724682646737,-500.0,0.00010986,2,"2024-08-26T14:30:46.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055354,1724682646746,-503.80422451,0.00010986,2,"2024-08-26T14:30:46.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055356,1724682646755,-634.9132513,0.00010986,2,"2024-08-26T14:30:46.755",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055358,1724682646764,-500.0,0.00010986,2,"2024-08-26T14:30:46.764",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055360,1724682646776,-500.0,0.00010986,2,"2024-08-26T14:30:46.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055362,1724682646787,-500.0,0.00010986,2,"2024-08-26T14:30:46.787",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055363,1724682646796,-500.0,0.00010986,2,"2024-08-26T14:30:46.796",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055365,1724682646805,-500.0,0.00010986,2,"2024-08-26T14:30:46.805",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055367,1724682646814,-502.86,0.00010986,2,"2024-08-26T14:30:46.814",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055369,1724682646824,-786.95,0.00010986,2,"2024-08-26T14:30:46.824",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055371,1724682646838,-500.0,0.00010986,2,"2024-08-26T14:30:46.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055373,1724682646847,-500.0,0.00010986,2,"2024-08-26T14:30:46.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055375,1724682646858,-500.0,0.00010986,2,"2024-08-26T14:30:46.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055377,1724682646868,-500.0,0.00010986,2,"2024-08-26T14:30:46.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055379,1724682646877,-500.0,0.00010986,2,"2024-08-26T14:30:46.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055381,1724682646886,-500.0,0.00010986,2,"2024-08-26T14:30:46.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055383,1724682646896,-500.0,0.00010986,2,"2024-08-26T14:30:46.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055385,1724682646905,-500.0,0.00010986,2,"2024-08-26T14:30:46.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055387,1724682646915,-500.0,0.00010986,2,"2024-08-26T14:30:46.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055389,1724682646924,-500.0,0.00010986,2,"2024-08-26T14:30:46.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055391,1724682646933,-500.44477629,0.00010986,2,"2024-08-26T14:30:46.933",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055393,1724682646942,-500.0,0.00010986,2,"2024-08-26T14:30:46.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055395,1724682646952,-501.35228075,0.00010986,2,"2024-08-26T14:30:46.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055397,1724682646962,-500.0,0.00010986,2,"2024-08-26T14:30:46.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055399,1724682646972,-500.0,0.00010986,2,"2024-08-26T14:30:46.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055401,1724682646982,-500.0,0.00010986,2,"2024-08-26T14:30:46.982",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055403,1724682646991,-500.0,0.00010986,2,"2024-08-26T14:30:46.991",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055405,1724682647001,-500.0,0.00010986,2,"2024-08-26T14:30:47.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055407,1724682647011,-500.0,0.00010986,2,"2024-08-26T14:30:47.011",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055409,1724682647021,-500.0,0.00010986,2,"2024-08-26T14:30:47.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055411,1724682647030,-500.0,0.00010986,2,"2024-08-26T14:30:47.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055413,1724682647040,-979.07,0.00010986,2,"2024-08-26T14:30:47.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055415,1724682647049,-1888.68,0.00010986,2,"2024-08-26T14:30:47.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055417,1724682647059,-500.0,0.00010986,2,"2024-08-26T14:30:47.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055418,1724682647068,-153.8897759,0.00010986,2,"2024-08-26T14:30:47.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055421,1724682647080,-216.00064489,0.00010986,2,"2024-08-26T14:30:47.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055422,1724682647089,-500.0,0.00010986,2,"2024-08-26T14:30:47.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055425,1724682647099,-500.0,0.00010986,2,"2024-08-26T14:30:47.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055427,1724682647108,-500.0,0.00010986,2,"2024-08-26T14:30:47.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055429,1724682647120,-692.68,0.00010986,2,"2024-08-26T14:30:47.120",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055431,1724682647129,-500.0,0.00010986,2,"2024-08-26T14:30:47.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055433,1724682647139,-2402.18,0.00010986,2,"2024-08-26T14:30:47.139",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055435,1724682647149,-500.0,0.00010986,2,"2024-08-26T14:30:47.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055436,1724682647159,-500.0,0.00010986,2,"2024-08-26T14:30:47.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055438,1724682647169,-500.0,0.00010986,2,"2024-08-26T14:30:47.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055440,1724682647179,-502.04841076,0.00010986,2,"2024-08-26T14:30:47.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055442,1724682647188,-500.0,0.00010986,2,"2024-08-26T14:30:47.188",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055444,1724682647198,-647.0,0.00010986,2,"2024-08-26T14:30:47.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055446,1724682647207,-1161.78,0.00010986,2,"2024-08-26T14:30:47.207",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055448,1724682647216,-448.16326046,0.00010986,2,"2024-08-26T14:30:47.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055450,1724682647225,-500.0,0.00010986,2,"2024-08-26T14:30:47.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055452,1724682647235,-511.22,0.00010986,2,"2024-08-26T14:30:47.235",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055454,1724682647244,-2514.93,0.00010986,2,"2024-08-26T14:30:47.244",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055456,1724682647255,-589.83,0.00010986,2,"2024-08-26T14:30:47.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055458,1724682647265,-500.0,0.00010986,2,"2024-08-26T14:30:47.265",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055460,1724682647274,-5404.81,0.00010986,2,"2024-08-26T14:30:47.274",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055462,1724682647283,-500.0,0.00010986,2,"2024-08-26T14:30:47.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055464,1724682647293,-500.0,0.00010986,2,"2024-08-26T14:30:47.293",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055466,1724682647302,-4009.7,0.00010986,2,"2024-08-26T14:30:47.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055468,1724682647311,-2131.69,0.00010986,2,"2024-08-26T14:30:47.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055470,1724682647320,-1767.16,0.00010986,2,"2024-08-26T14:30:47.320",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055472,1724682647332,-798.26,0.00010986,2,"2024-08-26T14:30:47.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055474,1724682647342,-500.0,0.00010986,2,"2024-08-26T14:30:47.342",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055476,1724682647351,-500.0,0.00010986,2,"2024-08-26T14:30:47.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055478,1724682647360,-1463.49,0.00010986,2,"2024-08-26T14:30:47.360",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055480,1724682647369,-500.0,0.00010986,2,"2024-08-26T14:30:47.369",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055482,1724682647379,-3569.19,0.00010986,2,"2024-08-26T14:30:47.379",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055484,1724682647388,-500.0,0.00010986,2,"2024-08-26T14:30:47.388",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055486,1724682647397,-500.0,0.00010986,2,"2024-08-26T14:30:47.397",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055488,1724682647406,-500.0,0.00010986,2,"2024-08-26T14:30:47.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055490,1724682647416,-500.0,0.00010986,2,"2024-08-26T14:30:47.416",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055492,1724682647425,-4037.45,0.00010986,2,"2024-08-26T14:30:47.425",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055493,1724682647434,-3175.96,0.00010986,2,"2024-08-26T14:30:47.434",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055495,1724682647444,-3266.29,0.00010986,2,"2024-08-26T14:30:47.444",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055497,1724682647454,-688.64,0.00010986,2,"2024-08-26T14:30:47.454",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055499,1724682647463,-961.71,0.00010986,2,"2024-08-26T14:30:47.463",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055501,1724682647472,-2680.76,0.00010986,2,"2024-08-26T14:30:47.472",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055503,1724682647482,-500.0,0.00010986,2,"2024-08-26T14:30:47.482",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055505,1724682647491,-4372.32,0.00010986,2,"2024-08-26T14:30:47.491",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055507,1724682647500,-500.0,0.00010986,2,"2024-08-26T14:30:47.500",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055509,1724682647510,-1975.65,0.00010986,2,"2024-08-26T14:30:47.510",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055511,1724682647520,-571.85,0.00010986,2,"2024-08-26T14:30:47.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055513,1724682647530,-500.0,0.00010986,2,"2024-08-26T14:30:47.530",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055515,1724682647539,-3229.83,0.00010986,2,"2024-08-26T14:30:47.539",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055517,1724682647549,-424.85956598,0.00010986,2,"2024-08-26T14:30:47.549",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055519,1724682647558,-1514.84,0.00010986,2,"2024-08-26T14:30:47.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055521,1724682647567,-500.0,0.00010986,2,"2024-08-26T14:30:47.567",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055523,1724682647577,-3772.29,0.00010986,2,"2024-08-26T14:30:47.577",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055525,1724682647587,-500.0,0.00010986,2,"2024-08-26T14:30:47.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055527,1724682647596,-500.0,0.00010986,2,"2024-08-26T14:30:47.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055529,1724682647605,-500.0,0.00010986,2,"2024-08-26T14:30:47.605",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055531,1724682647615,-2343.04,0.00010986,2,"2024-08-26T14:30:47.615",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055533,1724682647624,-1334.64,0.00010986,2,"2024-08-26T14:30:47.624",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055535,1724682647633,-500.0,0.00010986,2,"2024-08-26T14:30:47.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055537,1724682647643,-5897.91,0.00010986,2,"2024-08-26T14:30:47.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055539,1724682647652,-730.54,0.00010986,2,"2024-08-26T14:30:47.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055541,1724682647661,-3612.0,0.00010986,2,"2024-08-26T14:30:47.661",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055543,1724682647671,-3220.5,0.00010986,2,"2024-08-26T14:30:47.671",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055545,1724682647680,-500.0,0.00010986,2,"2024-08-26T14:30:47.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055547,1724682647690,-2449.25,0.00010986,2,"2024-08-26T14:30:47.690",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055549,1724682647700,-500.0,0.00010986,2,"2024-08-26T14:30:47.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055551,1724682647709,-500.0,0.00010986,2,"2024-08-26T14:30:47.709",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055553,1724682647718,-549.69,0.00010986,2,"2024-08-26T14:30:47.718",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055555,1724682647727,-551.02036577,0.00010986,2,"2024-08-26T14:30:47.727",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055557,1724682647737,-500.0,0.00010986,2,"2024-08-26T14:30:47.737",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055559,1724682647746,-3193.12,0.00010986,2,"2024-08-26T14:30:47.746",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055562,1724682647756,-500.0,0.00010986,2,"2024-08-26T14:30:47.756",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055564,1724682647769,-500.0,0.00010986,2,"2024-08-26T14:30:47.769",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055566,1724682647783,-2984.18,0.00010986,2,"2024-08-26T14:30:47.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055568,1724682647792,-500.0,0.00010986,2,"2024-08-26T14:30:47.792",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055570,1724682647801,-938.93,0.00010986,2,"2024-08-26T14:30:47.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055572,1724682647811,-1286.11,0.00010986,2,"2024-08-26T14:30:47.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055574,1724682647820,-500.0,0.00010986,2,"2024-08-26T14:30:47.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055576,1724682647830,-500.0,0.00010986,2,"2024-08-26T14:30:47.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055578,1724682647839,-1722.09,0.00010986,2,"2024-08-26T14:30:47.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055580,1724682647848,-1341.02,0.00010986,2,"2024-08-26T14:30:47.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055582,1724682647861,-557.05,0.00010986,2,"2024-08-26T14:30:47.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055584,1724682647871,-500.0,0.00010986,2,"2024-08-26T14:30:47.871",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055586,1724682647880,-918.75,0.00010986,2,"2024-08-26T14:30:47.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055588,1724682647889,-5490.97,0.00010986,2,"2024-08-26T14:30:47.889",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055590,1724682647899,-500.0,0.00010986,2,"2024-08-26T14:30:47.899",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055592,1724682647908,-813.43,0.00010986,2,"2024-08-26T14:30:47.908",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055594,1724682647917,-1453.07,0.00010986,2,"2024-08-26T14:30:47.917",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055596,1724682647926,-500.0,0.00010986,2,"2024-08-26T14:30:47.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055598,1724682647936,-592.38,0.00010986,2,"2024-08-26T14:30:47.936",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055600,1724682647946,-2888.96,0.00010986,2,"2024-08-26T14:30:47.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055602,1724682647955,-614.52,0.00010986,2,"2024-08-26T14:30:47.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055604,1724682647964,-4343.7,0.00010986,2,"2024-08-26T14:30:47.964",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055606,1724682647974,-1292.27,0.00010986,2,"2024-08-26T14:30:47.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055608,1724682647983,-628.38,0.00010986,2,"2024-08-26T14:30:47.983",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055610,1724682647992,-500.0,0.00010986,2,"2024-08-26T14:30:47.992",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055612,1724682648002,-500.0,0.00010986,2,"2024-08-26T14:30:48.002",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055614,1724682648012,-1837.09,0.00010986,2,"2024-08-26T14:30:48.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055616,1724682648021,-500.0,0.00010986,2,"2024-08-26T14:30:48.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055618,1724682648030,-542.71,0.00010986,2,"2024-08-26T14:30:48.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055620,1724682648040,-3129.77,0.00010986,2,"2024-08-26T14:30:48.040",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055622,1724682648050,-1399.67,0.00010986,2,"2024-08-26T14:30:48.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055624,1724682648060,-557.84,0.00010986,2,"2024-08-26T14:30:48.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055626,1724682648070,-1887.38,0.00010986,2,"2024-08-26T14:30:48.070",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055628,1724682648082,-1360.1,0.00010986,2,"2024-08-26T14:30:48.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055630,1724682648092,-500.0,0.00010986,2,"2024-08-26T14:30:48.092",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055632,1724682648102,-500.0,0.00010986,2,"2024-08-26T14:30:48.102",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055634,1724682648113,-3115.03994957,0.00010986,2,"2024-08-26T14:30:48.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055640,1724682648164,-383.87296915,0.00010986,2,"2024-08-26T14:30:48.164",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055642,1724682648177,-774.63708128,0.00010986,2,"2024-08-26T14:30:48.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055644,1724682648188,-1619.07,0.00010986,2,"2024-08-26T14:30:48.188",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055646,1724682648198,-1914.91,0.00010986,2,"2024-08-26T14:30:48.198",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055648,1724682648208,-500.0,0.00010986,2,"2024-08-26T14:30:48.208",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055650,1724682648218,-2074.30380768,0.00010986,2,"2024-08-26T14:30:48.218",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055653,1724682648240,-1213.76619232,0.00010986,2,"2024-08-26T14:30:48.240",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055655,1724682648250,-1230.49,0.00010986,2,"2024-08-26T14:30:48.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055657,1724682648260,-531.65,0.00010986,2,"2024-08-26T14:30:48.260",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055659,1724682648269,-439.94903067,0.00010986,2,"2024-08-26T14:30:48.269",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055662,1724682648281,-1110.19096933,0.00010986,2,"2024-08-26T14:30:48.281",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055664,1724682648290,-348.6487135,0.00010986,2,"2024-08-26T14:30:48.290",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055666,1724682648302,-409.14193754,0.00010986,2,"2024-08-26T14:30:48.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055668,1724682648315,-349.46606398,0.00010986,2,"2024-08-26T14:30:48.315",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055670,1724682648327,-1529.65936875,0.00010986,2,"2024-08-26T14:30:48.327",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055673,1724682648343,-566.35391623,0.00010986,2,"2024-08-26T14:30:48.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055675,1724682648354,-1989.16,0.00010986,2,"2024-08-26T14:30:48.354",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055677,1724682648364,-1764.51,0.00010986,2,"2024-08-26T14:30:48.364",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055679,1724682648374,-346.25440205,0.00010986,2,"2024-08-26T14:30:48.374",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055681,1724682648386,-9.92559795,0.00010986,2,"2024-08-26T14:30:48.386",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055683,1724682648396,-643.18,0.00010986,2,"2024-08-26T14:30:48.396",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055685,1724682648406,-542.4652084,0.00010986,2,"2024-08-26T14:30:48.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055688,1724682648418,-769.05650803,0.00010986,2,"2024-08-26T14:30:48.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055690,1724682648430,-101.59828357,0.00010986,2,"2024-08-26T14:30:48.430",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055692,1724682648439,-582.76871628,0.00010986,2,"2024-08-26T14:30:48.439",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055694,1724682648451,-681.9156549,0.00010986,2,"2024-08-26T14:30:48.451",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055697,1724682648468,-412.11562882,0.00010986,2,"2024-08-26T14:30:48.468",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055699,1724682648477,-1455.21,0.00010986,2,"2024-08-26T14:30:48.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055701,1724682648487,-627.21281943,0.00010986,2,"2024-08-26T14:30:48.487",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055703,1724682648496,-364.02442512,0.00010986,2,"2024-08-26T14:30:48.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055705,1724682648508,-594.96858718,0.00010986,2,"2024-08-26T14:30:48.508",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055707,1724682648520,-500.0,0.00010986,2,"2024-08-26T14:30:48.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055709,1724682648535,-201.6469877,0.00010986,2,"2024-08-26T14:30:48.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055711,1724682648545,-500.0,0.00010986,2,"2024-08-26T14:30:48.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055714,1724682648555,-2215.08,0.00010986,2,"2024-08-26T14:30:48.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055716,1724682648565,-1380.87,0.00010986,2,"2024-08-26T14:30:48.565",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055718,1724682648575,-500.0,0.00010986,2,"2024-08-26T14:30:48.575",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055720,1724682648592,-879.87,0.00010986,2,"2024-08-26T14:30:48.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055722,1724682648608,-972.01848906,0.00010986,2,"2024-08-26T14:30:48.608",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055724,1724682648620,-531.0,0.00010986,2,"2024-08-26T14:30:48.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055727,1724682648637,-427.49151094,0.00010986,2,"2024-08-26T14:30:48.637",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055729,1724682648646,-250.50848853,0.00010986,2,"2024-08-26T14:30:48.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055731,1724682648658,-451.34,0.00010986,2,"2024-08-26T14:30:48.658",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055733,1724682648669,-783.81151147,0.00010986,2,"2024-08-26T14:30:48.669",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055735,1724682648680,-563.12,0.00010986,2,"2024-08-26T14:30:48.680",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055737,1724682648690,-500.0,0.00010986,2,"2024-08-26T14:30:48.690",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055739,1724682648700,-505.67,0.00010986,2,"2024-08-26T14:30:48.700",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055741,1724682648710,-127.36933465,0.00010986,2,"2024-08-26T14:30:48.710",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055743,1724682648722,-942.77066535,0.00010986,2,"2024-08-26T14:30:48.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055745,1724682648732,-1538.69,0.00010986,2,"2024-08-26T14:30:48.732",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055747,1724682648741,-2306.92901194,0.00010986,2,"2024-08-26T14:30:48.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055750,1724682648753,-1033.05017563,0.00010986,2,"2024-08-26T14:30:48.753",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055752,1724682648769,-295.25514135,0.00010986,2,"2024-08-26T14:30:48.769",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055755,1724682648790,-616.91567108,0.00010986,2,"2024-08-26T14:30:48.790",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055757,1724682648799,-500.0,0.00010986,2,"2024-08-26T14:30:48.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055759,1724682648809,-1084.98,0.00010986,2,"2024-08-26T14:30:48.809",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055761,1724682648818,-500.0,0.00010986,2,"2024-08-26T14:30:48.818",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055763,1724682648828,-1372.09,0.00010986,2,"2024-08-26T14:30:48.828",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055764,1724682648841,-500.0,0.00010986,2,"2024-08-26T14:30:48.841",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055766,1724682648851,-500.0,0.00010986,2,"2024-08-26T14:30:48.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055769,1724682648863,-1098.83217455,0.00010986,2,"2024-08-26T14:30:48.863",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055771,1724682648875,-617.45782545,0.00010986,2,"2024-08-26T14:30:48.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055773,1724682648884,-500.0,0.00010986,2,"2024-08-26T14:30:48.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055775,1724682648894,-500.0,0.00010986,2,"2024-08-26T14:30:48.894",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055777,1724682648905,-2014.31,0.00010986,2,"2024-08-26T14:30:48.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055779,1724682648914,-886.91,0.00010986,2,"2024-08-26T14:30:48.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055781,1724682648924,-1529.97217536,0.00010986,2,"2024-08-26T14:30:48.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055783,1724682648942,-337.37782464,0.00010986,2,"2024-08-26T14:30:48.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055785,1724682648952,-42.33225908,0.00010986,2,"2024-08-26T14:30:48.952",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055788,1724682648965,-457.66774092,0.00010986,2,"2024-08-26T14:30:48.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055790,1724682648974,-543.28538058,0.00010986,2,"2024-08-26T14:30:48.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055792,1724682648987,-970.74448452,0.00010986,2,"2024-08-26T14:30:48.987",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055794,1724682648998,-25.4801349,0.00010986,2,"2024-08-26T14:30:48.998",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055796,1724682649007,-500.0,0.00010986,2,"2024-08-26T14:30:49.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055798,1724682649016,-500.0,0.00010986,2,"2024-08-26T14:30:49.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055800,1724682649025,-635.1,0.00010986,2,"2024-08-26T14:30:49.025",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055802,1724682649034,-500.0,0.00010986,2,"2024-08-26T14:30:49.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055804,1724682649044,-867.57,0.00010986,2,"2024-08-26T14:30:49.044",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055806,1724682649053,-1107.25,0.00010986,2,"2024-08-26T14:30:49.053",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055808,1724682649062,-519.48,0.00010986,2,"2024-08-26T14:30:49.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055809,1724682649071,-611.98,0.00010986,2,"2024-08-26T14:30:49.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055811,1724682649081,-1295.32,0.00010986,2,"2024-08-26T14:30:49.081",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055813,1724682649091,-501.27890669,0.00010986,2,"2024-08-26T14:30:49.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055815,1724682649101,-952.9,0.00010986,2,"2024-08-26T14:30:49.101",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055817,1724682649110,-1427.85,0.00010986,2,"2024-08-26T14:30:49.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055819,1724682649121,-1512.04652845,0.00010986,2,"2024-08-26T14:30:49.121",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055821,1724682649133,-426.82347155,0.00010986,2,"2024-08-26T14:30:49.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055823,1724682649143,-500.0,0.00010986,2,"2024-08-26T14:30:49.143",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055825,1724682649153,-214.77652845,0.00010986,2,"2024-08-26T14:30:49.153",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055828,1724682649170,-500.0,0.00010985,2,"2024-08-26T14:30:49.170",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055830,1724682649181,-1744.88347155,0.00010986,2,"2024-08-26T14:30:49.181",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055832,1724682649191,-500.0,0.00010986,2,"2024-08-26T14:30:49.191",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055834,1724682649200,-291.06752575,0.00010986,2,"2024-08-26T14:30:49.200",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055837,1724682649216,-208.93247425,0.00010986,2,"2024-08-26T14:30:49.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055857,1724682649405,-500.0,0.00010986,2,"2024-08-26T14:30:49.405",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055859,1724682649426,-808.82,0.00010986,2,"2024-08-26T14:30:49.426",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055861,1724682649436,-500.0,0.00010986,2,"2024-08-26T14:30:49.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055863,1724682649446,-230.20492575,0.00010986,2,"2024-08-26T14:30:49.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055866,1724682649458,-269.79507425,0.00010986,2,"2024-08-26T14:30:49.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055868,1724682649467,-636.58,0.00010986,2,"2024-08-26T14:30:49.467",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055870,1724682649477,-500.0,0.00010986,2,"2024-08-26T14:30:49.477",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055871,1724682649486,-1656.26,0.00010986,2,"2024-08-26T14:30:49.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336055873,1724682649495,-15.00675213,0.00010986,2,"2024-08-26T14:30:49.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057449,1724682699406,500.0,9.164e-05,2,"2024-08-26T14:31:39.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057451,1724682726108,3016.98,9.993e-05,2,"2024-08-26T14:32:06.108",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057458,1724682761295,1000.0,9.997e-05,2,"2024-08-26T14:32:41.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057460,1724682797410,197.65,9.991e-05,2,"2024-08-26T14:33:17.410",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057461,1724682822220,170.43,9.988e-05,2,"2024-08-26T14:33:42.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057462,1724682937765,151.12,9.98e-05,2,"2024-08-26T14:35:37.765",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057463,1724682999206,462.89,8.219e-05,2,"2024-08-26T14:36:39.206",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057464,1724683306220,200.0,9.925e-05,2,"2024-08-26T14:41:46.220",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057465,1724683425520,151.12,9.921e-05,2,"2024-08-26T14:43:45.520",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057468,1724683630076,1050.0,0.0001,2,"2024-08-26T14:47:10.076",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057469,1724683639406,155.0,9.999e-05,2,"2024-08-26T14:47:19.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057490,1724683679483,460.12,8.219e-05,2,"2024-08-26T14:47:59.483",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057520,1724683751915,210.68796629,9.999e-05,2,"2024-08-26T14:49:11.915",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057522,1724683757696,1365.33813785,0.0001,2,"2024-08-26T14:49:17.696",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057528,1724683787325,1297.9617252,9.962e-05,2,"2024-08-26T14:49:47.325",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057540,1724683817942,955.84194083,9.999e-05,2,"2024-08-26T14:50:17.942",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057541,1724683819061,840.0,9.918e-05,2,"2024-08-26T14:50:19.061",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057542,1724683828255,711.82892756,9.999e-05,2,"2024-08-26T14:50:28.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057577,1724683831886,-155.0,0.00010026,2,"2024-08-26T14:50:31.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057579,1724683831895,-305.05224028,0.00010026,2,"2024-08-26T14:50:31.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057581,1724683831904,-206.02448722,0.00010026,2,"2024-08-26T14:50:31.904",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057583,1724683831914,-155.5662178,0.00010097,2,"2024-08-26T14:50:31.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057585,1724683831923,-126.3570547,0.00010097,2,"2024-08-26T14:50:31.923",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057592,1724683832000,-293.02962661,0.00010097,2,"2024-08-26T14:50:32.000",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057593,1724683832009,-330.5830106,0.00010097,2,"2024-08-26T14:50:32.009",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057594,1724683832019,-159.12,0.00010415,2,"2024-08-26T14:50:32.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057595,1724683832029,-460.12,0.00010472,2,"2024-08-26T14:50:32.029",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057596,1724683832039,-298.66525992,0.00010566,2,"2024-08-26T14:50:32.039",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057597,1724683832049,-459.6124,0.00010655,2,"2024-08-26T14:50:32.049",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057598,1724683832059,-499.99,0.00010699,2,"2024-08-26T14:50:32.059",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057599,1724683832068,-461.1654,0.00010785,2,"2024-08-26T14:50:32.068",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057600,1724683832077,-587.42,0.00010785,2,"2024-08-26T14:50:32.077",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057601,1724683832087,-16486.56,0.00010785,2,"2024-08-26T14:50:32.087",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057602,1724683832096,-155.94399844,0.000108,2,"2024-08-26T14:50:32.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057603,1724683832106,-401.92563255,0.000108,2,"2024-08-26T14:50:32.106",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057604,1724683832116,-257.5463,0.00010837,2,"2024-08-26T14:50:32.116",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057605,1724683832125,-150.0,0.00010879,2,"2024-08-26T14:50:32.125",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057606,1724683832135,-179.99,0.0001088,2,"2024-08-26T14:50:32.135",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057607,1724683832149,-3000.0,0.0001088,2,"2024-08-26T14:50:32.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057608,1724683832159,-352.0792,0.00010885,2,"2024-08-26T14:50:32.159",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057609,1724683832169,-2139.003,0.00010885,2,"2024-08-26T14:50:32.169",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057610,1724683832179,-37685.0998,0.00010885,2,"2024-08-26T14:50:32.179",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057611,1724683832190,-468.1942,0.00010885,2,"2024-08-26T14:50:32.190",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057612,1724683832201,-1451.1123,0.00010885,2,"2024-08-26T14:50:32.201",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057613,1724683832212,-23386.5069,0.00010885,2,"2024-08-26T14:50:32.212",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057614,1724683832225,-343.1771,0.00010885,2,"2024-08-26T14:50:32.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057615,1724683832235,-304.56425799,0.00010885,2,"2024-08-26T14:50:32.235",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057616,1724683832245,-229.55880013,0.0001089,2,"2024-08-26T14:50:32.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057617,1724683832254,-4915.17659537,0.0001089,2,"2024-08-26T14:50:32.254",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057618,1724683832264,-4915.17659535,0.00010895,2,"2024-08-26T14:50:32.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057619,1724683832275,-1194.04088155,0.00010899,3,"2024-08-26T14:50:32.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057620,1724683832285,-4929.51300205,0.00010899,2,"2024-08-26T14:50:32.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057621,1724683832295,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057622,1724683832304,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057623,1724683832314,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057624,1724683832324,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.324",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057625,1724683832334,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.334",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057626,1724683832343,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057627,1724683832352,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057628,1724683832361,-4929.51300202,0.00010899,2,"2024-08-26T14:50:32.361",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057629,1724683832370,-4915.17659535,0.000109,2,"2024-08-26T14:50:32.370",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057630,1724683832380,-4929.51300202,0.000109,2,"2024-08-26T14:50:32.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057633,1724683832626,-3824.71,0.00010901,2,"2024-08-26T14:50:32.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057634,1724683832636,-3700.39,0.00010937,2,"2024-08-26T14:50:32.636",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057635,1724683832647,-508.0941,0.00010938,2,"2024-08-26T14:50:32.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057637,1724683832656,-1350.20522667,0.00010949,2,"2024-08-26T14:50:32.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057638,1724683832666,-268.19069834,0.00010949,2,"2024-08-26T14:50:32.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057639,1724683832675,-200.0,0.00010959,2,"2024-08-26T14:50:32.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057640,1724683832685,-163.13,0.00010959,2,"2024-08-26T14:50:32.685",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057641,1724683832695,-1000.0,0.00010959,2,"2024-08-26T14:50:32.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057642,1724683832704,-1000.0,0.00010959,2,"2024-08-26T14:50:32.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057643,1724683832713,-1002.11796572,0.00010959,2,"2024-08-26T14:50:32.713",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057644,1724683832722,-154.39,0.00010959,2,"2024-08-26T14:50:32.722",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057645,1724683832731,-150.0,0.00010959,2,"2024-08-26T14:50:32.731",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057646,1724683832741,-2000.0,0.00010959,2,"2024-08-26T14:50:32.741",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057647,1724683832750,-250.0,0.00010959,2,"2024-08-26T14:50:32.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057648,1724683832760,-259.94,0.00010959,2,"2024-08-26T14:50:32.760",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057649,1724683832769,-333.31,0.00010959,2,"2024-08-26T14:50:32.769",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057650,1724683832780,-1500.0,0.00010959,2,"2024-08-26T14:50:32.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057651,1724683832789,-3685.14,0.00010975,2,"2024-08-26T14:50:32.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057652,1724683832799,-500.0,0.00010983,2,"2024-08-26T14:50:32.799",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057653,1724683832809,-500.0,0.00010983,2,"2024-08-26T14:50:32.809",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057654,1724683832819,-500.0,0.00010983,2,"2024-08-26T14:50:32.819",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057655,1724683832829,-541.77225534,0.00010983,2,"2024-08-26T14:50:32.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057656,1724683832838,-500.0,0.00010983,2,"2024-08-26T14:50:32.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057657,1724683832847,-500.0,0.00010983,2,"2024-08-26T14:50:32.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057658,1724683832857,-500.0,0.00010983,2,"2024-08-26T14:50:32.857",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057659,1724683832867,-500.0,0.00010983,2,"2024-08-26T14:50:32.867",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057660,1724683832877,-500.0,0.00010983,2,"2024-08-26T14:50:32.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057661,1724683832886,-500.0,0.00010983,2,"2024-08-26T14:50:32.886",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057662,1724683832895,-500.0,0.00010983,2,"2024-08-26T14:50:32.895",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057663,1724683832905,-500.0,0.00010983,2,"2024-08-26T14:50:32.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057664,1724683832914,-500.0,0.00010983,2,"2024-08-26T14:50:32.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057665,1724683832924,-481.73618259,0.00010983,2,"2024-08-26T14:50:32.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057666,1724683832934,-500.0,0.00010983,2,"2024-08-26T14:50:32.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057667,1724683832943,-500.0,0.00010983,2,"2024-08-26T14:50:32.943",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057668,1724683832953,-500.0,0.00010983,2,"2024-08-26T14:50:32.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057669,1724683832962,-500.0,0.00010983,2,"2024-08-26T14:50:32.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057670,1724683832972,-500.0,0.00010983,2,"2024-08-26T14:50:32.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057671,1724683832981,-500.0,0.00010983,2,"2024-08-26T14:50:32.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057672,1724683832991,-500.0,0.00010983,2,"2024-08-26T14:50:32.991",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057673,1724683833001,-500.0,0.00010983,2,"2024-08-26T14:50:33.001",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057674,1724683833010,-500.0,0.00010983,2,"2024-08-26T14:50:33.010",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057675,1724683833019,-500.0,0.00010983,2,"2024-08-26T14:50:33.019",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057676,1724683833028,-500.0,0.00010983,2,"2024-08-26T14:50:33.028",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057677,1724683833037,-500.0,0.00010983,2,"2024-08-26T14:50:33.037",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057678,1724683833047,-339.85359939,0.00010983,2,"2024-08-26T14:50:33.047",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057679,1724683833057,-500.0,0.00010983,2,"2024-08-26T14:50:33.057",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057680,1724683833066,-500.0,0.00010983,2,"2024-08-26T14:50:33.066",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057681,1724683833075,-500.0,0.00010983,2,"2024-08-26T14:50:33.075",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057682,1724683833085,-500.0,0.00010983,2,"2024-08-26T14:50:33.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057683,1724683833095,-500.0,0.00010983,2,"2024-08-26T14:50:33.095",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057684,1724683833104,-500.0,0.00010983,2,"2024-08-26T14:50:33.104",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057685,1724683833113,-531.98089998,0.00010983,2,"2024-08-26T14:50:33.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057686,1724683833123,-500.0,0.00010983,2,"2024-08-26T14:50:33.123",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057687,1724683833133,-613.98630189,0.00010983,2,"2024-08-26T14:50:33.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057688,1724683833147,-500.0,0.00010983,2,"2024-08-26T14:50:33.147",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057689,1724683833156,-406.61780367,0.00010983,2,"2024-08-26T14:50:33.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057690,1724683833166,-500.0,0.00010983,2,"2024-08-26T14:50:33.166",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057691,1724683833175,-500.0,0.00010983,2,"2024-08-26T14:50:33.175",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057692,1724683833186,-500.0,0.00010983,2,"2024-08-26T14:50:33.186",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057693,1724683833195,-500.0,0.00010983,2,"2024-08-26T14:50:33.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057694,1724683833205,-500.0,0.00010983,2,"2024-08-26T14:50:33.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057695,1724683833215,-525.86,0.00010983,2,"2024-08-26T14:50:33.215",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057696,1724683833227,-500.0,0.00010983,2,"2024-08-26T14:50:33.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057697,1724683833237,-500.0,0.00010983,2,"2024-08-26T14:50:33.237",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057698,1724683833247,-500.0,0.00010983,2,"2024-08-26T14:50:33.247",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057699,1724683833256,-500.0,0.00010983,2,"2024-08-26T14:50:33.256",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057700,1724683833266,-500.0,0.00010983,2,"2024-08-26T14:50:33.266",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057701,1724683833275,-162.12610338,0.00010983,2,"2024-08-26T14:50:33.275",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057702,1724683833285,-500.0,0.00010983,2,"2024-08-26T14:50:33.285",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057703,1724683833294,-1140.16,0.00010983,2,"2024-08-26T14:50:33.294",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057704,1724683833304,-596.87186536,0.00010983,2,"2024-08-26T14:50:33.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057705,1724683833314,-500.0,0.00010983,2,"2024-08-26T14:50:33.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057706,1724683833323,-500.0,0.00010983,2,"2024-08-26T14:50:33.323",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057707,1724683833333,-546.7512804,0.00010983,2,"2024-08-26T14:50:33.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057708,1724683833343,-500.0,0.00010983,2,"2024-08-26T14:50:33.343",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057709,1724683833352,-500.0,0.00010983,2,"2024-08-26T14:50:33.352",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057710,1724683833362,-500.0,0.00010983,2,"2024-08-26T14:50:33.362",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057711,1724683833373,-512.65132054,0.00010983,2,"2024-08-26T14:50:33.373",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057712,1724683833383,-151.04,0.00010983,2,"2024-08-26T14:50:33.383",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057713,1724683833393,-612.78,0.00010983,2,"2024-08-26T14:50:33.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057714,1724683833404,-500.0,0.00010983,2,"2024-08-26T14:50:33.404",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057715,1724683833414,-3127.61,0.00010983,2,"2024-08-26T14:50:33.414",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057716,1724683833423,-500.0,0.00010983,2,"2024-08-26T14:50:33.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057717,1724683833436,-500.0,0.00010983,2,"2024-08-26T14:50:33.436",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057718,1724683833446,-500.0,0.00010983,2,"2024-08-26T14:50:33.446",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057719,1724683833455,-500.0,0.00010983,2,"2024-08-26T14:50:33.455",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057720,1724683833466,-500.0,0.00010983,2,"2024-08-26T14:50:33.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057721,1724683833476,-500.0,0.00010983,2,"2024-08-26T14:50:33.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057722,1724683833486,-1145.286849,0.00010983,2,"2024-08-26T14:50:33.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057723,1724683833497,-594.51,0.00010983,2,"2024-08-26T14:50:33.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057724,1724683833507,-699.38,0.00010983,2,"2024-08-26T14:50:33.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057725,1724683833516,-500.0,0.00010983,2,"2024-08-26T14:50:33.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057726,1724683833526,-500.0,0.00010983,2,"2024-08-26T14:50:33.526",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057727,1724683833536,-843.168075,0.00010983,2,"2024-08-26T14:50:33.536",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057728,1724683833548,-500.0,0.00010983,2,"2024-08-26T14:50:33.548",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057729,1724683833558,-500.0,0.00010983,2,"2024-08-26T14:50:33.558",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057730,1724683833568,-16863.49735641,0.00010984,2,"2024-08-26T14:50:33.568",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057731,1724683833578,-500.0,0.00010984,2,"2024-08-26T14:50:33.578",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057732,1724683833587,-500.0,0.00010984,2,"2024-08-26T14:50:33.587",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057733,1724683833598,-544.07681988,0.00010984,2,"2024-08-26T14:50:33.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057734,1724683833607,-3206.17,0.00010984,2,"2024-08-26T14:50:33.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057735,1724683833616,-4125.66,0.00010984,2,"2024-08-26T14:50:33.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057736,1724683833626,-1212.4,0.00010984,2,"2024-08-26T14:50:33.626",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057737,1724683833635,-500.0,0.00010984,2,"2024-08-26T14:50:33.635",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057738,1724683833646,-500.0,0.00010984,2,"2024-08-26T14:50:33.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057739,1724683833656,-500.0,0.00010984,2,"2024-08-26T14:50:33.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057740,1724683833666,-500.0,0.00010984,2,"2024-08-26T14:50:33.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057741,1724683833675,-721.59,0.00010984,2,"2024-08-26T14:50:33.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057742,1724683833685,-615.64257188,0.00010984,2,"2024-08-26T14:50:33.685",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057743,1724683833695,-500.0,0.00010984,2,"2024-08-26T14:50:33.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057744,1724683833705,-500.0,0.00010984,2,"2024-08-26T14:50:33.705",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057745,1724683833715,-500.0,0.00010984,2,"2024-08-26T14:50:33.715",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057746,1724683833724,-500.0,0.00010984,2,"2024-08-26T14:50:33.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057747,1724683833734,-500.0,0.00010984,2,"2024-08-26T14:50:33.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057748,1724683833743,-548.03,0.00010984,2,"2024-08-26T14:50:33.743",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057749,1724683833753,-500.0,0.00010984,2,"2024-08-26T14:50:33.753",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057750,1724683833763,-500.0,0.00010984,2,"2024-08-26T14:50:33.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057751,1724683833773,-500.0,0.00010984,2,"2024-08-26T14:50:33.773",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057752,1724683833783,-500.0,0.00010984,2,"2024-08-26T14:50:33.783",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057753,1724683833793,-500.0,0.00010984,2,"2024-08-26T14:50:33.793",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057754,1724683833803,-700.1,0.00010984,2,"2024-08-26T14:50:33.803",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057755,1724683833812,-500.0,0.00010984,2,"2024-08-26T14:50:33.812",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057756,1724683833822,-500.0,0.00010984,2,"2024-08-26T14:50:33.822",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057757,1724683833831,-396.14516287,0.00010984,2,"2024-08-26T14:50:33.831",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057758,1724683833842,-500.0,0.00010984,2,"2024-08-26T14:50:33.842",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057759,1724683833851,-526.78,0.00010984,2,"2024-08-26T14:50:33.851",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057760,1724683833861,-500.0,0.00010984,2,"2024-08-26T14:50:33.861",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057761,1724683833870,-500.0,0.00010984,2,"2024-08-26T14:50:33.870",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057762,1724683833880,-500.0,0.00010984,2,"2024-08-26T14:50:33.880",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057763,1724683833890,-899.81,0.00010984,2,"2024-08-26T14:50:33.890",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057764,1724683833900,-500.0,0.00010984,2,"2024-08-26T14:50:33.900",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057765,1724683833909,-1650.34,0.00010984,2,"2024-08-26T14:50:33.909",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057766,1724683833919,-500.0,0.00010984,2,"2024-08-26T14:50:33.919",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057767,1724683833928,-500.0,0.00010984,2,"2024-08-26T14:50:33.928",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057768,1724683833937,-5262.18,0.00010984,2,"2024-08-26T14:50:33.937",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057769,1724683833948,-500.0,0.00010984,2,"2024-08-26T14:50:33.948",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057770,1724683833957,-1160.43,0.00010984,2,"2024-08-26T14:50:33.957",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057771,1724683833967,-500.0,0.00010984,2,"2024-08-26T14:50:33.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057772,1724683833976,-719.85,0.00010984,2,"2024-08-26T14:50:33.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057773,1724683833986,-602.2,0.00010984,2,"2024-08-26T14:50:33.986",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057774,1724683833995,-500.0,0.00010984,2,"2024-08-26T14:50:33.995",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057775,1724683834005,-500.0,0.00010984,2,"2024-08-26T14:50:34.005",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057776,1724683834014,-500.0,0.00010984,2,"2024-08-26T14:50:34.014",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057777,1724683834024,-500.0,0.00010984,2,"2024-08-26T14:50:34.024",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057778,1724683834034,-500.0,0.00010984,2,"2024-08-26T14:50:34.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057779,1724683834044,-1827.64,0.00010984,2,"2024-08-26T14:50:34.044",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057780,1724683834054,-500.0,0.00010984,2,"2024-08-26T14:50:34.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057781,1724683834065,-500.0,0.00010984,2,"2024-08-26T14:50:34.065",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057782,1724683834082,-500.0,0.00010984,2,"2024-08-26T14:50:34.082",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057783,1724683834092,-500.0,0.00010984,2,"2024-08-26T14:50:34.092",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057784,1724683834101,-1551.61,0.00010984,2,"2024-08-26T14:50:34.101",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057785,1724683834110,-2626.61,0.00010984,2,"2024-08-26T14:50:34.110",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057786,1724683834124,-500.0,0.00010984,2,"2024-08-26T14:50:34.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057787,1724683834134,-1179.22,0.00010984,2,"2024-08-26T14:50:34.134",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057788,1724683834146,-500.0,0.00010984,2,"2024-08-26T14:50:34.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057789,1724683834158,-3346.28,0.00010984,2,"2024-08-26T14:50:34.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057790,1724683834168,-1906.28,0.00010984,2,"2024-08-26T14:50:34.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057791,1724683834177,-500.0,0.00010984,2,"2024-08-26T14:50:34.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057792,1724683834187,-1326.14,0.00010984,2,"2024-08-26T14:50:34.187",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057793,1724683834197,-500.0,0.00010984,2,"2024-08-26T14:50:34.197",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057794,1724683834207,-341.34,0.00010984,2,"2024-08-26T14:50:34.207",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057795,1724683834217,-500.0,0.00010984,2,"2024-08-26T14:50:34.217",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057796,1724683834228,-500.0,0.00010984,2,"2024-08-26T14:50:34.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057797,1724683834238,-1606.94,0.00010984,2,"2024-08-26T14:50:34.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057798,1724683834248,-787.75,0.00010984,2,"2024-08-26T14:50:34.248",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057799,1724683834259,-1591.45,0.00010984,2,"2024-08-26T14:50:34.259",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057800,1724683834269,-1323.33,0.00010984,2,"2024-08-26T14:50:34.269",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057801,1724683834279,-2569.6,0.00010984,2,"2024-08-26T14:50:34.279",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057802,1724683834289,-1423.76,0.00010984,2,"2024-08-26T14:50:34.289",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057803,1724683834299,-539.66,0.00010984,2,"2024-08-26T14:50:34.299",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057804,1724683834308,-1474.58,0.00010984,2,"2024-08-26T14:50:34.308",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057805,1724683834319,-4074.97,0.00010984,2,"2024-08-26T14:50:34.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057806,1724683834332,-2303.83,0.00010984,2,"2024-08-26T14:50:34.332",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057807,1724683834341,-500.0,0.00010984,2,"2024-08-26T14:50:34.341",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057808,1724683834351,-617.43076818,0.00010984,2,"2024-08-26T14:50:34.351",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057809,1724683834362,-500.0,0.00010984,2,"2024-08-26T14:50:34.362",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057810,1724683834371,-500.0,0.00010984,2,"2024-08-26T14:50:34.371",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057811,1724683834380,-1453.5,0.00010984,2,"2024-08-26T14:50:34.380",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057812,1724683834390,-639.4,0.00010984,2,"2024-08-26T14:50:34.390",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057813,1724683834399,-500.0,0.00010984,2,"2024-08-26T14:50:34.399",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057814,1724683834409,-500.0,0.00010984,2,"2024-08-26T14:50:34.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057815,1724683834419,-500.0,0.00010984,2,"2024-08-26T14:50:34.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057816,1724683834428,-500.0,0.00010984,2,"2024-08-26T14:50:34.428",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057817,1724683834438,-500.0,0.00010984,2,"2024-08-26T14:50:34.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057818,1724683834447,-515.63819082,0.00010984,2,"2024-08-26T14:50:34.447",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057819,1724683834457,-500.0,0.00010984,2,"2024-08-26T14:50:34.457",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057820,1724683834466,-500.0,0.00010984,2,"2024-08-26T14:50:34.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057821,1724683834476,-500.0,0.00010984,2,"2024-08-26T14:50:34.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057822,1724683834485,-862.01,0.00010984,2,"2024-08-26T14:50:34.485",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057823,1724683834495,-500.0,0.00010984,2,"2024-08-26T14:50:34.495",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057824,1724683834504,-500.0,0.00010984,2,"2024-08-26T14:50:34.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057825,1724683834514,-500.0,0.00010984,2,"2024-08-26T14:50:34.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057826,1724683834523,-500.0,0.00010984,2,"2024-08-26T14:50:34.523",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057827,1724683834533,-500.0,0.00010984,2,"2024-08-26T14:50:34.533",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057828,1724683834542,-500.0,0.00010984,2,"2024-08-26T14:50:34.542",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057829,1724683834551,-1368.35,0.00010984,2,"2024-08-26T14:50:34.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057830,1724683834561,-500.0,0.00010984,2,"2024-08-26T14:50:34.561",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057831,1724683834570,-926.63,0.00010984,2,"2024-08-26T14:50:34.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057832,1724683834580,-500.0,0.00010984,2,"2024-08-26T14:50:34.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057833,1724683834590,-500.0,0.00010984,2,"2024-08-26T14:50:34.590",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057834,1724683834600,-500.0,0.00010984,2,"2024-08-26T14:50:34.600",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057835,1724683834609,-500.0,0.00010984,2,"2024-08-26T14:50:34.609",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057836,1724683834618,-500.0,0.00010984,2,"2024-08-26T14:50:34.618",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057837,1724683834627,-500.0,0.00010984,2,"2024-08-26T14:50:34.627",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057838,1724683834636,-500.0,0.00010984,2,"2024-08-26T14:50:34.636",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057839,1724683834646,-500.0,0.00010984,2,"2024-08-26T14:50:34.646",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057840,1724683834655,-500.0,0.00010984,2,"2024-08-26T14:50:34.655",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057841,1724683834665,-500.0,0.00010984,2,"2024-08-26T14:50:34.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057842,1724683834675,-500.0,0.00010984,2,"2024-08-26T14:50:34.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057843,1724683834685,-827.7,0.00010984,2,"2024-08-26T14:50:34.685",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057844,1724683834695,-500.0,0.00010984,2,"2024-08-26T14:50:34.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057845,1724683834705,-500.0,0.00010984,2,"2024-08-26T14:50:34.705",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057846,1724683834714,-500.0,0.00010984,2,"2024-08-26T14:50:34.714",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057847,1724683834724,-500.0,0.00010984,2,"2024-08-26T14:50:34.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057848,1724683834734,-500.0,0.00010984,2,"2024-08-26T14:50:34.734",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057849,1724683834744,-500.0,0.00010984,2,"2024-08-26T14:50:34.744",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057850,1724683834754,-500.0,0.00010984,2,"2024-08-26T14:50:34.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057851,1724683834763,-820.8,0.00010984,2,"2024-08-26T14:50:34.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057852,1724683834772,-500.0,0.00010984,2,"2024-08-26T14:50:34.772",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057853,1724683834782,-500.0,0.00010984,2,"2024-08-26T14:50:34.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057854,1724683834791,-500.0,0.00010984,2,"2024-08-26T14:50:34.791",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057855,1724683834801,-500.0,0.00010984,2,"2024-08-26T14:50:34.801",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057856,1724683834810,-305.19914608,0.00010984,2,"2024-08-26T14:50:34.810",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057857,1724683834820,-884.66,0.00010984,2,"2024-08-26T14:50:34.820",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057858,1724683834829,-884.66,0.00010984,2,"2024-08-26T14:50:34.829",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057859,1724683834839,-500.0,0.00010984,2,"2024-08-26T14:50:34.839",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057860,1724683834848,-500.0,0.00010984,2,"2024-08-26T14:50:34.848",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057861,1724683834858,-500.0,0.00010984,2,"2024-08-26T14:50:34.858",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057862,1724683834868,-500.0,0.00010984,2,"2024-08-26T14:50:34.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057863,1724683834878,-500.0,0.00010984,2,"2024-08-26T14:50:34.878",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057864,1724683834887,-500.0,0.00010984,2,"2024-08-26T14:50:34.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057865,1724683834898,-500.0,0.00010984,2,"2024-08-26T14:50:34.898",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057866,1724683834907,-500.0,0.00010984,2,"2024-08-26T14:50:34.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057867,1724683834917,-500.0,0.00010984,2,"2024-08-26T14:50:34.917",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057868,1724683834926,-615.51,0.00010984,2,"2024-08-26T14:50:34.926",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057869,1724683834936,-500.0,0.00010984,2,"2024-08-26T14:50:34.936",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057870,1724683834946,-500.0,0.00010984,2,"2024-08-26T14:50:34.946",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057871,1724683834955,-500.0,0.00010984,2,"2024-08-26T14:50:34.955",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057872,1724683834965,-500.0,0.00010984,2,"2024-08-26T14:50:34.965",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057873,1724683834974,-1140.16,0.00010984,2,"2024-08-26T14:50:34.974",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057874,1724683834984,-1140.16,0.00010984,2,"2024-08-26T14:50:34.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057875,1724683834993,-500.0,0.00010984,2,"2024-08-26T14:50:34.993",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057876,1724683835003,-500.0,0.00010984,2,"2024-08-26T14:50:35.003",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057877,1724683835013,-500.0,0.00010984,2,"2024-08-26T14:50:35.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057878,1724683835022,-500.0,0.00010984,2,"2024-08-26T14:50:35.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057879,1724683835031,-500.0,0.00010984,2,"2024-08-26T14:50:35.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057880,1724683835041,-500.0,0.00010984,2,"2024-08-26T14:50:35.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057881,1724683835050,-500.0,0.00010984,2,"2024-08-26T14:50:35.050",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057882,1724683835060,-1046.18,0.00010984,2,"2024-08-26T14:50:35.060",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057883,1724683835069,-500.0,0.00010984,2,"2024-08-26T14:50:35.069",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057884,1724683835079,-500.0,0.00010984,2,"2024-08-26T14:50:35.079",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057885,1724683835088,-500.0,0.00010984,2,"2024-08-26T14:50:35.088",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057886,1724683835098,-500.0,0.00010984,2,"2024-08-26T14:50:35.098",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057887,1724683835107,-500.0,0.00010984,2,"2024-08-26T14:50:35.107",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057888,1724683835117,-500.0,0.00010984,2,"2024-08-26T14:50:35.117",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057889,1724683835127,-3127.61,0.00010984,2,"2024-08-26T14:50:35.127",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057890,1724683835136,-3127.61,0.00010984,2,"2024-08-26T14:50:35.136",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057891,1724683835149,-1266.56,0.00010984,2,"2024-08-26T14:50:35.149",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057892,1724683835158,-500.0,0.00010984,2,"2024-08-26T14:50:35.158",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057893,1724683835168,-500.0,0.00010984,2,"2024-08-26T14:50:35.168",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057894,1724683835177,-500.0,0.00010984,2,"2024-08-26T14:50:35.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057895,1724683835186,-1102.44,0.00010984,2,"2024-08-26T14:50:35.186",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057896,1724683835196,-500.0,0.00010984,2,"2024-08-26T14:50:35.196",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057897,1724683835205,-500.0,0.00010984,2,"2024-08-26T14:50:35.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057898,1724683835214,-500.0,0.00010984,2,"2024-08-26T14:50:35.214",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057899,1724683835225,-500.0,0.00010984,2,"2024-08-26T14:50:35.225",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057900,1724683835235,-512.76,0.00010984,2,"2024-08-26T14:50:35.235",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057901,1724683835244,-546.13,0.00010984,2,"2024-08-26T14:50:35.244",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057902,1724683835253,-500.0,0.00010984,2,"2024-08-26T14:50:35.253",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057903,1724683835262,-500.0,0.00010984,2,"2024-08-26T14:50:35.262",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057904,1724683835272,-514.14,0.00010984,2,"2024-08-26T14:50:35.272",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057905,1724683835282,-592.64,0.00010984,2,"2024-08-26T14:50:35.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057906,1724683835291,-1496.41,0.00010984,2,"2024-08-26T14:50:35.291",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057907,1724683835301,-521.04,0.00010984,2,"2024-08-26T14:50:35.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057908,1724683835310,-500.0,0.00010984,2,"2024-08-26T14:50:35.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057909,1724683835320,-594.51,0.00010984,2,"2024-08-26T14:50:35.320",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057910,1724683835331,-594.51,0.00010984,2,"2024-08-26T14:50:35.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057911,1724683835340,-699.38,0.00010984,2,"2024-08-26T14:50:35.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057912,1724683835349,-699.38,0.00010984,2,"2024-08-26T14:50:35.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057913,1724683835359,-500.0,0.00010984,2,"2024-08-26T14:50:35.359",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057914,1724683835368,-500.0,0.00010984,2,"2024-08-26T14:50:35.368",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057915,1724683835379,-500.0,0.00010984,2,"2024-08-26T14:50:35.379",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057916,1724683835388,-500.0,0.00010984,2,"2024-08-26T14:50:35.388",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057917,1724683835397,-395.25,0.00010984,2,"2024-08-26T14:50:35.397",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057918,1724683835406,-500.0,0.00010984,2,"2024-08-26T14:50:35.406",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057919,1724683835416,-500.0,0.00010984,2,"2024-08-26T14:50:35.416",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057920,1724683835425,-500.0,0.00010984,2,"2024-08-26T14:50:35.425",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057921,1724683835435,-2202.0,0.00010984,2,"2024-08-26T14:50:35.435",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057922,1724683835445,-500.0,0.00010985,2,"2024-08-26T14:50:35.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057923,1724683835454,-501.10950662,0.00010985,2,"2024-08-26T14:50:35.454",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057924,1724683835463,-500.0,0.00010985,2,"2024-08-26T14:50:35.463",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057925,1724683835474,-500.0,0.00010985,2,"2024-08-26T14:50:35.474",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057926,1724683835484,-500.0,0.00010985,2,"2024-08-26T14:50:35.484",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057927,1724683835493,-500.0,0.00010985,2,"2024-08-26T14:50:35.493",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057928,1724683835504,-500.0,0.00010985,2,"2024-08-26T14:50:35.504",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057929,1724683835514,-500.0,0.00010985,2,"2024-08-26T14:50:35.514",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057930,1724683835523,-500.0,0.00010985,2,"2024-08-26T14:50:35.523",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057931,1724683835533,-500.0,0.00010985,2,"2024-08-26T14:50:35.533",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057932,1724683835542,-500.0,0.00010985,2,"2024-08-26T14:50:35.542",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057933,1724683835551,-500.0,0.00010985,2,"2024-08-26T14:50:35.551",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057934,1724683835560,-500.0,0.00010985,2,"2024-08-26T14:50:35.560",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057935,1724683835570,-541.82,0.00010985,2,"2024-08-26T14:50:35.570",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057936,1724683835579,-541.82,0.00010985,2,"2024-08-26T14:50:35.579",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057937,1724683835589,-305.08,0.00010985,2,"2024-08-26T14:50:35.589",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057938,1724683835598,-289.05147628,0.00010985,2,"2024-08-26T14:50:35.598",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057939,1724683835613,-500.0,0.00010985,2,"2024-08-26T14:50:35.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057940,1724683835623,-500.0,0.00010985,2,"2024-08-26T14:50:35.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057941,1724683835632,-500.0,0.00010985,2,"2024-08-26T14:50:35.632",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057942,1724683835641,-500.0,0.00010985,2,"2024-08-26T14:50:35.641",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057943,1724683835651,-500.0,0.00010985,2,"2024-08-26T14:50:35.651",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057944,1724683835660,-500.0,0.00010985,2,"2024-08-26T14:50:35.660",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057945,1724683835670,-500.0,0.00010985,2,"2024-08-26T14:50:35.670",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057946,1724683835679,-500.0,0.00010985,2,"2024-08-26T14:50:35.679",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057947,1724683835689,-500.0,0.00010985,2,"2024-08-26T14:50:35.689",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057948,1724683835698,-500.0,0.00010985,2,"2024-08-26T14:50:35.698",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057949,1724683835707,-613.46,0.00010985,2,"2024-08-26T14:50:35.707",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057950,1724683835717,-500.0,0.00010985,2,"2024-08-26T14:50:35.717",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057951,1724683835726,-322.73512027,0.00010985,2,"2024-08-26T14:50:35.726",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057952,1724683835735,-500.0,0.00010985,2,"2024-08-26T14:50:35.735",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057953,1724683835745,-500.0,0.00010985,2,"2024-08-26T14:50:35.745",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057954,1724683835754,-500.0,0.00010985,2,"2024-08-26T14:50:35.754",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057955,1724683835763,-542.54,0.00010985,2,"2024-08-26T14:50:35.763",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057956,1724683835773,-542.54,0.00010985,2,"2024-08-26T14:50:35.773",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057957,1724683835782,-500.0,0.00010985,2,"2024-08-26T14:50:35.782",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057958,1724683835791,-500.0,0.00010985,2,"2024-08-26T14:50:35.791",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057959,1724683835802,-576.84220295,0.00010985,2,"2024-08-26T14:50:35.802",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057960,1724683835811,-500.0,0.00010985,2,"2024-08-26T14:50:35.811",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057961,1724683835821,-500.0,0.00010985,2,"2024-08-26T14:50:35.821",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057962,1724683835830,-500.0,0.00010985,2,"2024-08-26T14:50:35.830",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057963,1724683835840,-500.0,0.00010985,2,"2024-08-26T14:50:35.840",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057964,1724683835849,-500.0,0.00010985,2,"2024-08-26T14:50:35.849",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057965,1724683835860,-500.0,0.00010985,2,"2024-08-26T14:50:35.860",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057966,1724683835869,-609.63,0.00010985,2,"2024-08-26T14:50:35.869",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057967,1724683835879,-609.63,0.00010985,2,"2024-08-26T14:50:35.879",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057968,1724683835888,-500.0,0.00010985,2,"2024-08-26T14:50:35.888",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057969,1724683835897,-500.0,0.00010985,2,"2024-08-26T14:50:35.897",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057970,1724683835907,-500.0,0.00010985,2,"2024-08-26T14:50:35.907",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057971,1724683835916,-500.0,0.00010985,2,"2024-08-26T14:50:35.916",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057972,1724683835925,-1063.83,0.00010985,2,"2024-08-26T14:50:35.925",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057973,1724683835935,-1063.83,0.00010985,2,"2024-08-26T14:50:35.935",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057974,1724683835944,-500.0,0.00010985,2,"2024-08-26T14:50:35.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057975,1724683835953,-500.0,0.00010985,2,"2024-08-26T14:50:35.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057976,1724683835962,-500.0,0.00010985,2,"2024-08-26T14:50:35.962",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057977,1724683835972,-500.0,0.00010985,2,"2024-08-26T14:50:35.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057978,1724683835981,-500.0,0.00010985,2,"2024-08-26T14:50:35.981",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057979,1724683835990,-500.0,0.00010985,2,"2024-08-26T14:50:35.990",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057980,1724683835999,-1183.74,0.00010985,2,"2024-08-26T14:50:35.999",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057981,1724683836008,-1183.74,0.00010985,2,"2024-08-26T14:50:36.008",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057982,1724683836018,-208.7447505,0.00010985,2,"2024-08-26T14:50:36.018",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057983,1724683836027,-500.0,0.00010985,2,"2024-08-26T14:50:36.027",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057984,1724683836036,-500.0,0.00010985,2,"2024-08-26T14:50:36.036",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057985,1724683836045,-500.0,0.00010985,2,"2024-08-26T14:50:36.045",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057986,1724683836055,-500.0,0.00010985,2,"2024-08-26T14:50:36.055",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057987,1724683836064,-500.0,0.00010985,2,"2024-08-26T14:50:36.064",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057988,1724683836074,-500.0,0.00010985,2,"2024-08-26T14:50:36.074",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057989,1724683836084,-500.0,0.00010985,2,"2024-08-26T14:50:36.084",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057990,1724683836094,-500.0,0.00010985,2,"2024-08-26T14:50:36.094",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057991,1724683836103,-500.0,0.00010985,2,"2024-08-26T14:50:36.103",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057992,1724683836113,-500.0,0.00010985,2,"2024-08-26T14:50:36.113",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057993,1724683836122,-500.0,0.00010985,2,"2024-08-26T14:50:36.122",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057994,1724683836133,-576.76958944,0.00010985,2,"2024-08-26T14:50:36.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057995,1724683836146,-500.0,0.00010985,2,"2024-08-26T14:50:36.146",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057996,1724683836156,-500.0,0.00010985,2,"2024-08-26T14:50:36.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057997,1724683836167,-500.0,0.00010985,2,"2024-08-26T14:50:36.167",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057998,1724683836177,-500.0,0.00010985,2,"2024-08-26T14:50:36.177",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336057999,1724683836186,-500.0,0.00010985,2,"2024-08-26T14:50:36.186",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058000,1724683836196,-500.0,0.00010985,2,"2024-08-26T14:50:36.196",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058001,1724683836205,-500.0,0.00010985,2,"2024-08-26T14:50:36.205",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058002,1724683836216,-500.0,0.00010985,2,"2024-08-26T14:50:36.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058003,1724683836226,-500.0,0.00010985,2,"2024-08-26T14:50:36.226",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058004,1724683836236,-500.0,0.00010985,2,"2024-08-26T14:50:36.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058005,1724683836245,-500.0,0.00010985,2,"2024-08-26T14:50:36.245",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058006,1724683836255,-530.33,0.00010985,2,"2024-08-26T14:50:36.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058007,1724683836264,-530.33,0.00010985,2,"2024-08-26T14:50:36.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058008,1724683836273,-500.0,0.00010985,2,"2024-08-26T14:50:36.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058009,1724683836282,-500.0,0.00010985,2,"2024-08-26T14:50:36.282",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058010,1724683836292,-500.0,0.00010985,2,"2024-08-26T14:50:36.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058011,1724683836301,-500.0,0.00010985,2,"2024-08-26T14:50:36.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058012,1724683836310,-500.0,0.00010985,2,"2024-08-26T14:50:36.310",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058013,1724683836319,-500.0,0.00010985,2,"2024-08-26T14:50:36.319",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058014,1724683836331,-500.0,0.00010985,2,"2024-08-26T14:50:36.331",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058015,1724683836340,-500.0,0.00010985,2,"2024-08-26T14:50:36.340",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058016,1724683836349,-500.0,0.00010985,2,"2024-08-26T14:50:36.349",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058017,1724683836358,-848.46823211,0.00010985,2,"2024-08-26T14:50:36.358",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058018,1724683836966,-319.04176789,0.00010985,2,"2024-08-26T14:50:36.966",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058019,1724683836976,-1167.51,0.00010985,2,"2024-08-26T14:50:36.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058020,1724683836985,-1050.83308211,0.00010985,2,"2024-08-26T14:50:36.985",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058021,1724683836997,-2155.33691789,0.00010985,2,"2024-08-26T14:50:36.997",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058022,1724683837006,-597.12,0.00010985,2,"2024-08-26T14:50:37.006",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058023,1724683837016,-4125.66,0.00010985,2,"2024-08-26T14:50:37.016",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058024,1724683837025,-597.12,0.00010985,2,"2024-08-26T14:50:37.025",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058025,1724683837034,-1077.3,0.00010985,2,"2024-08-26T14:50:37.034",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058026,1724683837044,-1077.3,0.00010985,2,"2024-08-26T14:50:37.044",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058027,1724683837053,-1277.05,0.00010985,2,"2024-08-26T14:50:37.053",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058028,1724683837062,-1212.4,0.00010985,2,"2024-08-26T14:50:37.062",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058029,1724683837071,-500.0,0.00010985,2,"2024-08-26T14:50:37.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058030,1724683837091,-84.51308211,0.00010985,2,"2024-08-26T14:50:37.091",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058043,1724683838118,-158.44222575,0.00010982,2,"2024-08-26T14:50:38.118",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058044,1724683838131,-415.48691789,0.00010985,2,"2024-08-26T14:50:38.131",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058045,1724683838145,-1442.78,0.00010985,2,"2024-08-26T14:50:38.145",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058046,1724683838154,-1442.78,0.00010985,2,"2024-08-26T14:50:38.154",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058047,1724683838163,-828.01,0.00010985,2,"2024-08-26T14:50:38.163",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058048,1724683838173,-321.19769965,0.00010985,2,"2024-08-26T14:50:38.173",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058049,1724683838186,-178.80230035,0.00010985,2,"2024-08-26T14:50:38.186",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058050,1724683838195,-1169.36,0.00010985,2,"2024-08-26T14:50:38.195",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058051,1724683838204,-1169.36,0.00010985,2,"2024-08-26T14:50:38.204",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058052,1724683838213,-222.78940365,0.00010985,2,"2024-08-26T14:50:38.213",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058053,1724683838227,-1571.00059635,0.00010985,2,"2024-08-26T14:50:38.227",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058054,1724683838236,-1793.79,0.00010985,2,"2024-08-26T14:50:38.236",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058055,1724683838246,-500.0,0.00010985,2,"2024-08-26T14:50:38.246",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058056,1724683838255,-500.0,0.00010985,2,"2024-08-26T14:50:38.255",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058057,1724683838264,-500.0,0.00010985,2,"2024-08-26T14:50:38.264",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058058,1724683838273,-500.0,0.00010985,2,"2024-08-26T14:50:38.273",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058059,1724683838283,-500.0,0.00010985,2,"2024-08-26T14:50:38.283",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058060,1724683838292,-500.0,0.00010985,2,"2024-08-26T14:50:38.292",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058061,1724683838302,-500.0,0.00010985,2,"2024-08-26T14:50:38.302",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058062,1724683838311,-647.94,0.00010985,2,"2024-08-26T14:50:38.311",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058063,1724683838322,-647.94,0.00010985,2,"2024-08-26T14:50:38.322",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058064,1724683838335,-500.0,0.00010985,2,"2024-08-26T14:50:38.335",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058065,1724683838345,-500.0,0.00010985,2,"2024-08-26T14:50:38.345",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058066,1724683838354,-500.0,0.00010985,2,"2024-08-26T14:50:38.354",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058068,1724683838363,-164.72922764,0.00010985,2,"2024-08-26T14:50:38.363",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058070,1724683838372,-1469.71,0.00010985,2,"2024-08-26T14:50:38.372",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058071,1724683838382,-500.0,0.00010985,2,"2024-08-26T14:50:38.382",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058072,1724683838391,-500.0,0.00010985,2,"2024-08-26T14:50:38.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058074,1724683838400,-307.72706417,0.00010985,2,"2024-08-26T14:50:38.400",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058076,1724683838409,-500.0,0.00010985,2,"2024-08-26T14:50:38.409",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058077,1724683838418,-2069.49,0.00010985,2,"2024-08-26T14:50:38.418",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058079,1724683838427,-883.17311184,0.00010985,2,"2024-08-26T14:50:38.427",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058081,1724683838439,-1186.31688816,0.00010985,2,"2024-08-26T14:50:38.439",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058083,1724683838448,-358.281026,0.00010985,2,"2024-08-26T14:50:38.448",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058085,1724683838460,-388.548974,0.00010985,2,"2024-08-26T14:50:38.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058087,1724683838470,-746.83,0.00010985,2,"2024-08-26T14:50:38.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058089,1724683838479,-1064.97,0.00010985,2,"2024-08-26T14:50:38.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058091,1724683838488,-1064.97,0.00010985,2,"2024-08-26T14:50:38.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058093,1724683838497,-500.0,0.00010985,2,"2024-08-26T14:50:38.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058095,1724683838507,-4954.41,0.00010985,2,"2024-08-26T14:50:38.507",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058097,1724683838516,-500.0,0.00010985,2,"2024-08-26T14:50:38.516",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058099,1724683838526,-4954.41,0.00010985,2,"2024-08-26T14:50:38.526",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058101,1724683838535,-548.03,0.00010985,2,"2024-08-26T14:50:38.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058103,1724683838545,-500.0,0.00010985,2,"2024-08-26T14:50:38.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058105,1724683838555,-794.63,0.00010985,2,"2024-08-26T14:50:38.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058107,1724683838564,-794.63,0.00010985,2,"2024-08-26T14:50:38.564",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058109,1724683838574,-500.0,0.00010985,2,"2024-08-26T14:50:38.574",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058111,1724683838585,-500.0,0.00010985,2,"2024-08-26T14:50:38.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058113,1724683838595,-500.0,0.00010985,2,"2024-08-26T14:50:38.595",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058115,1724683838604,-500.0,0.00010985,2,"2024-08-26T14:50:38.604",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058117,1724683838613,-500.0,0.00010985,2,"2024-08-26T14:50:38.613",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058119,1724683838623,-1619.9,0.00010985,2,"2024-08-26T14:50:38.623",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058121,1724683838633,-1619.9,0.00010985,2,"2024-08-26T14:50:38.633",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058123,1724683838643,-873.04,0.00010985,2,"2024-08-26T14:50:38.643",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058125,1724683838652,-349.76999603,0.00010985,2,"2024-08-26T14:50:38.652",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058127,1724683838664,-523.27000397,0.00010985,2,"2024-08-26T14:50:38.664",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058129,1724683838674,-253.89020037,0.00010985,2,"2024-08-26T14:50:38.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058131,1724683838685,-246.10979963,0.00010985,2,"2024-08-26T14:50:38.685",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058133,1724683838695,-500.0,0.00010985,2,"2024-08-26T14:50:38.695",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058135,1724683838704,-324.71869116,0.00010985,2,"2024-08-26T14:50:38.704",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058138,1724683838715,-175.28130884,0.00010985,2,"2024-08-26T14:50:38.715",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058140,1724683838724,-500.0,0.00010985,2,"2024-08-26T14:50:38.724",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058142,1724683838733,-339.33599166,0.00010985,2,"2024-08-26T14:50:38.733",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058148,1724683838786,-282.68400834,0.00010985,2,"2024-08-26T14:50:38.786",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058150,1724683838797,-500.0,0.00010985,2,"2024-08-26T14:50:38.797",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058152,1724683838807,-500.0,0.00010985,2,"2024-08-26T14:50:38.807",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058154,1724683838816,-622.02,0.00010985,2,"2024-08-26T14:50:38.816",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058156,1724683838825,-500.0,0.00010985,2,"2024-08-26T14:50:38.825",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058158,1724683838836,-500.0,0.00010985,2,"2024-08-26T14:50:38.836",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058160,1724683838845,-500.0,0.00010985,2,"2024-08-26T14:50:38.845",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058162,1724683838855,-500.0,0.00010985,2,"2024-08-26T14:50:38.855",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058164,1724683838864,-217.06582492,0.00010985,2,"2024-08-26T14:50:38.864",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058168,1724683838928,-282.93417508,0.00010985,2,"2024-08-26T14:50:38.928",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058169,1724683838938,-2651.48287846,0.00010985,2,"2024-08-26T14:50:38.938",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058170,1724683838949,-1024.07712154,0.00010985,2,"2024-08-26T14:50:38.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058171,1724683838959,-442.35718987,0.00010985,2,"2024-08-26T14:50:38.959",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058172,1724683838970,-1080.68345125,0.00010985,2,"2024-08-26T14:50:38.970",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058275,1724683840030,-300.0,0.00010796,2,"2024-08-26T14:50:40.030",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058278,1724683840043,-701.66503495,0.00010796,2,"2024-08-26T14:50:40.043",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058280,1724683840055,-498.33496505,0.00010796,2,"2024-08-26T14:50:40.055",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058282,1724683840064,-256.68622137,0.00010855,2,"2024-08-26T14:50:40.064",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058284,1724683840074,-152.80631539,0.00010886,2,"2024-08-26T14:50:40.074",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058286,1724683840089,-150.0,0.00010969,2,"2024-08-26T14:50:40.089",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058288,1724683840099,-151.66974505,0.00010985,2,"2024-08-26T14:50:40.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058301,1724683840216,-150.0,0.00010784,2,"2024-08-26T14:50:40.216",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058303,1724683840228,-155.0885737,0.00010954,2,"2024-08-26T14:50:40.228",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058305,1724683840238,-150.0,0.0001096,2,"2024-08-26T14:50:40.238",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058307,1724683840248,-2000.84961383,0.00010985,2,"2024-08-26T14:50:40.248",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058309,1724683840258,-500.0,0.00010985,2,"2024-08-26T14:50:40.258",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058311,1724683840267,-201.86181247,0.00010985,2,"2024-08-26T14:50:40.267",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058327,1724683840419,-500.0,0.00010983,2,"2024-08-26T14:50:40.419",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058329,1724683840430,-298.13818753,0.00010985,2,"2024-08-26T14:50:40.430",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058331,1724683840440,-700.1,0.00010985,2,"2024-08-26T14:50:40.440",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058333,1724683840449,-517.71037005,0.00010985,2,"2024-08-26T14:50:40.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058335,1724683840461,-1765.19999999,0.00010985,2,"2024-08-26T14:50:40.461",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058339,1724683840486,-3170.394288,0.00010985,2,"2024-08-26T14:50:40.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058616,1724683843099,-500.0,0.00010983,2,"2024-08-26T14:50:43.099",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058618,1724683843109,-395.88804481,0.00010984,2,"2024-08-26T14:50:43.109",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058620,1724683843120,-104.11195519,0.00010984,2,"2024-08-26T14:50:43.120",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058622,1724683843129,-500.0,0.00010984,2,"2024-08-26T14:50:43.129",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058624,1724683843140,-500.0,0.00010984,2,"2024-08-26T14:50:43.140",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058639,1724683843356,-500.0,0.00010984,2,"2024-08-26T14:50:43.356",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058640,1724683843366,-50.63388941,0.00010984,2,"2024-08-26T14:50:43.366",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058641,1724683843382,-925.58611059,0.00010984,2,"2024-08-26T14:50:43.382",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058642,1724683843391,-198.85534196,0.00010985,2,"2024-08-26T14:50:43.391",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058643,1724683843401,-385.44975779,0.00010985,2,"2024-08-26T14:50:43.401",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058644,1724683843412,-114.55024221,0.00010985,2,"2024-08-26T14:50:43.412",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058645,1724683843422,-471.07503779,0.00010985,2,"2024-08-26T14:50:43.422",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058646,1724683843438,-2498.82070866,0.00010985,2,"2024-08-26T14:50:43.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058647,1724683843449,-731.09425355,0.00010985,2,"2024-08-26T14:50:43.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058649,1724683843458,-3700.99,0.00010985,2,"2024-08-26T14:50:43.458",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058650,1724683843467,-3271.76,0.00010985,2,"2024-08-26T14:50:43.467",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058652,1724683843476,-3271.76,0.00010985,2,"2024-08-26T14:50:43.476",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058654,1724683843486,-784.24,0.00010985,2,"2024-08-26T14:50:43.486",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058656,1724683843496,-784.24,0.00010985,2,"2024-08-26T14:50:43.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058658,1724683843506,-1292.52,0.00010985,2,"2024-08-26T14:50:43.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058660,1724683843518,-1292.52,0.00010985,2,"2024-08-26T14:50:43.518",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058662,1724683843527,-500.0,0.00010985,2,"2024-08-26T14:50:43.527",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058664,1724683843536,-500.0,0.00010985,2,"2024-08-26T14:50:43.536",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058666,1724683843545,-530.18669419,0.00010985,2,"2024-08-26T14:50:43.545",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058668,1724683843555,-631.26,0.00010985,2,"2024-08-26T14:50:43.555",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058671,1724683843563,-631.26,0.00010985,2,"2024-08-26T14:50:43.563",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058673,1724683843573,-526.78,0.00010985,2,"2024-08-26T14:50:43.573",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058675,1724683843583,-500.0,0.00010985,2,"2024-08-26T14:50:43.583",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058677,1724683843593,-500.0,0.00010985,2,"2024-08-26T14:50:43.593",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058679,1724683843602,-500.0,0.00010985,2,"2024-08-26T14:50:43.602",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058681,1724683843611,-2911.3,0.00010985,2,"2024-08-26T14:50:43.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058683,1724683843620,-2911.3,0.00010985,2,"2024-08-26T14:50:43.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058685,1724683843629,-500.0,0.00010985,2,"2024-08-26T14:50:43.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058687,1724683843638,-4007.96,0.00010985,2,"2024-08-26T14:50:43.638",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058689,1724683843647,-4007.96,0.00010985,2,"2024-08-26T14:50:43.647",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058691,1724683843656,-500.0,0.00010985,2,"2024-08-26T14:50:43.656",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058693,1724683843665,-1307.68,0.00010985,2,"2024-08-26T14:50:43.665",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058695,1724683843674,-1307.68,0.00010985,2,"2024-08-26T14:50:43.674",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058697,1724683843684,-899.81,0.00010985,2,"2024-08-26T14:50:43.684",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058699,1724683843693,-500.0,0.00010985,2,"2024-08-26T14:50:43.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058701,1724683843702,-1811.02,0.00010985,2,"2024-08-26T14:50:43.702",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058703,1724683843711,-1811.02,0.00010985,2,"2024-08-26T14:50:43.711",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058705,1724683843720,-1650.34,0.00010985,2,"2024-08-26T14:50:43.720",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058707,1724683843729,-500.0,0.00010985,2,"2024-08-26T14:50:43.729",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058709,1724683843738,-1388.6,0.00010985,2,"2024-08-26T14:50:43.738",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058710,1724683843748,-500.0,0.00010985,2,"2024-08-26T14:50:43.748",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058713,1724683843758,-1388.6,0.00010985,2,"2024-08-26T14:50:43.758",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058715,1724683843767,-500.0,0.00010985,2,"2024-08-26T14:50:43.767",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058717,1724683843776,-500.0,0.00010985,2,"2024-08-26T14:50:43.776",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058719,1724683843785,-500.0,0.00010985,2,"2024-08-26T14:50:43.785",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058721,1724683843794,-500.0,0.00010985,2,"2024-08-26T14:50:43.794",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058723,1724683843803,-500.0,0.00010985,2,"2024-08-26T14:50:43.803",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058725,1724683843813,-500.0,0.00010985,2,"2024-08-26T14:50:43.813",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058727,1724683843822,-500.0,0.00010985,2,"2024-08-26T14:50:43.822",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058729,1724683843832,-2960.68,0.00010985,2,"2024-08-26T14:50:43.832",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058731,1724683843850,-2960.68,0.00010985,2,"2024-08-26T14:50:43.850",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058733,1724683843859,-5262.18,0.00010985,2,"2024-08-26T14:50:43.859",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058734,1724683843868,-1621.74,0.00010985,2,"2024-08-26T14:50:43.868",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058736,1724683843877,-1621.74,0.00010985,2,"2024-08-26T14:50:43.877",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058739,1724683843887,-500.0,0.00010985,2,"2024-08-26T14:50:43.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058741,1724683843896,-3457.94,0.00010985,2,"2024-08-26T14:50:43.896",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058743,1724683843905,-1160.43,0.00010985,2,"2024-08-26T14:50:43.905",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058745,1724683843914,-3457.94,0.00010985,2,"2024-08-26T14:50:43.914",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058747,1724683843924,-500.0,0.00010985,2,"2024-08-26T14:50:43.924",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058749,1724683843934,-500.0,0.00010985,2,"2024-08-26T14:50:43.934",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058751,1724683843944,-955.62,0.00010985,2,"2024-08-26T14:50:43.944",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058753,1724683843953,-500.0,0.00010985,2,"2024-08-26T14:50:43.953",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058755,1724683843963,-955.62,0.00010985,2,"2024-08-26T14:50:43.963",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058757,1724683843972,-67.95705442,0.00010985,2,"2024-08-26T14:50:43.972",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058762,1724683844013,-353.287,0.00010985,2,"2024-08-26T14:50:44.013",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058962,1724683845928,-704.85845544,0.00010983,2,"2024-08-26T14:50:45.928",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058964,1724683845940,-688.08154456,0.00010983,2,"2024-08-26T14:50:45.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058966,1724683845949,-143.57745544,0.00010984,2,"2024-08-26T14:50:45.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058968,1724683845961,-1249.36254456,0.00010984,2,"2024-08-26T14:50:45.961",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058969,1724683845970,-1392.94,0.00010984,2,"2024-08-26T14:50:45.970",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058970,1724683845980,-458.98373882,0.00010984,2,"2024-08-26T14:50:45.980",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058971,1724683845998,-528.54626118,0.00010984,2,"2024-08-26T14:50:45.998",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058972,1724683846007,-2889.75594558,0.00010985,2,"2024-08-26T14:50:46.007",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058973,1724683846017,-3311.0,0.00010985,2,"2024-08-26T14:50:46.017",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058974,1724683846026,-719.85,0.00010985,2,"2024-08-26T14:50:46.026",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058975,1724683846036,-602.2,0.00010985,2,"2024-08-26T14:50:46.036",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058976,1724683846045,-2952.12,0.00010985,2,"2024-08-26T14:50:46.045",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058977,1724683846054,-2952.12,0.00010985,2,"2024-08-26T14:50:46.054",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058978,1724683846063,-566.11,0.00010985,2,"2024-08-26T14:50:46.063",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058979,1724683846072,-566.11,0.00010985,2,"2024-08-26T14:50:46.072",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058980,1724683846085,-500.0,0.00010985,2,"2024-08-26T14:50:46.085",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058981,1724683846096,-2034.08,0.00010985,2,"2024-08-26T14:50:46.096",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058982,1724683846105,-2034.08,0.00010985,2,"2024-08-26T14:50:46.105",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058983,1724683846114,-968.74,0.00010985,2,"2024-08-26T14:50:46.114",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058984,1724683846124,-968.74,0.00010985,2,"2024-08-26T14:50:46.124",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058985,1724683846133,-500.0,0.00010985,2,"2024-08-26T14:50:46.133",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058986,1724683846142,-2245.15,0.00010985,2,"2024-08-26T14:50:46.142",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058987,1724683846156,-2245.15,0.00010985,2,"2024-08-26T14:50:46.156",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058988,1724683846165,-500.0,0.00010985,2,"2024-08-26T14:50:46.165",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058989,1724683846174,-500.0,0.00010985,2,"2024-08-26T14:50:46.174",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058990,1724683846183,-736.85,0.00010985,2,"2024-08-26T14:50:46.183",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058991,1724683846193,-500.0,0.00010985,2,"2024-08-26T14:50:46.193",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058992,1724683846202,-736.85,0.00010985,2,"2024-08-26T14:50:46.202",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058993,1724683846211,-500.0,0.00010985,2,"2024-08-26T14:50:46.211",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058994,1724683846221,-500.0,0.00010985,2,"2024-08-26T14:50:46.221",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058995,1724683846232,-2927.03,0.00010985,2,"2024-08-26T14:50:46.232",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058996,1724683846241,-2927.03,0.00010985,2,"2024-08-26T14:50:46.241",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058997,1724683846250,-500.0,0.00010985,2,"2024-08-26T14:50:46.250",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336058998,1724683846259,-500.0,0.00010985,2,"2024-08-26T14:50:46.259",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059000,1724683846268,-1827.64,0.00010985,2,"2024-08-26T14:50:46.268",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059002,1724683846277,-500.0,0.00010985,2,"2024-08-26T14:50:46.277",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059003,1724683846286,-2735.5,0.00010985,2,"2024-08-26T14:50:46.286",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059005,1724683846295,-500.0,0.00010985,2,"2024-08-26T14:50:46.295",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059007,1724683846304,-2735.5,0.00010985,2,"2024-08-26T14:50:46.304",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059009,1724683846314,-380.24561558,0.00010985,2,"2024-08-26T14:50:46.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059010,1724683846323,-552.81340703,0.00010985,2,"2024-08-26T14:50:46.323",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059011,1724683846333,-251.36090946,0.00010985,2,"2024-08-26T14:50:46.333",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059012,1724683846346,-583.58,0.00010985,2,"2024-08-26T14:50:46.346",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059014,1724683846355,-583.58,0.00010985,2,"2024-08-26T14:50:46.355",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059016,1724683846365,-500.0,0.00010985,2,"2024-08-26T14:50:46.365",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059019,1724683846375,-500.0,0.00010985,2,"2024-08-26T14:50:46.375",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059020,1724683846384,-1551.61,0.00010985,2,"2024-08-26T14:50:46.384",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059022,1724683846393,-2626.61,0.00010985,2,"2024-08-26T14:50:46.393",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059024,1724683846403,-500.0,0.00010985,2,"2024-08-26T14:50:46.403",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059026,1724683846413,-500.0,0.00010985,2,"2024-08-26T14:50:46.413",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059029,1724683846423,-500.0,0.00010985,2,"2024-08-26T14:50:46.423",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059031,1724683846432,-500.0,0.00010985,2,"2024-08-26T14:50:46.432",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059033,1724683846442,-500.0,0.00010985,2,"2024-08-26T14:50:46.442",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059034,1724683846451,-1179.22,0.00010985,2,"2024-08-26T14:50:46.451",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059036,1724683846460,-500.0,0.00010985,2,"2024-08-26T14:50:46.460",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059039,1724683846470,-500.0,0.00010985,2,"2024-08-26T14:50:46.470",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059040,1724683846479,-500.0,0.00010985,2,"2024-08-26T14:50:46.479",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059042,1724683846488,-3346.28,0.00010985,2,"2024-08-26T14:50:46.488",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059044,1724683846497,-500.0,0.00010985,2,"2024-08-26T14:50:46.497",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059046,1724683846506,-855.44,0.00010985,2,"2024-08-26T14:50:46.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059048,1724683846515,-594.73121765,0.00010985,2,"2024-08-26T14:50:46.515",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059050,1724683846525,-855.44,0.00010985,2,"2024-08-26T14:50:46.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059052,1724683846534,-842.19,0.00010985,2,"2024-08-26T14:50:46.534",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059054,1724683846543,-842.19,0.00010985,2,"2024-08-26T14:50:46.543",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059056,1724683846552,-896.28,0.00010985,2,"2024-08-26T14:50:46.552",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059058,1724683846562,-896.28,0.00010985,2,"2024-08-26T14:50:46.562",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059060,1724683846571,-1906.28,0.00010985,2,"2024-08-26T14:50:46.571",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059062,1724683846580,-500.0,0.00010985,2,"2024-08-26T14:50:46.580",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059064,1724683846592,-1326.14,0.00010985,2,"2024-08-26T14:50:46.592",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059066,1724683846601,-516.7723389,0.00010985,2,"2024-08-26T14:50:46.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059068,1724683846611,-585.79,0.00010985,2,"2024-08-26T14:50:46.611",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059070,1724683846620,-585.79,0.00010985,2,"2024-08-26T14:50:46.620",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059072,1724683846629,-1102.15,0.00010985,2,"2024-08-26T14:50:46.629",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059074,1724683846639,-630.37,0.00010985,2,"2024-08-26T14:50:46.639",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059076,1724683846648,-1102.15,0.00010985,2,"2024-08-26T14:50:46.648",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059078,1724683846657,-630.37,0.00010985,2,"2024-08-26T14:50:46.657",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059080,1724683846666,-500.0,0.00010985,2,"2024-08-26T14:50:46.666",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059082,1724683846675,-341.34,0.00010985,2,"2024-08-26T14:50:46.675",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059084,1724683846684,-500.0,0.00010985,2,"2024-08-26T14:50:46.684",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059086,1724683846693,-500.0,0.00010985,2,"2024-08-26T14:50:46.693",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059088,1724683846703,-3981.73,0.00010985,2,"2024-08-26T14:50:46.703",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059090,1724683846712,-3981.73,0.00010985,2,"2024-08-26T14:50:46.712",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059092,1724683846721,-500.0,0.00010985,2,"2024-08-26T14:50:46.721",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059094,1724683846730,-1046.82,0.00010985,2,"2024-08-26T14:50:46.730",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059096,1724683846740,-1046.82,0.00010985,2,"2024-08-26T14:50:46.740",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059098,1724683846750,-1606.94,0.00010985,2,"2024-08-26T14:50:46.750",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059100,1724683846761,-787.75,0.00010985,2,"2024-08-26T14:50:46.761",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059103,1724683846770,-500.0,0.00010985,2,"2024-08-26T14:50:46.770",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059105,1724683846780,-683.21,0.00010985,2,"2024-08-26T14:50:46.780",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059107,1724683846789,-683.21,0.00010985,2,"2024-08-26T14:50:46.789",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059109,1724683846798,-500.0,0.00010985,2,"2024-08-26T14:50:46.798",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059111,1724683846808,-2648.22,0.00010985,2,"2024-08-26T14:50:46.808",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059113,1724683846817,-2648.22,0.00010985,2,"2024-08-26T14:50:46.817",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059115,1724683846827,-500.0,0.00010985,2,"2024-08-26T14:50:46.827",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059117,1724683846838,-1591.45,0.00010985,2,"2024-08-26T14:50:46.838",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059118,1724683846847,-500.0,0.00010985,2,"2024-08-26T14:50:46.847",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059120,1724683846855,-500.0,0.00010985,2,"2024-08-26T14:50:46.855",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059122,1724683846865,-1684.0,0.00010985,2,"2024-08-26T14:50:46.865",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059124,1724683846875,-500.0,0.00010985,2,"2024-08-26T14:50:46.875",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059126,1724683846884,-1684.0,0.00010985,2,"2024-08-26T14:50:46.884",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059128,1724683846893,-1733.43,0.00010985,2,"2024-08-26T14:50:46.893",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059130,1724683846902,-1733.43,0.00010985,2,"2024-08-26T14:50:46.902",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059132,1724683846911,-1323.33,0.00010985,2,"2024-08-26T14:50:46.911",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059134,1724683846921,-2569.6,0.00010985,2,"2024-08-26T14:50:46.921",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059136,1724683846931,-500.0,0.00010985,2,"2024-08-26T14:50:46.931",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059138,1724683846940,-500.0,0.00010985,2,"2024-08-26T14:50:46.940",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059140,1724683846949,-2868.96,0.00010985,2,"2024-08-26T14:50:46.949",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059142,1724683846958,-2868.96,0.00010985,2,"2024-08-26T14:50:46.958",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059144,1724683846967,-500.0,0.00010985,2,"2024-08-26T14:50:46.967",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059146,1724683846976,-500.0,0.00010985,2,"2024-08-26T14:50:46.976",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059148,1724683846985,-944.01,0.00010985,2,"2024-08-26T14:50:46.985",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059150,1724683846994,-944.01,0.00010985,2,"2024-08-26T14:50:46.994",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059152,1724683847003,-1423.76,0.00010985,2,"2024-08-26T14:50:47.003",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059154,1724683847012,-674.53,0.00010985,2,"2024-08-26T14:50:47.012",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059156,1724683847021,-674.53,0.00010985,2,"2024-08-26T14:50:47.021",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059158,1724683847031,-500.0,0.00010985,2,"2024-08-26T14:50:47.031",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059160,1724683847041,-1730.1,0.00010985,2,"2024-08-26T14:50:47.041",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059162,1724683847051,-500.0,0.00010985,2,"2024-08-26T14:50:47.051",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059164,1724683847061,-1730.1,0.00010985,2,"2024-08-26T14:50:47.061",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059166,1724683847071,-539.66,0.00010985,2,"2024-08-26T14:50:47.071",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059168,1724683847080,-3917.42,0.00010985,2,"2024-08-26T14:50:47.080",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059170,1724683847092,-3773.61487554,0.00010985,2,"2024-08-26T14:50:47.092",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059206,1724683847438,-143.80512446,0.00010985,2,"2024-08-26T14:50:47.438",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059209,1724683847449,-120.26328309,0.00010985,2,"2024-08-26T14:50:47.449",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059211,1724683847466,-353.47,0.00010985,2,"2024-08-26T14:50:47.466",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059215,1724683847487,-26.26671691,0.00010985,2,"2024-08-26T14:50:47.487",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059217,1724683847496,-500.0,0.00010985,2,"2024-08-26T14:50:47.496",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059219,1724683847506,-500.0,0.00010985,2,"2024-08-26T14:50:47.506",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059220,1724683847515,-500.0,0.00010985,2,"2024-08-26T14:50:47.515",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059222,1724683847525,-934.82,0.00010985,2,"2024-08-26T14:50:47.525",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059224,1724683847535,-934.82,0.00010985,2,"2024-08-26T14:50:47.535",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059226,1724683847544,-1474.58,0.00010985,2,"2024-08-26T14:50:47.544",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059228,1724683847554,-500.0,0.00010985,2,"2024-08-26T14:50:47.554",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059230,1724683847563,-500.0,0.00010985,2,"2024-08-26T14:50:47.563",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059232,1724683847572,-461.44124558,0.00010985,2,"2024-08-26T14:50:47.572",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059235,1724683847585,-494.84346495,0.00010985,2,"2024-08-26T14:50:47.585",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059237,1724683847596,-1215.30012531,0.00010985,2,"2024-08-26T14:50:47.596",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059239,1724683847607,-842.48516416,0.00010985,2,"2024-08-26T14:50:47.607",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059241,1724683847616,-97.48983584,0.00010985,2,"2024-08-26T14:50:47.616",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059248,1724683847677,-1581.68934,0.00010985,2,"2024-08-26T14:50:47.677",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336059250,1724683847688,-918.65105325,0.00010985,2,"2024-08-26T14:50:47.688",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060744,1724683929314,174.81,9.891e-05,2,"2024-08-26T14:52:09.314",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060745,1724683955601,60688.40887364,0.00017,90,"2024-08-26T14:52:35.601",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060746,1724683962984,265.11723843,9.999e-05,2,"2024-08-26T14:52:42.984",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060777,1724684122128,197.65,9.891e-05,2,"2024-08-26T14:55:22.128",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060778,1724684162138,298.82691546,9.999e-05,2,"2024-08-26T14:56:02.138",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060779,1724684171445,454.52,8.219e-05,2,"2024-08-26T14:56:11.445",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060780,1724684187692,3829.6703,9.983e-05,2,"2024-08-26T14:56:27.692",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060781,1724684215887,380.16,9.895e-05,2,"2024-08-26T14:56:55.887",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060782,1724684338022,328.0,9.889e-05,2,"2024-08-26T14:58:58.022",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060785,1724684457301,269.62,9.884e-05,2,"2024-08-26T15:00:57.301",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060786,1724684461614,6795.04616766,0.00017,90,"2024-08-26T15:01:01.614",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060787,1724684616912,202.22,9.883e-05,2,"2024-08-26T15:03:36.912",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060788,1724684617379,339.68,9.883e-05,2,"2024-08-26T15:03:37.379",0.00028470000000000004,10.18,0.9942767609472624,1909758002.4532712]
[336060789,1724684705230,2049.02,9.872e-05,2,"2024-08-26T15:05:05.230",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060791,1724684762824,451.67,8.219e-05,2,"2024-08-26T15:06:02.824",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060796,1724684810219,156.28604354,9.962e-05,2,"2024-08-26T15:06:50.219",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060797,1724684811797,23880.0,9.893e-05,2,"2024-08-26T15:06:51.797",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060798,1724684817876,155.58333286,0.0001,2,"2024-08-26T15:06:57.876",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060799,1724684822274,380.35876131,9.999e-05,2,"2024-08-26T15:07:02.274",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060803,1724684835882,1736.23822515,9.962e-05,2,"2024-08-26T15:07:15.882",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060838,1724684845843,400.0,0.0001,3,"2024-08-26T15:07:25.843",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060839,1724684846686,737.6,9.893e-05,2,"2024-08-26T15:07:26.686",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060847,1724684962803,155.86899415,9.999e-05,2,"2024-08-26T15:09:22.803",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060848,1724684964606,254.41,9.931e-05,2,"2024-08-26T15:09:24.606",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060874,1724685032265,-393.8276946,0.00010026,2,"2024-08-26T15:10:32.265",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060875,1724685032276,-157.79885906,0.00010026,2,"2024-08-26T15:10:32.276",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060876,1724685032286,-300.0,0.00010096,2,"2024-08-26T15:10:32.286",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060877,1724685032295,-402.6611149,0.00010097,2,"2024-08-26T15:10:32.295",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060878,1724685032306,-173.11779146,0.00010097,2,"2024-08-26T15:10:32.306",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060879,1724685032326,-2505.60920584,0.00010097,2,"2024-08-26T15:10:32.326",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060880,1724685032336,-283.60859595,0.00010097,2,"2024-08-26T15:10:32.336",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060881,1724685032346,-155.0,0.00010097,2,"2024-08-26T15:10:32.346",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060882,1724685032356,-309.53385729,0.00010097,2,"2024-08-26T15:10:32.356",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060883,1724685032366,-800.0,0.000101,3,"2024-08-26T15:10:32.366",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060884,1724685032375,-1300.0,0.000102,3,"2024-08-26T15:10:32.375",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060885,1724685032385,-1700.0,0.000103,3,"2024-08-26T15:10:32.385",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060886,1724685032395,-2200.0,0.000104,3,"2024-08-26T15:10:32.395",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060887,1724685032405,-451.67,0.00010471,2,"2024-08-26T15:10:32.405",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060888,1724685032414,-3045.7727014,0.00010471,2,"2024-08-26T15:10:32.414",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060889,1724685032424,-328.33768382,0.00010471,2,"2024-08-26T15:10:32.424",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060890,1724685032434,-400.0,0.000105,3,"2024-08-26T15:10:32.434",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060891,1724685032443,-183.91967457,0.00010505,2,"2024-08-26T15:10:32.443",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060892,1724685032453,-6179.34,0.000106,2,"2024-08-26T15:10:32.453",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060893,1724685032462,-277.55,0.000106,2,"2024-08-26T15:10:32.462",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060894,1724685032473,-400.0,0.000106,3,"2024-08-26T15:10:32.473",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060895,1724685032482,-461.18,0.0001063,2,"2024-08-26T15:10:32.482",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060896,1724685032492,-939.86,0.0001063,2,"2024-08-26T15:10:32.492",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060897,1724685032502,-299.99,0.0001063,2,"2024-08-26T15:10:32.502",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060898,1724685032515,-150.0,0.00010666,2,"2024-08-26T15:10:32.515",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060900,1724685032531,-499.99,0.00010667,2,"2024-08-26T15:10:32.531",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060902,1724685032541,-600.0,0.00010668,2,"2024-08-26T15:10:32.541",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060904,1724685032551,-600.0,0.00010668,2,"2024-08-26T15:10:32.551",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060906,1724685032564,-600.0,0.0001067,2,"2024-08-26T15:10:32.564",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060908,1724685032575,-212.20182364,0.00010699,2,"2024-08-26T15:10:32.575",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060910,1724685032586,-155.30132104,0.00010699,2,"2024-08-26T15:10:32.586",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060912,1724685032597,-2538.6134861,0.00010699,2,"2024-08-26T15:10:32.597",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060914,1724685032607,-400.0,0.000107,3,"2024-08-26T15:10:32.607",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060916,1724685032617,-2388.5951406,0.00010713,2,"2024-08-26T15:10:32.617",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060919,1724685032628,-520.36219453,0.00010799,2,"2024-08-26T15:10:32.628",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060920,1724685032637,-400.0,0.000108,3,"2024-08-26T15:10:32.637",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060922,1724685032647,-401.77622283,0.000108,2,"2024-08-26T15:10:32.647",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060924,1724685032657,-3235.2613,0.00010849,2,"2024-08-26T15:10:32.657",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060926,1724685032667,-156.68463585,0.00010852,2,"2024-08-26T15:10:32.667",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060928,1724685032676,-1617.93226539,0.00010861,2,"2024-08-26T15:10:32.676",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060930,1724685032686,-531.49545144,0.00010862,2,"2024-08-26T15:10:32.686",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060932,1724685032696,-155.15643283,0.00010862,2,"2024-08-26T15:10:32.696",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060934,1724685032705,-2285.67614838,0.00010873,2,"2024-08-26T15:10:32.705",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060936,1724685032721,-738.16,0.00010877,14,"2024-08-26T15:10:32.721",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060938,1724685032740,-2096.20566282,0.0001088,2,"2024-08-26T15:10:32.740",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060940,1724685032754,-3000.0,0.0001088,2,"2024-08-26T15:10:32.754",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060942,1724685032764,-332.856,0.00010883,2,"2024-08-26T15:10:32.764",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060944,1724685032774,-34333.5506,0.00010883,2,"2024-08-26T15:10:32.774",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060946,1724685032784,-7864.71,0.00010883,2,"2024-08-26T15:10:32.784",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060948,1724685032794,-262.9013,0.00010883,2,"2024-08-26T15:10:32.794",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060950,1724685032804,-165.4481704,0.00010884,2,"2024-08-26T15:10:32.804",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060952,1724685032819,-163.67346565,0.00010884,2,"2024-08-26T15:10:32.819",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060954,1724685032829,-3329.8603,0.00010884,2,"2024-08-26T15:10:32.829",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060956,1724685032840,-3888.8824,0.00010884,2,"2024-08-26T15:10:32.840",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060958,1724685032850,-198.569,0.00010884,2,"2024-08-26T15:10:32.850",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060960,1724685032861,-1000.0,0.00010885,2,"2024-08-26T15:10:32.861",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060961,1724685032871,-2214.9811,0.00010885,2,"2024-08-26T15:10:32.871",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060963,1724685032881,-248.23459921,0.00010887,2,"2024-08-26T15:10:32.881",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060965,1724685032892,-419.61588578,0.00010888,2,"2024-08-26T15:10:32.892",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060967,1724685032902,-330.28393431,0.00010888,2,"2024-08-26T15:10:32.902",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060969,1724685032912,-11747.27554621,0.0001089,2,"2024-08-26T15:10:32.912",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060972,1724685032922,-206.09877365,0.0001089,2,"2024-08-26T15:10:32.922",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060974,1724685032932,-258.93570141,0.0001089,2,"2024-08-26T15:10:32.932",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060976,1724685032942,-155.08633138,0.0001089,2,"2024-08-26T15:10:32.942",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060978,1724685032951,-155.0,0.0001089,2,"2024-08-26T15:10:32.951",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060980,1724685032961,-323.10566793,0.00010892,2,"2024-08-26T15:10:32.961",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060982,1724685032971,-165.44817039,0.00010892,2,"2024-08-26T15:10:32.971",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060984,1724685032981,-248.23459919,0.00010894,2,"2024-08-26T15:10:32.981",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060986,1724685032990,-323.10566793,0.00010896,2,"2024-08-26T15:10:32.990",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060988,1724685033000,-5850.0,0.00010896,2,"2024-08-26T15:10:33.000",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060990,1724685033010,-13454.0,0.00010896,2,"2024-08-26T15:10:33.010",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060992,1724685033019,-390.632,0.00010896,2,"2024-08-26T15:10:33.019",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060994,1724685033029,-1077.0,0.00010896,2,"2024-08-26T15:10:33.029",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060996,1724685033038,-152.59349176,0.00010899,2,"2024-08-26T15:10:33.038",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336060998,1724685033048,-152.59349174,0.00010899,2,"2024-08-26T15:10:33.048",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061000,1724685033057,-152.59349174,0.00010899,2,"2024-08-26T15:10:33.057",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061002,1724685033069,-152.59349174,0.00010899,2,"2024-08-26T15:10:33.069",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061004,1724685033079,-152.59349174,0.00010899,2,"2024-08-26T15:10:33.079",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061006,1724685033089,-155.0,0.00010899,2,"2024-08-26T15:10:33.089",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061008,1724685033099,-165.44817039,0.000109,2,"2024-08-26T15:10:33.099",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061011,1724685033108,-781006.75867458,0.000109,3,"2024-08-26T15:10:33.108",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061014,1724685033127,-3094.63215291,0.000109,3,"2024-08-26T15:10:33.127",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061016,1724685033138,-149154.69680387,0.000109,3,"2024-08-26T15:10:33.138",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061020,1724685033164,-1700.0,0.000109,3,"2024-08-26T15:10:33.164",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061022,1724685033176,-2400.0,0.000109,3,"2024-08-26T15:10:33.176",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061043,1724685038248,-155.0,0.00010799,2,"2024-08-26T15:10:38.248",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061044,1724685038258,-305.07545363,0.000109,3,"2024-08-26T15:10:38.258",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061046,1724685038296,-11423.42991788,0.000109,3,"2024-08-26T15:10:38.296",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061047,1724685038307,-29334.27586865,0.000109,3,"2024-08-26T15:10:38.307",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061516,1724685043255,-2505.60920584,0.00010026,2,"2024-08-26T15:10:43.255",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061518,1724685043265,-18227.02481316,0.000109,3,"2024-08-26T15:10:43.265",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061791,1724685046136,-1464.629,0.000109,3,"2024-08-26T15:10:46.136",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061793,1724685046147,-669.58337309,0.000109,3,"2024-08-26T15:10:46.147",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336061806,1724685046283,-946.21399857,0.000109,3,"2024-08-26T15:10:46.283",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062071,1724685049383,190.63,9.984e-05,2,"2024-08-26T15:10:49.383",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062501,1724685116927,280.14,9.964e-05,2,"2024-08-26T15:11:56.927",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062502,1724685315358,445.11,8.219e-05,2,"2024-08-26T15:15:15.358",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062503,1724685380958,155.59382276,9.962e-05,2,"2024-08-26T15:16:20.958",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062505,1724685412127,5908.27,9.928e-05,2,"2024-08-26T15:16:52.127",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062506,1724685432540,1050.0,0.0001,2,"2024-08-26T15:17:12.540",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062507,1724685450907,236.11042651,9.962e-05,2,"2024-08-26T15:17:30.907",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062508,1724685464077,1000.0,9.93e-05,2,"2024-08-26T15:17:44.077",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062509,1724685559390,560.56,9.867e-05,2,"2024-08-26T15:19:19.390",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062510,1724685622750,180.08,9.925e-05,2,"2024-08-26T15:20:22.750",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062511,1724685628958,239.63,9.921e-05,2,"2024-08-26T15:20:28.958",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062515,1724685774570,536.38066794,9.921e-05,2,"2024-08-26T15:22:54.570",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062516,1724685816479,441.45,8.219e-05,2,"2024-08-26T15:23:36.479",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062517,1724685881534,277.81645606,9.962e-05,2,"2024-08-26T15:24:41.534",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062518,1724685898892,775.00144906,9.962e-05,2,"2024-08-26T15:24:58.892",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062529,1724685932332,155.90332643,9.962e-05,2,"2024-08-26T15:25:32.332",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062587,1724685933806,1373.8414158,0.0001,2,"2024-08-26T15:25:33.806",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062723,1724685986115,171.52,9.904e-05,2,"2024-08-26T15:26:26.115",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062724,1724686012436,200.0,9.894e-05,2,"2024-08-26T15:26:52.436",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062725,1724686014325,341.33951689,0.0001,4,"2024-08-26T15:26:54.325",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062726,1724686028313,341.33951689,0.0001,4,"2024-08-26T15:27:08.313",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062796,1724686061967,1638.43773382,0.0001,2,"2024-08-26T15:27:41.967",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062797,1724686092476,297.76769109,9.999e-05,2,"2024-08-26T15:28:12.476",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062802,1724686149239,2880.32,9.904e-05,2,"2024-08-26T15:29:09.239",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062823,1724686174963,1739.40578979,9.999e-05,2,"2024-08-26T15:29:34.963",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062833,1724686189965,-11493.0,0.000103,5,"2024-08-26T15:29:49.965",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062835,1724686196586,168.84,0.0001,2,"2024-08-26T15:29:56.586",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062843,1724686219677,295.03427055,9.999e-05,2,"2024-08-26T15:30:19.677",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062844,1724686223602,170.6804844,0.0001,2,"2024-08-26T15:30:23.602",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062851,1724686232277,-171.0,0.00010008,2,"2024-08-26T15:30:32.277",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062852,1724686232287,-159.57347377,0.00010009,2,"2024-08-26T15:30:32.287",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062853,1724686232298,-204.15155049,0.00010026,2,"2024-08-26T15:30:32.298",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062854,1724686232309,-182.27758577,0.00010026,2,"2024-08-26T15:30:32.309",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062855,1724686232319,-1569.52097129,0.00010097,2,"2024-08-26T15:30:32.319",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062856,1724686232329,-412.59987064,0.000101,2,"2024-08-26T15:30:32.329",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062857,1724686232338,-155.1137372,0.00010471,2,"2024-08-26T15:30:32.338",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062858,1724686232348,-215.1365458,0.00010471,2,"2024-08-26T15:30:32.348",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062859,1724686232358,-155.0,0.00010471,2,"2024-08-26T15:30:32.358",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062860,1724686232368,-169.91283276,0.00010471,2,"2024-08-26T15:30:32.368",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062861,1724686232377,-164.04919365,0.00010471,2,"2024-08-26T15:30:32.377",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062862,1724686232387,-166.73329142,0.00010471,2,"2024-08-26T15:30:32.387",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062863,1724686232397,-298.88080064,0.00010471,2,"2024-08-26T15:30:32.397",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062864,1724686232407,-164.35872033,0.00010471,2,"2024-08-26T15:30:32.407",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062865,1724686232417,-198.82606603,0.00010471,2,"2024-08-26T15:30:32.417",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062866,1724686232426,-441.45,0.00010471,2,"2024-08-26T15:30:32.426",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062867,1724686232436,-499.99,0.00010505,2,"2024-08-26T15:30:32.436",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062868,1724686232446,-327.2489738,0.00010505,2,"2024-08-26T15:30:32.446",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062869,1724686232455,-158.95,0.00010566,2,"2024-08-26T15:30:32.455",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062870,1724686232465,-1210.0,0.000106,2,"2024-08-26T15:30:32.465",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062871,1724686232476,-523.48607601,0.00010699,2,"2024-08-26T15:30:32.476",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062872,1724686232485,-157.01120965,0.00010699,2,"2024-08-26T15:30:32.485",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062873,1724686232495,-1000.0,0.000107,2,"2024-08-26T15:30:32.495",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062874,1724686232504,-3758.94,0.00010733,2,"2024-08-26T15:30:32.504",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062875,1724686232514,-3754.63,0.00010772,2,"2024-08-26T15:30:32.514",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062876,1724686232523,-7048.84430218,0.0001078,2,"2024-08-26T15:30:32.523",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062877,1724686232532,-3000.0,0.0001079,2,"2024-08-26T15:30:32.532",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062878,1724686232542,-155.94399844,0.000108,2,"2024-08-26T15:30:32.542",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062879,1724686232552,-1910.03696891,0.000108,2,"2024-08-26T15:30:32.552",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062880,1724686232563,-450.17467442,0.000108,2,"2024-08-26T15:30:32.563",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062881,1724686232573,-3739.41,0.00010818,2,"2024-08-26T15:30:32.573",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062882,1724686232583,-418.65388325,0.00010861,2,"2024-08-26T15:30:32.583",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062883,1724686232593,-371.95422743,0.00010861,2,"2024-08-26T15:30:32.593",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062884,1724686232603,-157.43873218,0.00010862,2,"2024-08-26T15:30:32.603",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062885,1724686232613,-150.0,0.00010878,2,"2024-08-26T15:30:32.613",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062886,1724686232623,-320.7457,0.00010879,2,"2024-08-26T15:30:32.623",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062887,1724686232634,-835.2933,0.0001088,2,"2024-08-26T15:30:32.634",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062888,1724686232644,-3110.4897,0.0001088,2,"2024-08-26T15:30:32.644",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062889,1724686232654,-772.25410805,0.00010884,2,"2024-08-26T15:30:32.654",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062890,1724686232663,-6835.586,0.00010886,2,"2024-08-26T15:30:32.663",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062891,1724686232673,-210.959,0.00010886,2,"2024-08-26T15:30:32.673",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062892,1724686232682,-772.25410805,0.00010888,2,"2024-08-26T15:30:32.682",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062893,1724686232692,-155.0,0.0001089,2,"2024-08-26T15:30:32.692",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062894,1724686232702,-155.0,0.0001089,2,"2024-08-26T15:30:32.702",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062895,1724686232711,-772.25410805,0.00010892,2,"2024-08-26T15:30:32.711",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062896,1724686232721,-772.25410805,0.00010895,2,"2024-08-26T15:30:32.721",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062897,1724686232731,-5168.826,0.00010895,2,"2024-08-26T15:30:32.731",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062898,1724686232741,-772.25410805,0.00010899,2,"2024-08-26T15:30:32.741",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062900,1724686232751,-1229.13866241,0.00010899,2,"2024-08-26T15:30:32.751",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062901,1724686232760,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.760",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062902,1724686232770,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.770",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062903,1724686232780,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.780",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062904,1724686232789,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.789",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062905,1724686232798,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.798",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062906,1724686232809,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.809",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062907,1724686232818,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.818",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062908,1724686232828,-1229.13866233,0.00010899,2,"2024-08-26T15:30:32.828",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062909,1724686232838,-1581.56108759,0.00010899,2,"2024-08-26T15:30:32.838",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062910,1724686232848,-155.0,0.00010899,2,"2024-08-26T15:30:32.848",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062911,1724686232858,-92221.07826735,0.000109,3,"2024-08-26T15:30:32.858",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062912,1724686233273,-2493.04984094,0.000109,3,"2024-08-26T15:30:33.273",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062913,1724686233286,-619.65174307,0.000109,3,"2024-08-26T15:30:33.286",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062914,1724686233300,-824.49360169,0.000109,3,"2024-08-26T15:30:33.300",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062915,1724686233314,-787.72537109,0.000109,3,"2024-08-26T15:30:33.314",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062918,1724686233340,-753.09403611,0.000109,3,"2024-08-26T15:30:33.340",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062920,1724686233351,-6683.26958659,0.000109,3,"2024-08-26T15:30:33.351",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062923,1724686233375,-1697.0288294,0.000109,3,"2024-08-26T15:30:33.375",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062925,1724686233387,-293.43812873,0.000109,3,"2024-08-26T15:30:33.387",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062927,1724686233399,-2879.4795,0.000109,3,"2024-08-26T15:30:33.399",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062929,1724686233416,-1355.72649835,0.000109,3,"2024-08-26T15:30:33.416",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062930,1724686233437,-445.10286169,0.000109,3,"2024-08-26T15:30:33.437",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062931,1724686236723,341.33951689,0.0001,4,"2024-08-26T15:30:36.723",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062934,1724686238327,-1138.0,0.00010886,2,"2024-08-26T15:30:38.327",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062936,1724686238337,-787.36,0.000109,3,"2024-08-26T15:30:38.337",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062937,1724686238348,-21518.31723883,0.000109,3,"2024-08-26T15:30:38.348",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062938,1724686238359,-6955.461751,0.000109,3,"2024-08-26T15:30:38.359",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336062939,1724686238370,-8281.75755935,0.000109,3,"2024-08-26T15:30:38.370",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063017,1724686239483,-345.44,0.000109,3,"2024-08-26T15:30:39.483",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063020,1724686239494,-1140.80847151,0.000109,3,"2024-08-26T15:30:39.494",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063022,1724686239505,-655.5,0.000109,3,"2024-08-26T15:30:39.505",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063026,1724686239544,-1023.66957717,0.000109,3,"2024-08-26T15:30:39.544",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063029,1724686239555,-285.89639991,0.000109,3,"2024-08-26T15:30:39.555",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063035,1724686239617,413.46513712,0.0001,2,"2024-08-26T15:30:39.617",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063151,1724686240738,-518.424,0.00010886,2,"2024-08-26T15:30:40.738",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063153,1724686240747,-602.7973578,0.000109,3,"2024-08-26T15:30:40.747",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063156,1724686240760,-33598.95918226,0.000109,3,"2024-08-26T15:30:40.760",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063158,1724686240771,-38721.42066455,0.000109,3,"2024-08-26T15:30:40.771",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063163,1724686240815,-478.75263346,0.000109,3,"2024-08-26T15:30:40.815",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063165,1724686240826,-6768.1766297,0.000109,3,"2024-08-26T15:30:40.826",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063547,1724686244486,-285.005,0.00010886,2,"2024-08-26T15:30:44.486",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063549,1724686244496,-97.39512806,0.000109,3,"2024-08-26T15:30:44.496",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063552,1724686244507,-2142.91,0.000109,3,"2024-08-26T15:30:44.507",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063554,1724686244518,-336.84091214,0.000109,3,"2024-08-26T15:30:44.518",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063601,1724686245048,-8428.53130657,0.000109,3,"2024-08-26T15:30:45.048",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063614,1724686245162,-1202.82442801,0.000109,3,"2024-08-26T15:30:45.162",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063616,1724686245173,-500.57827625,0.000109,3,"2024-08-26T15:30:45.173",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063750,1724686246374,-312.925,0.000109,3,"2024-08-26T15:30:46.374",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063765,1724686246508,-3801.53,0.000109,3,"2024-08-26T15:30:46.508",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336063767,1724686246519,-1584.71997666,0.000109,3,"2024-08-26T15:30:46.519",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064325,1724686253067,1051.50505486,0.0001,2,"2024-08-26T15:30:53.067",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064811,1724686321342,285.54742641,0.0001,4,"2024-08-26T15:32:01.342",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064812,1724686326452,162.89789025,0.0001,2,"2024-08-26T15:32:06.452",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064813,1724686330293,251.71,9.968e-05,2,"2024-08-26T15:32:10.293",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064816,1724686390297,21780.36,9.943e-05,2,"2024-08-26T15:33:10.297",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064896,1724686541440,840.0,9.931e-05,2,"2024-08-26T15:35:41.440",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064901,1724686559144,230.79,0.0001,2,"2024-08-26T15:35:59.144",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064905,1724686584536,170.48,9.936e-05,2,"2024-08-26T15:36:24.536",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064907,1724686607526,397.3,8.219e-05,2,"2024-08-26T15:36:47.526",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064911,1724686909880,158.25,9.925e-05,2,"2024-08-26T15:41:49.880",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064912,1724686944859,3150.70663306,9.926e-05,2,"2024-08-26T15:42:24.859",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064913,1724686950445,3150.70663305,9.962e-05,2,"2024-08-26T15:42:30.445",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064914,1724686954933,3150.70663305,9.997e-05,2,"2024-08-26T15:42:34.933",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064915,1724686999351,155.0,9.999e-05,2,"2024-08-26T15:43:19.351",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064916,1724687035022,155.0,9.999e-05,2,"2024-08-26T15:43:55.022",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064917,1724687120718,377.43,8.219e-05,2,"2024-08-26T15:45:20.718",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064918,1724687123455,328.0,9.926e-05,2,"2024-08-26T15:45:23.455",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064928,1724687235150,1050.0,0.0001,2,"2024-08-26T15:47:15.150",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336064929,1724687271923,673.94561136,9.999e-05,2,"2024-08-26T15:47:51.923",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065059,1724687354492,485.73832575,9.999e-05,2,"2024-08-26T15:49:14.492",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065090,1724687401121,172.8,9.927e-05,2,"2024-08-26T15:50:01.121",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065115,1724687431399,-600.27,0.00010009,2,"2024-08-26T15:50:31.399",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065118,1724687431410,-301.62990115,0.00010009,2,"2024-08-26T15:50:31.410",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065123,1724687431454,-48.07304573,0.00010009,2,"2024-08-26T15:50:31.454",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065125,1724687431464,-316.80001562,0.00010009,2,"2024-08-26T15:50:31.464",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065127,1724687431473,-197.74408211,0.00010009,2,"2024-08-26T15:50:31.473",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065128,1724687431484,-1916.45031661,0.00010009,2,"2024-08-26T15:50:31.484",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065129,1724687431494,-204.33269481,0.00010097,2,"2024-08-26T15:50:31.494",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065130,1724687431503,-11173.06757292,0.00010471,2,"2024-08-26T15:50:31.503",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065131,1724687431515,-377.43,0.00010472,2,"2024-08-26T15:50:31.515",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065132,1724687431535,-1428.0,0.000106,2,"2024-08-26T15:50:31.535",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065133,1724687431544,-150.0,0.00010685,2,"2024-08-26T15:50:31.544",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065134,1724687431553,-3000.0,0.0001079,2,"2024-08-26T15:50:31.553",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065135,1724687431566,-500.0,0.00010813,2,"2024-08-26T15:50:31.566",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065136,1724687431575,-499.99,0.00010861,2,"2024-08-26T15:50:31.575",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065137,1724687431585,-3963.1983668,0.00010876,3,"2024-08-26T15:50:31.585",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065138,1724687431593,-323.10566794,0.00010878,2,"2024-08-26T15:50:31.593",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065139,1724687431603,-2272.0479,0.00010878,2,"2024-08-26T15:50:31.603",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065140,1724687431615,-616.246777,0.0001088,2,"2024-08-26T15:50:31.615",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065141,1724687431627,-616.24677699,0.00010882,2,"2024-08-26T15:50:31.627",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065142,1724687431641,-616.24677699,0.00010885,2,"2024-08-26T15:50:31.641",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065143,1724687431654,-616.24677699,0.00010887,2,"2024-08-26T15:50:31.654",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065144,1724687431665,-616.24677699,0.00010889,2,"2024-08-26T15:50:31.665",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065146,1724687431675,-323.10566793,0.00010889,2,"2024-08-26T15:50:31.675",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065148,1724687431686,-150.0,0.00010899,2,"2024-08-26T15:50:31.686",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065149,1724687431698,-153.6423328,0.00010899,2,"2024-08-26T15:50:31.698",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065150,1724687431710,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.710",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065151,1724687431723,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.723",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065152,1724687431736,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.736",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065153,1724687431749,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.749",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065154,1724687431761,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.761",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065155,1724687431786,-153.64233279,0.00010899,2,"2024-08-26T15:50:31.786",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065157,1724687431797,-160357.12263448,0.000109,3,"2024-08-26T15:50:31.797",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065161,1724687431824,-2186.65209013,0.000109,3,"2024-08-26T15:50:31.824",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065164,1724687431839,-5569.10997595,0.000109,3,"2024-08-26T15:50:31.839",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065167,1724687431853,-7839.8235,0.000109,3,"2024-08-26T15:50:31.853",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065168,1724687431866,-428.45648914,0.000109,3,"2024-08-26T15:50:31.866",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065169,1724687431879,-7211.0,0.000109,3,"2024-08-26T15:50:31.879",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065170,1724687431892,-5243.29172088,0.000109,3,"2024-08-26T15:50:31.892",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065171,1724687431924,-6005.0,0.000109,3,"2024-08-26T15:50:31.924",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065172,1724687431939,-486.59595781,0.000109,3,"2024-08-26T15:50:31.939",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065173,1724687431955,-732.16651249,0.000109,3,"2024-08-26T15:50:31.955",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065180,1724687437538,-3141.52178352,0.000109,3,"2024-08-26T15:50:37.538",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065181,1724687437550,-29901.53162283,0.000109,3,"2024-08-26T15:50:37.550",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065182,1724687437562,-13279.10360009,0.000109,3,"2024-08-26T15:50:37.562",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065183,1724687437574,-17609.88353111,0.000109,3,"2024-08-26T15:50:37.574",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065365,1724687439562,-10656.57780804,0.000109,3,"2024-08-26T15:50:39.562",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065367,1724687439574,-6526.1592534,0.000109,3,"2024-08-26T15:50:39.574",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065384,1724687439726,-1496.70342545,0.000109,3,"2024-08-26T15:50:39.726",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065391,1724687439784,-264.98801654,0.000109,3,"2024-08-26T15:50:39.784",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065685,1724687442750,-218.93500526,0.00010026,2,"2024-08-26T15:50:42.750",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065687,1724687442759,-1727.66747599,0.000109,3,"2024-08-26T15:50:42.759",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336065967,1724687445459,-3628.48163531,0.000109,3,"2024-08-26T15:50:45.459",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066169,1724687665874,360.01,8.219e-05,2,"2024-08-26T15:54:25.874",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066170,1724687683316,737.6,9.94e-05,2,"2024-08-26T15:54:43.316",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066177,1724688058802,235.93,9.932e-05,2,"2024-08-26T16:00:58.802",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066184,1724688159148,342.0,8.219e-05,2,"2024-08-26T16:02:39.148",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066189,1724688246361,409.92,9.897e-05,2,"2024-08-26T16:04:06.361",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066197,1724688289915,155.0,9.999e-05,2,"2024-08-26T16:04:49.915",0.00028470000000000004,9.93,0.9942078223596139,1903994958.68997]
[336066563,1724688529717,155.21641346,0.0001,2,"2024-08-26T16:08:49.717",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066810,1724688571491,177.67,9.892e-05,2,"2024-08-26T16:09:31.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066865,1724688612137,500.0,0.0001,2,"2024-08-26T16:10:12.137",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066892,1724688631594,-169.89742313,0.00010373,2,"2024-08-26T16:10:31.594",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066894,1724688631604,-4171.0,0.00010437,2,"2024-08-26T16:10:31.604",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066896,1724688631613,-342.0,0.00010472,2,"2024-08-26T16:10:31.613",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066898,1724688631623,-994.62325443,0.00010566,2,"2024-08-26T16:10:31.623",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066899,1724688631633,-292.38707326,0.00010699,2,"2024-08-26T16:10:31.633",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066900,1724688631650,-860.27502339,0.00010767,2,"2024-08-26T16:10:31.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066901,1724688631659,-150.0,0.00010776,2,"2024-08-26T16:10:31.659",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066902,1724688631669,-785.9188,0.00010777,2,"2024-08-26T16:10:31.669",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066903,1724688631678,-9887.3644,0.00010777,2,"2024-08-26T16:10:31.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066904,1724688631690,-17412.75930054,0.00010777,2,"2024-08-26T16:10:31.690",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066905,1724688631699,-576.5618,0.00010777,2,"2024-08-26T16:10:31.699",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066906,1724688631708,-334.77863241,0.00010777,2,"2024-08-26T16:10:31.708",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066907,1724688631718,-150.99,0.0001079,2,"2024-08-26T16:10:31.718",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066908,1724688631730,-2581.02,0.0001079,2,"2024-08-26T16:10:31.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066909,1724688631740,-4798.42868441,0.00010799,2,"2024-08-26T16:10:31.740",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066910,1724688631750,-268.16800468,0.000108,2,"2024-08-26T16:10:31.750",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066911,1724688631761,-334.77863241,0.00010839,2,"2024-08-26T16:10:31.761",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066912,1724688631770,-383.09792926,0.00010852,2,"2024-08-26T16:10:31.770",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066913,1724688631781,-357.4813523,0.00010861,2,"2024-08-26T16:10:31.781",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066914,1724688631790,-155.17246031,0.00010861,2,"2024-08-26T16:10:31.790",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066915,1724688631803,-255.66,0.00010876,2,"2024-08-26T16:10:31.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066916,1724688631813,-499.99,0.00010876,2,"2024-08-26T16:10:31.813",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066917,1724688631822,-164.74306907,0.00010876,2,"2024-08-26T16:10:31.822",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066918,1724688631832,-494.98605906,0.00010876,2,"2024-08-26T16:10:31.832",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066919,1724688631842,-5836.0,0.00010876,2,"2024-08-26T16:10:31.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066920,1724688631851,-117655.58266354,0.00010877,2,"2024-08-26T16:10:31.851",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066921,1724688631863,-278.60878409,0.00010877,2,"2024-08-26T16:10:31.863",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066922,1724688631875,-741.65536624,0.00010877,2,"2024-08-26T16:10:31.875",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066923,1724688631886,-15909.0,0.00010877,2,"2024-08-26T16:10:31.886",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066924,1724688631907,-977.48609282,0.00010877,2,"2024-08-26T16:10:31.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066925,1724688631918,-641.6,0.00010877,2,"2024-08-26T16:10:31.918",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066928,1724688631946,-500.0,0.00010877,2,"2024-08-26T16:10:31.946",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066930,1724688631962,-598.688581,0.00010877,2,"2024-08-26T16:10:31.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066932,1724688631973,-107697.37851231,0.00010877,2,"2024-08-26T16:10:31.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066935,1724688631983,-4953.5003,0.00010877,2,"2024-08-26T16:10:31.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066936,1724688631993,-39192.262,0.00010877,2,"2024-08-26T16:10:31.993",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066938,1724688632002,-100000.0,0.00010877,2,"2024-08-26T16:10:32.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066940,1724688632011,-500.0,0.00010877,2,"2024-08-26T16:10:32.011",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066942,1724688632021,-1000.0,0.00010877,2,"2024-08-26T16:10:32.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066944,1724688632031,-175.10094526,0.00010877,2,"2024-08-26T16:10:32.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066946,1724688632040,-153.03920008,0.00010877,2,"2024-08-26T16:10:32.040",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066948,1724688632049,-735.30942751,0.00010877,2,"2024-08-26T16:10:32.049",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066950,1724688632060,-176.86775351,0.00010878,2,"2024-08-26T16:10:32.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066952,1724688632069,-179.65493734,0.00010878,2,"2024-08-26T16:10:32.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066954,1724688632078,-153.03920008,0.00010888,2,"2024-08-26T16:10:32.078",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066956,1724688632087,-735.30942749,0.00010888,2,"2024-08-26T16:10:32.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066958,1724688632097,-153.03920008,0.00010898,2,"2024-08-26T16:10:32.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066960,1724688632106,-735.30942749,0.00010898,2,"2024-08-26T16:10:32.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066962,1724688632115,-3084.88634727,0.00010899,2,"2024-08-26T16:10:32.115",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066964,1724688632124,-1026.74612173,0.00010899,2,"2024-08-26T16:10:32.124",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066966,1724688632134,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066968,1724688632143,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.143",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066970,1724688632153,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066972,1724688632162,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066974,1724688632171,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.171",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066976,1724688632180,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.180",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066978,1724688632190,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066980,1724688632199,-1026.74612165,0.00010899,2,"2024-08-26T16:10:32.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066982,1724688632209,-156.33827564,0.00010899,2,"2024-08-26T16:10:32.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336066984,1724688632218,-298.7191451,0.00010899,2,"2024-08-26T16:10:32.218",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067005,1724688632423,-3000.0,0.00010899,2,"2024-08-26T16:10:32.423",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067006,1724688632460,-282507.96180226,0.000109,3,"2024-08-26T16:10:32.460",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067007,1724688632470,-182.0295257,0.000109,2,"2024-08-26T16:10:32.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067008,1724688632480,-150.32,0.000109,2,"2024-08-26T16:10:32.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067009,1724688632490,-2000.0,0.000109,2,"2024-08-26T16:10:32.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067010,1724688632499,-200.0,0.000109,2,"2024-08-26T16:10:32.499",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067011,1724688632508,-1000.0,0.000109,2,"2024-08-26T16:10:32.508",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067012,1724688632517,-1000.0,0.000109,2,"2024-08-26T16:10:32.517",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067013,1724688632527,-1000.0,0.000109,2,"2024-08-26T16:10:32.527",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067014,1724688632536,-1000.0,0.000109,2,"2024-08-26T16:10:32.536",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067015,1724688632545,-1000.0,0.000109,2,"2024-08-26T16:10:32.545",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067016,1724688632554,-336.76980975,0.000109,2,"2024-08-26T16:10:32.554",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067017,1724688632564,-2000.0,0.000109,2,"2024-08-26T16:10:32.564",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067018,1724688632573,-200.0,0.000109,2,"2024-08-26T16:10:32.573",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067019,1724688632582,-2000.0,0.000109,2,"2024-08-26T16:10:32.582",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067020,1724688632592,-200.0,0.000109,2,"2024-08-26T16:10:32.592",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067021,1724688632601,-1026.74612165,0.000109,2,"2024-08-26T16:10:32.601",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067022,1724688632611,-1000.0,0.000109,2,"2024-08-26T16:10:32.611",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067023,1724688632621,-934.47602135,0.000109,2,"2024-08-26T16:10:32.621",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067024,1724688632630,-934.4760213,0.000109,2,"2024-08-26T16:10:32.630",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067025,1724688632640,-934.4760213,0.000109,2,"2024-08-26T16:10:32.640",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067026,1724688632652,-934.4760213,0.000109,2,"2024-08-26T16:10:32.652",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067027,1724688632662,-934.4760213,0.000109,2,"2024-08-26T16:10:32.662",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067028,1724688632671,-334.77863241,0.000109,2,"2024-08-26T16:10:32.671",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067029,1724688632680,-934.4760213,0.000109,2,"2024-08-26T16:10:32.680",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067030,1724688632691,-200.0,0.000109,2,"2024-08-26T16:10:32.691",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067031,1724688632700,-934.4760213,0.000109,2,"2024-08-26T16:10:32.700",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067032,1724688632710,-934.4760213,0.000109,2,"2024-08-26T16:10:32.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067033,1724688632718,-3680.48,0.000109,2,"2024-08-26T16:10:32.718",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067034,1724688632730,-3820.38,0.00010902,2,"2024-08-26T16:10:32.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067035,1724688632740,-500.0,0.00010937,2,"2024-08-26T16:10:32.740",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067036,1724688632749,-150.83,0.00010945,2,"2024-08-26T16:10:32.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067037,1724688632759,-500.0,0.00010946,2,"2024-08-26T16:10:32.759",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067038,1724688632769,-175.5090904,0.00010948,2,"2024-08-26T16:10:32.769",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067039,1724688632780,-304.58048687,0.00010949,2,"2024-08-26T16:10:32.780",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067040,1724688632790,-500.0,0.00010955,2,"2024-08-26T16:10:32.790",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067041,1724688632800,-1169.19006078,0.00010955,2,"2024-08-26T16:10:32.800",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067042,1724688632809,-1834.73,0.00010958,2,"2024-08-26T16:10:32.809",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067043,1724688632819,-1834.73,0.00010958,2,"2024-08-26T16:10:32.819",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067044,1724688632829,-2173.07,0.00010958,2,"2024-08-26T16:10:32.829",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067045,1724688632839,-2173.07,0.00010958,2,"2024-08-26T16:10:32.839",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067046,1724688632848,-517.09,0.00010958,2,"2024-08-26T16:10:32.848",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067047,1724688632857,-517.09,0.00010958,2,"2024-08-26T16:10:32.857",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067048,1724688632867,-1111.37,0.00010958,2,"2024-08-26T16:10:32.867",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067049,1724688632876,-1111.37,0.00010958,2,"2024-08-26T16:10:32.876",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067050,1724688632888,-500.0,0.00010958,2,"2024-08-26T16:10:32.888",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067051,1724688632898,-500.0,0.00010958,2,"2024-08-26T16:10:32.898",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067052,1724688632907,-500.0,0.00010958,2,"2024-08-26T16:10:32.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067053,1724688632917,-607.31,0.00010958,2,"2024-08-26T16:10:32.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067054,1724688632926,-243.8164775,0.00010958,2,"2024-08-26T16:10:32.926",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067055,1724688632935,-432.70419531,0.00010958,2,"2024-08-26T16:10:32.935",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067056,1724688632945,-500.0,0.00010958,2,"2024-08-26T16:10:32.945",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067057,1724688632954,-500.0,0.00010958,2,"2024-08-26T16:10:32.954",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067058,1724688632963,-500.0,0.00010958,2,"2024-08-26T16:10:32.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067059,1724688632973,-500.0,0.00010958,2,"2024-08-26T16:10:32.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067060,1724688632983,-500.0,0.00010958,2,"2024-08-26T16:10:32.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067061,1724688632992,-500.0,0.00010958,2,"2024-08-26T16:10:32.992",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067062,1724688633001,-323.00183962,0.00010958,2,"2024-08-26T16:10:33.001",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067063,1724688633010,-500.0,0.00010958,2,"2024-08-26T16:10:33.010",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067064,1724688633020,-500.0,0.00010958,2,"2024-08-26T16:10:33.020",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067065,1724688633029,-500.0,0.00010958,2,"2024-08-26T16:10:33.029",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067066,1724688633039,-500.0,0.00010958,2,"2024-08-26T16:10:33.039",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067067,1724688633049,-500.0,0.00010958,2,"2024-08-26T16:10:33.049",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067068,1724688633058,-455.47933617,0.00010958,2,"2024-08-26T16:10:33.058",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067069,1724688633068,-500.0,0.00010958,2,"2024-08-26T16:10:33.068",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067070,1724688633077,-500.0,0.00010958,2,"2024-08-26T16:10:33.077",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067071,1724688633087,-500.0,0.00010958,2,"2024-08-26T16:10:33.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067072,1724688633097,-500.0,0.00010958,2,"2024-08-26T16:10:33.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067073,1724688633106,-517.03019114,0.00010958,2,"2024-08-26T16:10:33.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067074,1724688633116,-500.0,0.00010958,2,"2024-08-26T16:10:33.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067075,1724688633125,-500.0,0.00010958,2,"2024-08-26T16:10:33.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067076,1724688633134,-804.09,0.00010958,2,"2024-08-26T16:10:33.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067077,1724688633143,-804.09,0.00010958,2,"2024-08-26T16:10:33.143",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067078,1724688633153,-500.0,0.00010958,2,"2024-08-26T16:10:33.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067079,1724688633162,-500.0,0.00010958,2,"2024-08-26T16:10:33.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067080,1724688633172,-500.0,0.00010958,2,"2024-08-26T16:10:33.172",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067081,1724688633181,-500.0,0.00010958,2,"2024-08-26T16:10:33.181",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067082,1724688633191,-613.47,0.00010958,2,"2024-08-26T16:10:33.191",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067083,1724688633201,-613.47,0.00010958,2,"2024-08-26T16:10:33.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067084,1724688633211,-500.0,0.00010958,2,"2024-08-26T16:10:33.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067085,1724688633220,-500.0,0.00010958,2,"2024-08-26T16:10:33.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067086,1724688633229,-500.0,0.00010958,2,"2024-08-26T16:10:33.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067087,1724688633239,-500.0,0.00010958,2,"2024-08-26T16:10:33.239",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067088,1724688633249,-500.0,0.00010958,2,"2024-08-26T16:10:33.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067089,1724688633259,-500.0,0.00010958,2,"2024-08-26T16:10:33.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067090,1724688633268,-500.0,0.00010958,2,"2024-08-26T16:10:33.268",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067091,1724688633277,-500.0,0.00010958,2,"2024-08-26T16:10:33.277",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067092,1724688633287,-500.0,0.00010958,2,"2024-08-26T16:10:33.287",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067093,1724688633296,-500.0,0.00010958,2,"2024-08-26T16:10:33.296",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067094,1724688633306,-500.0,0.00010958,2,"2024-08-26T16:10:33.306",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067095,1724688633316,-500.0,0.00010958,2,"2024-08-26T16:10:33.316",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067096,1724688633326,-500.0,0.00010958,2,"2024-08-26T16:10:33.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067097,1724688633335,-500.0,0.00010958,2,"2024-08-26T16:10:33.335",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067098,1724688633344,-500.0,0.00010958,2,"2024-08-26T16:10:33.344",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067099,1724688633355,-500.0,0.00010958,2,"2024-08-26T16:10:33.355",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067100,1724688633364,-500.0,0.00010958,2,"2024-08-26T16:10:33.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067101,1724688633373,-500.0,0.00010958,2,"2024-08-26T16:10:33.373",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067102,1724688633383,-500.0,0.00010958,2,"2024-08-26T16:10:33.383",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067103,1724688633392,-500.0,0.00010958,2,"2024-08-26T16:10:33.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067104,1724688633402,-571.79,0.00010958,2,"2024-08-26T16:10:33.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067105,1724688633412,-571.79,0.00010958,2,"2024-08-26T16:10:33.412",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067106,1724688633422,-684.31,0.00010958,2,"2024-08-26T16:10:33.422",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067107,1724688633431,-684.31,0.00010958,2,"2024-08-26T16:10:33.431",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067108,1724688633441,-500.0,0.00010958,2,"2024-08-26T16:10:33.441",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067109,1724688633450,-500.0,0.00010958,2,"2024-08-26T16:10:33.450",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067110,1724688633460,-500.0,0.00010958,2,"2024-08-26T16:10:33.460",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067111,1724688633470,-500.0,0.00010958,2,"2024-08-26T16:10:33.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067112,1724688633480,-500.0,0.00010958,2,"2024-08-26T16:10:33.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067113,1724688633490,-500.0,0.00010958,2,"2024-08-26T16:10:33.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067114,1724688633500,-500.0,0.00010958,2,"2024-08-26T16:10:33.500",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067115,1724688633510,-500.0,0.00010958,2,"2024-08-26T16:10:33.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067116,1724688633532,-500.0,0.00010958,2,"2024-08-26T16:10:33.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067117,1724688633541,-500.0,0.00010958,2,"2024-08-26T16:10:33.541",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067118,1724688633551,-500.0,0.00010958,2,"2024-08-26T16:10:33.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067119,1724688633560,-500.0,0.00010958,2,"2024-08-26T16:10:33.560",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067120,1724688633570,-570.85337019,0.00010958,2,"2024-08-26T16:10:33.570",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067121,1724688633579,-500.0,0.00010958,2,"2024-08-26T16:10:33.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067122,1724688633589,-500.0,0.00010958,2,"2024-08-26T16:10:33.589",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067123,1724688633598,-500.0,0.00010958,2,"2024-08-26T16:10:33.598",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067124,1724688633607,-500.0,0.00010958,2,"2024-08-26T16:10:33.607",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067125,1724688633617,-500.0,0.00010958,2,"2024-08-26T16:10:33.617",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067126,1724688633626,-500.0,0.00010958,2,"2024-08-26T16:10:33.626",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067127,1724688633636,-643.63321372,0.00010958,2,"2024-08-26T16:10:33.636",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067128,1724688633649,-500.0,0.00010958,2,"2024-08-26T16:10:33.649",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067129,1724688633658,-500.0,0.00010958,2,"2024-08-26T16:10:33.658",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067130,1724688633668,-500.0,0.00010958,2,"2024-08-26T16:10:33.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067131,1724688633678,-607.58068089,0.00010958,2,"2024-08-26T16:10:33.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067132,1724688633687,-846.58,0.00010958,2,"2024-08-26T16:10:33.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067133,1724688633697,-846.58,0.00010958,2,"2024-08-26T16:10:33.697",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067134,1724688633706,-500.0,0.00010958,2,"2024-08-26T16:10:33.706",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067135,1724688633716,-500.0,0.00010958,2,"2024-08-26T16:10:33.716",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067136,1724688633727,-500.0,0.00010958,2,"2024-08-26T16:10:33.727",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067137,1724688633737,-500.0,0.00010958,2,"2024-08-26T16:10:33.737",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067138,1724688633746,-500.0,0.00010958,2,"2024-08-26T16:10:33.746",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067139,1724688633756,-1512.81,0.00010958,2,"2024-08-26T16:10:33.756",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067140,1724688633765,-500.0,0.00010958,2,"2024-08-26T16:10:33.765",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067141,1724688633775,-1512.81,0.00010958,2,"2024-08-26T16:10:33.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067142,1724688633786,-500.0,0.00010958,2,"2024-08-26T16:10:33.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067143,1724688633796,-504.45,0.00010958,2,"2024-08-26T16:10:33.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067144,1724688633805,-500.0,0.00010958,2,"2024-08-26T16:10:33.805",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067145,1724688633815,-500.0,0.00010958,2,"2024-08-26T16:10:33.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067146,1724688633825,-659.86,0.00010958,2,"2024-08-26T16:10:33.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067147,1724688633834,-659.86,0.00010958,2,"2024-08-26T16:10:33.834",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067148,1724688633844,-500.0,0.00010958,2,"2024-08-26T16:10:33.844",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067149,1724688633854,-500.0,0.00010958,2,"2024-08-26T16:10:33.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067150,1724688633863,-500.0,0.00010958,2,"2024-08-26T16:10:33.863",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067151,1724688633873,-500.0,0.00010958,2,"2024-08-26T16:10:33.873",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067152,1724688633882,-500.0,0.00010958,2,"2024-08-26T16:10:33.882",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067153,1724688633892,-500.0,0.00010958,2,"2024-08-26T16:10:33.892",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067154,1724688633902,-500.0,0.00010958,2,"2024-08-26T16:10:33.902",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067155,1724688633912,-500.0,0.00010958,2,"2024-08-26T16:10:33.912",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067156,1724688633921,-500.0,0.00010958,2,"2024-08-26T16:10:33.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067157,1724688633931,-500.0,0.00010958,2,"2024-08-26T16:10:33.931",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067158,1724688633940,-928.61,0.00010958,2,"2024-08-26T16:10:33.940",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067159,1724688633950,-928.61,0.00010958,2,"2024-08-26T16:10:33.950",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067160,1724688633959,-4908.7,0.00010958,2,"2024-08-26T16:10:33.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067161,1724688633969,-4908.7,0.00010958,2,"2024-08-26T16:10:33.969",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067162,1724688633979,-500.0,0.00010958,2,"2024-08-26T16:10:33.979",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067163,1724688633988,-500.0,0.00010958,2,"2024-08-26T16:10:33.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067164,1724688633997,-500.0,0.00010958,2,"2024-08-26T16:10:33.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067165,1724688634007,-500.0,0.00010958,2,"2024-08-26T16:10:34.007",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067166,1724688634017,-617.57,0.00010958,2,"2024-08-26T16:10:34.017",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067167,1724688634027,-1675.34,0.00010958,2,"2024-08-26T16:10:34.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067168,1724688634038,-1295.82,0.00010958,2,"2024-08-26T16:10:34.038",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067169,1724688634047,-1675.34,0.00010958,2,"2024-08-26T16:10:34.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067170,1724688634056,-1295.82,0.00010958,2,"2024-08-26T16:10:34.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067171,1724688634065,-500.0,0.00010958,2,"2024-08-26T16:10:34.065",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067172,1724688634075,-500.0,0.00010958,2,"2024-08-26T16:10:34.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067173,1724688634084,-500.0,0.00010958,2,"2024-08-26T16:10:34.084",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067174,1724688634093,-500.0,0.00010958,2,"2024-08-26T16:10:34.093",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067175,1724688634103,-552.02,0.00010958,2,"2024-08-26T16:10:34.103",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067176,1724688634113,-552.02,0.00010958,2,"2024-08-26T16:10:34.113",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067177,1724688634122,-2407.72,0.00010958,2,"2024-08-26T16:10:34.122",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067178,1724688634132,-2407.72,0.00010958,2,"2024-08-26T16:10:34.132",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067179,1724688634141,-500.0,0.00010958,2,"2024-08-26T16:10:34.141",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067180,1724688634150,-500.0,0.00010958,2,"2024-08-26T16:10:34.150",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067181,1724688634159,-500.0,0.00010958,2,"2024-08-26T16:10:34.159",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067182,1724688634168,-500.0,0.00010958,2,"2024-08-26T16:10:34.168",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067183,1724688634177,-500.0,0.00010958,2,"2024-08-26T16:10:34.177",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067184,1724688634186,-500.0,0.00010958,2,"2024-08-26T16:10:34.186",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067185,1724688634195,-3067.42,0.00010958,2,"2024-08-26T16:10:34.195",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067186,1724688634204,-3067.42,0.00010958,2,"2024-08-26T16:10:34.204",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067187,1724688634214,-500.0,0.00010958,2,"2024-08-26T16:10:34.214",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067188,1724688634224,-500.0,0.00010958,2,"2024-08-26T16:10:34.224",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067189,1724688634233,-580.4897633,0.00010958,2,"2024-08-26T16:10:34.233",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067190,1724688634243,-500.0,0.00010958,2,"2024-08-26T16:10:34.243",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067191,1724688634252,-500.0,0.00010958,2,"2024-08-26T16:10:34.252",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067192,1724688634261,-500.0,0.00010958,2,"2024-08-26T16:10:34.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067193,1724688634271,-500.0,0.00010958,2,"2024-08-26T16:10:34.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067194,1724688634281,-500.0,0.00010958,2,"2024-08-26T16:10:34.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067195,1724688634292,-500.0,0.00010958,2,"2024-08-26T16:10:34.292",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067196,1724688634301,-1215.63,0.00010958,2,"2024-08-26T16:10:34.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067197,1724688634310,-1215.63,0.00010958,2,"2024-08-26T16:10:34.310",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067198,1724688634319,-500.0,0.00010958,2,"2024-08-26T16:10:34.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067199,1724688634329,-506.07,0.00010958,2,"2024-08-26T16:10:34.329",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067200,1724688634339,-500.0,0.00010958,2,"2024-08-26T16:10:34.339",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067201,1724688634348,-500.0,0.00010958,2,"2024-08-26T16:10:34.348",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067202,1724688634357,-500.0,0.00010958,2,"2024-08-26T16:10:34.357",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067203,1724688634366,-212.31004501,0.00010958,2,"2024-08-26T16:10:34.366",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067204,1724688634375,-500.0,0.00010958,2,"2024-08-26T16:10:34.375",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067205,1724688634385,-500.0,0.00010958,2,"2024-08-26T16:10:34.385",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067206,1724688634394,-552.43,0.00010958,2,"2024-08-26T16:10:34.394",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067207,1724688634403,-151.0,0.00010958,2,"2024-08-26T16:10:34.403",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067208,1724688634413,-1422.31,0.00010958,2,"2024-08-26T16:10:34.413",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067209,1724688634423,-1422.31,0.00010958,2,"2024-08-26T16:10:34.423",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067210,1724688634432,-500.0,0.00010958,2,"2024-08-26T16:10:34.432",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067211,1724688634442,-500.0,0.00010958,2,"2024-08-26T16:10:34.442",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067212,1724688634451,-722.1,0.00010958,2,"2024-08-26T16:10:34.451",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067213,1724688634461,-722.1,0.00010958,2,"2024-08-26T16:10:34.461",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067214,1724688634471,-500.0,0.00010958,2,"2024-08-26T16:10:34.471",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067215,1724688634480,-500.0,0.00010958,2,"2024-08-26T16:10:34.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067216,1724688634490,-500.0,0.00010958,2,"2024-08-26T16:10:34.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067217,1724688634499,-500.0,0.00010958,2,"2024-08-26T16:10:34.499",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067218,1724688634508,-151.0,0.00010958,2,"2024-08-26T16:10:34.508",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067219,1724688634517,-263.786702,0.00010958,2,"2024-08-26T16:10:34.517",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067220,1724688634527,-500.0,0.00010958,2,"2024-08-26T16:10:34.527",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067221,1724688634542,-1747.42,0.00010958,2,"2024-08-26T16:10:34.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067222,1724688634550,-500.0,0.00010958,2,"2024-08-26T16:10:34.550",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067223,1724688634559,-1747.42,0.00010958,2,"2024-08-26T16:10:34.559",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067224,1724688634568,-151.0,0.00010958,2,"2024-08-26T16:10:34.568",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067225,1724688634578,-263.786702,0.00010958,2,"2024-08-26T16:10:34.578",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067226,1724688634587,-500.0,0.00010958,2,"2024-08-26T16:10:34.587",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067227,1724688634596,-500.0,0.00010958,2,"2024-08-26T16:10:34.596",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067228,1724688634606,-500.0,0.00010958,2,"2024-08-26T16:10:34.606",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067229,1724688634615,-500.0,0.00010958,2,"2024-08-26T16:10:34.615",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067230,1724688634624,-500.0,0.00010958,2,"2024-08-26T16:10:34.624",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067231,1724688634633,-500.0,0.00010958,2,"2024-08-26T16:10:34.633",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067232,1724688634642,-359.11,0.00010958,2,"2024-08-26T16:10:34.642",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067233,1724688634656,-359.11,0.00010958,2,"2024-08-26T16:10:34.656",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067234,1724688634665,-2355.47,0.00010958,2,"2024-08-26T16:10:34.665",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067235,1724688634674,-2355.47,0.00010958,2,"2024-08-26T16:10:34.674",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067236,1724688634683,-151.0,0.00010958,2,"2024-08-26T16:10:34.683",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067237,1724688634694,-500.0,0.00010958,2,"2024-08-26T16:10:34.694",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067238,1724688634704,-500.0,0.00010958,2,"2024-08-26T16:10:34.704",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067239,1724688634713,-151.0,0.00010958,2,"2024-08-26T16:10:34.713",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067240,1724688634724,-1640.98,0.00010958,2,"2024-08-26T16:10:34.724",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067241,1724688634733,-1640.98,0.00010958,2,"2024-08-26T16:10:34.733",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067242,1724688634742,-500.0,0.00010958,2,"2024-08-26T16:10:34.742",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067243,1724688634751,-500.0,0.00010958,2,"2024-08-26T16:10:34.751",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067244,1724688634760,-151.0,0.00010958,2,"2024-08-26T16:10:34.760",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067245,1724688634770,-151.104669,0.00010958,2,"2024-08-26T16:10:34.770",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067246,1724688634780,-183.27517713,0.00010958,2,"2024-08-26T16:10:34.780",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067247,1724688634789,-500.0,0.00010958,2,"2024-08-26T16:10:34.789",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067248,1724688634798,-500.0,0.00010958,2,"2024-08-26T16:10:34.798",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067249,1724688634808,-500.0,0.00010958,2,"2024-08-26T16:10:34.808",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067250,1724688634817,-500.0,0.00010958,2,"2024-08-26T16:10:34.817",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067251,1724688634826,-422.33584345,0.00010958,2,"2024-08-26T16:10:34.826",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067252,1724688634836,-499.63301557,0.00010958,2,"2024-08-26T16:10:34.836",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067253,1724688634845,-500.0,0.00010958,2,"2024-08-26T16:10:34.845",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067254,1724688634854,-500.0,0.00010958,2,"2024-08-26T16:10:34.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067255,1724688634863,-151.0,0.00010958,2,"2024-08-26T16:10:34.863",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067256,1724688634872,-1546.1,0.00010958,2,"2024-08-26T16:10:34.872",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067257,1724688634881,-1546.1,0.00010958,2,"2024-08-26T16:10:34.881",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067258,1724688634890,-151.0,0.00010958,2,"2024-08-26T16:10:34.890",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067259,1724688634899,-151.0,0.00010958,2,"2024-08-26T16:10:34.899",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067260,1724688634908,-500.0,0.00010958,2,"2024-08-26T16:10:34.908",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067261,1724688634917,-500.0,0.00010958,2,"2024-08-26T16:10:34.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067262,1724688634927,-151.0,0.00010958,2,"2024-08-26T16:10:34.927",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067263,1724688634936,-151.0,0.00010958,2,"2024-08-26T16:10:34.936",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067264,1724688634946,-151.55203,0.00010958,2,"2024-08-26T16:10:34.946",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067265,1724688634955,-519.04451331,0.00010958,2,"2024-08-26T16:10:34.955",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067266,1724688634964,-151.0,0.00010958,2,"2024-08-26T16:10:34.964",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067267,1724688634973,-1213.05,0.00010958,2,"2024-08-26T16:10:34.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067268,1724688634982,-1213.05,0.00010958,2,"2024-08-26T16:10:34.982",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067269,1724688634991,-499.99999999,0.00010958,2,"2024-08-26T16:10:34.991",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067270,1724688634999,-1419.71,0.00010958,2,"2024-08-26T16:10:34.999",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067271,1724688635008,-1419.71,0.00010958,2,"2024-08-26T16:10:35.008",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067272,1724688635018,-2207.83,0.00010958,2,"2024-08-26T16:10:35.018",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067273,1724688635027,-2207.83,0.00010958,2,"2024-08-26T16:10:35.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067274,1724688635049,-500.0,0.00010958,2,"2024-08-26T16:10:35.049",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067275,1724688635058,-500.0,0.00010958,2,"2024-08-26T16:10:35.058",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067276,1724688635067,-500.0,0.00010958,2,"2024-08-26T16:10:35.067",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067277,1724688635076,-500.0,0.00010958,2,"2024-08-26T16:10:35.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067278,1724688635085,-1351.7,0.00010958,2,"2024-08-26T16:10:35.085",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067279,1724688635094,-1351.7,0.00010958,2,"2024-08-26T16:10:35.094",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067280,1724688635103,-3926.02,0.00010958,2,"2024-08-26T16:10:35.103",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067281,1724688635112,-3926.02,0.00010958,2,"2024-08-26T16:10:35.112",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067282,1724688635121,-516.94257474,0.00010958,2,"2024-08-26T16:10:35.121",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067283,1724688635131,-500.0,0.00010958,2,"2024-08-26T16:10:35.131",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067284,1724688635140,-500.0,0.00010958,2,"2024-08-26T16:10:35.140",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067285,1724688635149,-612.76,0.00010958,2,"2024-08-26T16:10:35.149",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067286,1724688635158,-612.76,0.00010958,2,"2024-08-26T16:10:35.158",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067287,1724688635167,-151.0,0.00010958,2,"2024-08-26T16:10:35.167",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067288,1724688635176,-151.0,0.00010958,2,"2024-08-26T16:10:35.176",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067289,1724688635185,-625.1,0.00010958,2,"2024-08-26T16:10:35.185",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067290,1724688635195,-625.1,0.00010958,2,"2024-08-26T16:10:35.195",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067291,1724688635204,-500.0,0.00010958,2,"2024-08-26T16:10:35.204",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067292,1724688635213,-500.0,0.00010958,2,"2024-08-26T16:10:35.213",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067293,1724688635223,-151.0,0.00010958,2,"2024-08-26T16:10:35.223",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067294,1724688635232,-500.0,0.00010958,2,"2024-08-26T16:10:35.232",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067295,1724688635241,-151.0,0.00010958,2,"2024-08-26T16:10:35.241",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067296,1724688635251,-500.0,0.00010958,2,"2024-08-26T16:10:35.251",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067297,1724688635260,-500.0,0.00010958,2,"2024-08-26T16:10:35.260",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067298,1724688635269,-500.0,0.00010958,2,"2024-08-26T16:10:35.269",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067299,1724688635278,-151.45415204,0.00010958,2,"2024-08-26T16:10:35.278",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067300,1724688635287,-151.0,0.00010958,2,"2024-08-26T16:10:35.287",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067301,1724688635296,-151.0,0.00010958,2,"2024-08-26T16:10:35.296",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067302,1724688635305,-500.0,0.00010958,2,"2024-08-26T16:10:35.305",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067303,1724688635314,-500.0,0.00010958,2,"2024-08-26T16:10:35.314",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067304,1724688635323,-2585.9,0.00010958,2,"2024-08-26T16:10:35.323",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067305,1724688635331,-2585.9,0.00010958,2,"2024-08-26T16:10:35.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067306,1724688635340,-500.0,0.00010958,2,"2024-08-26T16:10:35.340",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067307,1724688635349,-500.0,0.00010958,2,"2024-08-26T16:10:35.349",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067308,1724688635358,-500.0,0.00010958,2,"2024-08-26T16:10:35.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067309,1724688635367,-500.0,0.00010958,2,"2024-08-26T16:10:35.367",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067310,1724688635376,-500.0,0.00010958,2,"2024-08-26T16:10:35.376",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067311,1724688635385,-500.0,0.00010958,2,"2024-08-26T16:10:35.385",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067312,1724688635394,-151.0,0.00010958,2,"2024-08-26T16:10:35.394",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067313,1724688635404,-151.0,0.00010958,2,"2024-08-26T16:10:35.404",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067314,1724688635413,-500.0,0.00010958,2,"2024-08-26T16:10:35.413",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067315,1724688635422,-500.0,0.00010958,2,"2024-08-26T16:10:35.422",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067316,1724688635432,-500.0,0.00010958,2,"2024-08-26T16:10:35.432",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067317,1724688635441,-3690.6,0.00010958,2,"2024-08-26T16:10:35.441",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067318,1724688635450,-500.0,0.00010958,2,"2024-08-26T16:10:35.450",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067319,1724688635459,-3690.6,0.00010958,2,"2024-08-26T16:10:35.459",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067320,1724688635468,-500.0,0.00010958,2,"2024-08-26T16:10:35.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067321,1724688635478,-1103.68,0.00010958,2,"2024-08-26T16:10:35.478",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067322,1724688635487,-500.0,0.00010958,2,"2024-08-26T16:10:35.487",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067323,1724688635496,-151.0,0.00010958,2,"2024-08-26T16:10:35.496",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067324,1724688635505,-151.0,0.00010958,2,"2024-08-26T16:10:35.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067325,1724688635515,-3601.93,0.00010958,2,"2024-08-26T16:10:35.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067326,1724688635524,-300.0,0.00010958,2,"2024-08-26T16:10:35.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067327,1724688635542,-3601.93,0.00010958,2,"2024-08-26T16:10:35.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067328,1724688635551,-500.0,0.00010958,2,"2024-08-26T16:10:35.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067329,1724688635560,-500.0,0.00010958,2,"2024-08-26T16:10:35.560",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067330,1724688635569,-500.0,0.00010958,2,"2024-08-26T16:10:35.569",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067331,1724688635579,-500.0,0.00010958,2,"2024-08-26T16:10:35.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067332,1724688635587,-2291.83,0.00010958,2,"2024-08-26T16:10:35.587",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067333,1724688635597,-2291.83,0.00010958,2,"2024-08-26T16:10:35.597",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067334,1724688635606,-4122.71,0.00010958,2,"2024-08-26T16:10:35.606",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067335,1724688635616,-4122.71,0.00010958,2,"2024-08-26T16:10:35.616",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067336,1724688635625,-151.0,0.00010958,2,"2024-08-26T16:10:35.625",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067337,1724688635634,-151.0,0.00010958,2,"2024-08-26T16:10:35.634",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067338,1724688635648,-153.226914,0.00010958,2,"2024-08-26T16:10:35.648",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067339,1724688635657,-513.55,0.00010958,2,"2024-08-26T16:10:35.657",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067340,1724688635666,-500.0,0.00010958,2,"2024-08-26T16:10:35.666",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067341,1724688635676,-500.0,0.00010958,2,"2024-08-26T16:10:35.676",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067342,1724688635686,-500.0,0.00010958,2,"2024-08-26T16:10:35.686",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067343,1724688635695,-500.0,0.00010958,2,"2024-08-26T16:10:35.695",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067344,1724688635704,-477.703484,0.00010958,2,"2024-08-26T16:10:35.704",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067345,1724688635714,-500.0,0.00010958,2,"2024-08-26T16:10:35.714",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067346,1724688635724,-500.0,0.00010958,2,"2024-08-26T16:10:35.724",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067347,1724688635733,-516.53393448,0.00010958,2,"2024-08-26T16:10:35.733",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067348,1724688635743,-151.0,0.00010958,2,"2024-08-26T16:10:35.743",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067349,1724688635752,-477.703484,0.00010958,2,"2024-08-26T16:10:35.752",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067350,1724688635762,-477.703484,0.00010958,2,"2024-08-26T16:10:35.762",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067351,1724688635771,-477.703484,0.00010958,2,"2024-08-26T16:10:35.771",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067352,1724688635784,-500.0,0.00010958,2,"2024-08-26T16:10:35.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067353,1724688635793,-500.0,0.00010958,2,"2024-08-26T16:10:35.793",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067354,1724688635803,-1994.54,0.00010958,2,"2024-08-26T16:10:35.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067355,1724688635812,-500.0,0.00010958,2,"2024-08-26T16:10:35.812",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067356,1724688635821,-500.0,0.00010958,2,"2024-08-26T16:10:35.821",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067357,1724688635831,-500.0,0.00010958,2,"2024-08-26T16:10:35.831",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067358,1724688635840,-500.0,0.00010958,2,"2024-08-26T16:10:35.840",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067359,1724688635849,-500.0,0.00010958,2,"2024-08-26T16:10:35.849",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067360,1724688635858,-500.0,0.00010958,2,"2024-08-26T16:10:35.858",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067361,1724688635868,-500.0,0.00010958,2,"2024-08-26T16:10:35.868",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067362,1724688635877,-500.0,0.00010958,2,"2024-08-26T16:10:35.877",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067363,1724688635886,-500.0,0.00010958,2,"2024-08-26T16:10:35.886",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067364,1724688635896,-500.0,0.00010958,2,"2024-08-26T16:10:35.896",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067365,1724688635905,-500.0,0.00010958,2,"2024-08-26T16:10:35.905",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067366,1724688635915,-500.0,0.00010958,2,"2024-08-26T16:10:35.915",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067367,1724688635925,-500.0,0.00010958,2,"2024-08-26T16:10:35.925",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067368,1724688635934,-500.0,0.00010958,2,"2024-08-26T16:10:35.934",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067369,1724688635944,-830.99,0.00010958,2,"2024-08-26T16:10:35.944",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067370,1724688635953,-830.99,0.00010958,2,"2024-08-26T16:10:35.953",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067371,1724688635962,-500.0,0.00010958,2,"2024-08-26T16:10:35.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067372,1724688635971,-500.0,0.00010958,2,"2024-08-26T16:10:35.971",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067373,1724688635980,-500.0,0.00010958,2,"2024-08-26T16:10:35.980",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067374,1724688635990,-500.0,0.00010958,2,"2024-08-26T16:10:35.990",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067375,1724688635999,-367.98,0.00010958,2,"2024-08-26T16:10:35.999",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067376,1724688636008,-151.0,0.00010958,2,"2024-08-26T16:10:36.008",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067377,1724688636018,-151.0,0.00010958,2,"2024-08-26T16:10:36.018",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067378,1724688636027,-151.773684,0.00010958,2,"2024-08-26T16:10:36.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067379,1724688636038,-500.0,0.00010958,2,"2024-08-26T16:10:36.038",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067380,1724688636047,-500.0,0.00010958,2,"2024-08-26T16:10:36.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067381,1724688636056,-500.0,0.00010958,2,"2024-08-26T16:10:36.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067382,1724688636065,-500.0,0.00010958,2,"2024-08-26T16:10:36.065",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067383,1724688636075,-500.0,0.00010958,2,"2024-08-26T16:10:36.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067384,1724688636084,-954.93,0.00010958,2,"2024-08-26T16:10:36.084",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067385,1724688636093,-500.0,0.00010958,2,"2024-08-26T16:10:36.093",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067386,1724688636102,-500.0,0.00010958,2,"2024-08-26T16:10:36.102",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067387,1724688636111,-500.0,0.00010958,2,"2024-08-26T16:10:36.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067388,1724688636120,-500.0,0.00010958,2,"2024-08-26T16:10:36.120",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067389,1724688636130,-500.0,0.00010958,2,"2024-08-26T16:10:36.130",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067390,1724688636139,-500.0,0.00010958,2,"2024-08-26T16:10:36.139",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067391,1724688636147,-500.0,0.00010958,2,"2024-08-26T16:10:36.147",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067392,1724688636157,-500.0,0.00010958,2,"2024-08-26T16:10:36.157",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067393,1724688636166,-500.0,0.00010958,2,"2024-08-26T16:10:36.166",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067394,1724688636175,-500.0,0.00010958,2,"2024-08-26T16:10:36.175",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067395,1724688636184,-500.0,0.00010958,2,"2024-08-26T16:10:36.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067396,1724688636194,-500.0,0.00010958,2,"2024-08-26T16:10:36.194",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067397,1724688636203,-500.0,0.00010958,2,"2024-08-26T16:10:36.203",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067398,1724688636212,-500.0,0.00010958,2,"2024-08-26T16:10:36.212",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067399,1724688636222,-500.0,0.00010958,2,"2024-08-26T16:10:36.222",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067400,1724688636231,-151.0,0.00010958,2,"2024-08-26T16:10:36.231",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067401,1724688636240,-500.0,0.00010958,2,"2024-08-26T16:10:36.240",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067402,1724688636250,-500.0,0.00010958,2,"2024-08-26T16:10:36.250",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067403,1724688636259,-151.0,0.00010958,2,"2024-08-26T16:10:36.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067404,1724688636268,-500.0,0.00010958,2,"2024-08-26T16:10:36.268",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067405,1724688636278,-500.0,0.00010958,2,"2024-08-26T16:10:36.278",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067406,1724688636289,-500.0,0.00010958,2,"2024-08-26T16:10:36.289",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067407,1724688636298,-500.0,0.00010958,2,"2024-08-26T16:10:36.298",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067408,1724688636308,-500.0,0.00010958,2,"2024-08-26T16:10:36.308",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067409,1724688636317,-500.0,0.00010958,2,"2024-08-26T16:10:36.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067410,1724688636326,-151.0,0.00010958,2,"2024-08-26T16:10:36.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067411,1724688636335,-500.0,0.00010958,2,"2024-08-26T16:10:36.335",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067412,1724688636345,-500.0,0.00010958,2,"2024-08-26T16:10:36.345",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067413,1724688636355,-500.0,0.00010958,2,"2024-08-26T16:10:36.355",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067414,1724688636364,-151.0,0.00010958,2,"2024-08-26T16:10:36.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067415,1724688636374,-601.24398491,0.00010958,2,"2024-08-26T16:10:36.374",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067416,1724688636383,-500.0,0.00010958,2,"2024-08-26T16:10:36.383",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067417,1724688636393,-544.04582865,0.00010958,2,"2024-08-26T16:10:36.393",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067418,1724688636402,-500.0,0.00010958,2,"2024-08-26T16:10:36.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067419,1724688636412,-500.0,0.00010958,2,"2024-08-26T16:10:36.412",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067420,1724688636421,-911.6,0.00010958,2,"2024-08-26T16:10:36.421",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067421,1724688636430,-911.6,0.00010958,2,"2024-08-26T16:10:36.430",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067422,1724688636440,-500.0,0.00010958,2,"2024-08-26T16:10:36.440",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067423,1724688636449,-327.27064273,0.00010958,2,"2024-08-26T16:10:36.449",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067424,1724688636459,-500.0,0.00010958,2,"2024-08-26T16:10:36.459",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067425,1724688636468,-500.0,0.00010958,2,"2024-08-26T16:10:36.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067426,1724688636658,-1478.0,0.00010958,2,"2024-08-26T16:10:36.658",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067427,1724688636668,-1478.0,0.00010958,2,"2024-08-26T16:10:36.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067428,1724688636677,-151.0,0.00010958,2,"2024-08-26T16:10:36.677",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067429,1724688636689,-500.0,0.00010958,2,"2024-08-26T16:10:36.689",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067430,1724688636698,-500.0,0.00010958,2,"2024-08-26T16:10:36.698",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067431,1724688636707,-500.0,0.00010958,2,"2024-08-26T16:10:36.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067432,1724688636717,-500.0,0.00010958,2,"2024-08-26T16:10:36.717",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067433,1724688636728,-500.0,0.00010958,2,"2024-08-26T16:10:36.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067434,1724688636737,-500.0,0.00010958,2,"2024-08-26T16:10:36.737",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067435,1724688636747,-500.0,0.00010958,2,"2024-08-26T16:10:36.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067436,1724688636756,-500.0,0.00010958,2,"2024-08-26T16:10:36.756",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067437,1724688636765,-500.0,0.00010958,2,"2024-08-26T16:10:36.765",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067438,1724688636775,-500.0,0.00010958,2,"2024-08-26T16:10:36.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067439,1724688636785,-151.01225,0.00010958,2,"2024-08-26T16:10:36.785",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067440,1724688636794,-500.0,0.00010958,2,"2024-08-26T16:10:36.794",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067441,1724688636804,-624.08,0.00010958,2,"2024-08-26T16:10:36.804",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067442,1724688636814,-500.0,0.00010958,2,"2024-08-26T16:10:36.814",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067443,1724688636824,-500.0,0.00010958,2,"2024-08-26T16:10:36.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067444,1724688636833,-500.0,0.00010958,2,"2024-08-26T16:10:36.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067445,1724688636843,-151.0,0.00010958,2,"2024-08-26T16:10:36.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067446,1724688636852,-151.0,0.00010958,2,"2024-08-26T16:10:36.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067447,1724688636862,-500.0,0.00010958,2,"2024-08-26T16:10:36.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067448,1724688636872,-151.0,0.00010958,2,"2024-08-26T16:10:36.872",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067449,1724688636881,-151.0,0.00010958,2,"2024-08-26T16:10:36.881",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067450,1724688636891,-151.0,0.00010958,2,"2024-08-26T16:10:36.891",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067451,1724688636900,-151.0,0.00010958,2,"2024-08-26T16:10:36.900",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067452,1724688636910,-500.0,0.00010958,2,"2024-08-26T16:10:36.910",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067453,1724688636919,-500.0,0.00010958,2,"2024-08-26T16:10:36.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067454,1724688636929,-500.0,0.00010958,2,"2024-08-26T16:10:36.929",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067455,1724688636938,-151.0,0.00010958,2,"2024-08-26T16:10:36.938",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067456,1724688636947,-151.0,0.00010958,2,"2024-08-26T16:10:36.947",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067457,1724688636957,-500.0,0.00010958,2,"2024-08-26T16:10:36.957",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067458,1724688636967,-151.0,0.00010958,2,"2024-08-26T16:10:36.967",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067459,1724688636976,-468.3933767,0.00010958,2,"2024-08-26T16:10:36.976",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067460,1724688636986,-1639.54,0.00010958,2,"2024-08-26T16:10:36.986",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067461,1724688636995,-1639.54,0.00010958,2,"2024-08-26T16:10:36.995",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067462,1724688637005,-500.0,0.00010958,2,"2024-08-26T16:10:37.005",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067463,1724688637013,-500.0,0.00010958,2,"2024-08-26T16:10:37.013",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067464,1724688637023,-814.05,0.00010958,2,"2024-08-26T16:10:37.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067465,1724688637032,-500.0,0.00010958,2,"2024-08-26T16:10:37.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067466,1724688637042,-500.0,0.00010958,2,"2024-08-26T16:10:37.042",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067467,1724688637051,-500.0,0.00010958,2,"2024-08-26T16:10:37.051",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067468,1724688637060,-151.0,0.00010958,2,"2024-08-26T16:10:37.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067469,1724688637069,-500.0,0.00010958,2,"2024-08-26T16:10:37.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067470,1724688637079,-500.0,0.00010958,2,"2024-08-26T16:10:37.079",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067471,1724688637088,-151.0,0.00010958,2,"2024-08-26T16:10:37.088",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067472,1724688637097,-500.0,0.00010958,2,"2024-08-26T16:10:37.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067473,1724688637106,-500.0,0.00010958,2,"2024-08-26T16:10:37.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067474,1724688637116,-500.0,0.00010958,2,"2024-08-26T16:10:37.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067475,1724688637125,-500.0,0.00010958,2,"2024-08-26T16:10:37.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067476,1724688637134,-500.0,0.00010958,2,"2024-08-26T16:10:37.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067477,1724688637144,-500.0,0.00010958,2,"2024-08-26T16:10:37.144",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067478,1724688637153,-500.0,0.00010958,2,"2024-08-26T16:10:37.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067479,1724688637162,-500.0,0.00010958,2,"2024-08-26T16:10:37.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067480,1724688637171,-500.0,0.00010958,2,"2024-08-26T16:10:37.171",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067481,1724688637181,-500.0,0.00010958,2,"2024-08-26T16:10:37.181",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067482,1724688637191,-500.0,0.00010958,2,"2024-08-26T16:10:37.191",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067483,1724688637200,-500.0,0.00010958,2,"2024-08-26T16:10:37.200",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067484,1724688637209,-500.0,0.00010958,2,"2024-08-26T16:10:37.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067485,1724688637218,-528.48945218,0.00010958,2,"2024-08-26T16:10:37.218",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067486,1724688637227,-975.18,0.00010958,2,"2024-08-26T16:10:37.227",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067487,1724688637236,-975.18,0.00010958,2,"2024-08-26T16:10:37.236",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067488,1724688637245,-1085.09,0.00010958,2,"2024-08-26T16:10:37.245",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067489,1724688637255,-1085.09,0.00010958,2,"2024-08-26T16:10:37.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067490,1724688637264,-500.0,0.00010958,2,"2024-08-26T16:10:37.264",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067491,1724688637273,-500.0,0.00010958,2,"2024-08-26T16:10:37.273",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067492,1724688637282,-500.0,0.00010958,2,"2024-08-26T16:10:37.282",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067493,1724688637292,-944.49,0.00010958,2,"2024-08-26T16:10:37.292",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067494,1724688637301,-500.0,0.00010958,2,"2024-08-26T16:10:37.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067495,1724688637311,-944.49,0.00010958,2,"2024-08-26T16:10:37.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067496,1724688637320,-500.0,0.00010958,2,"2024-08-26T16:10:37.320",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067497,1724688637329,-500.0,0.00010958,2,"2024-08-26T16:10:37.329",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067498,1724688637338,-500.0,0.00010958,2,"2024-08-26T16:10:37.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067499,1724688637347,-500.0,0.00010958,2,"2024-08-26T16:10:37.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067500,1724688637356,-500.0,0.00010958,2,"2024-08-26T16:10:37.356",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067501,1724688637365,-537.47797367,0.00010958,2,"2024-08-26T16:10:37.365",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067502,1724688637374,-500.0,0.00010958,2,"2024-08-26T16:10:37.374",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067503,1724688637384,-500.0,0.00010958,2,"2024-08-26T16:10:37.384",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067504,1724688637393,-500.0,0.00010958,2,"2024-08-26T16:10:37.393",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067505,1724688637402,-500.0,0.00010958,2,"2024-08-26T16:10:37.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067507,1724688637411,-500.0,0.00010958,2,"2024-08-26T16:10:37.411",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067508,1724688637420,-500.0,0.00010958,2,"2024-08-26T16:10:37.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067510,1724688637430,-500.0,0.00010958,2,"2024-08-26T16:10:37.430",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067512,1724688637439,-500.0,0.00010958,2,"2024-08-26T16:10:37.439",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067513,1724688637448,-1039.3,0.00010958,2,"2024-08-26T16:10:37.448",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067514,1724688637457,-500.0,0.00010958,2,"2024-08-26T16:10:37.457",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067515,1724688637466,-500.0,0.00010958,2,"2024-08-26T16:10:37.466",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067516,1724688637476,-500.0,0.00010958,2,"2024-08-26T16:10:37.476",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067517,1724688637485,-1039.3,0.00010958,2,"2024-08-26T16:10:37.485",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067518,1724688637494,-500.0,0.00010958,2,"2024-08-26T16:10:37.494",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067519,1724688637503,-500.0,0.00010958,2,"2024-08-26T16:10:37.503",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067520,1724688637512,-500.0,0.00010958,2,"2024-08-26T16:10:37.512",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067521,1724688637521,-500.0,0.00010958,2,"2024-08-26T16:10:37.521",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067522,1724688637532,-500.0,0.00010958,2,"2024-08-26T16:10:37.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067523,1724688637542,-500.0,0.00010958,2,"2024-08-26T16:10:37.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067524,1724688637551,-500.0,0.00010958,2,"2024-08-26T16:10:37.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067525,1724688637561,-500.0,0.00010958,2,"2024-08-26T16:10:37.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067526,1724688637571,-1167.96,0.00010958,2,"2024-08-26T16:10:37.571",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067527,1724688637580,-500.0,0.00010958,2,"2024-08-26T16:10:37.580",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067528,1724688637590,-1167.96,0.00010958,2,"2024-08-26T16:10:37.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067529,1724688637599,-500.0,0.00010958,2,"2024-08-26T16:10:37.599",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067530,1724688637609,-500.0,0.00010958,2,"2024-08-26T16:10:37.609",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067531,1724688637618,-500.0,0.00010958,2,"2024-08-26T16:10:37.618",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067532,1724688637628,-500.0,0.00010958,2,"2024-08-26T16:10:37.628",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067533,1724688637638,-500.0,0.00010958,2,"2024-08-26T16:10:37.638",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067534,1724688637651,-500.0,0.00010958,2,"2024-08-26T16:10:37.651",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067535,1724688637660,-500.0,0.00010958,2,"2024-08-26T16:10:37.660",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067536,1724688637670,-500.0,0.00010958,2,"2024-08-26T16:10:37.670",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067537,1724688637680,-500.0,0.00010958,2,"2024-08-26T16:10:37.680",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067538,1724688637690,-500.0,0.00010958,2,"2024-08-26T16:10:37.690",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067539,1724688637700,-500.0,0.00010958,2,"2024-08-26T16:10:37.700",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067540,1724688637709,-500.0,0.00010958,2,"2024-08-26T16:10:37.709",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067541,1724688637722,-648.56171178,0.00010958,2,"2024-08-26T16:10:37.722",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067542,1724688637732,-500.0,0.00010958,2,"2024-08-26T16:10:37.732",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067543,1724688637742,-500.0,0.00010958,2,"2024-08-26T16:10:37.742",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067544,1724688637752,-500.0,0.00010958,2,"2024-08-26T16:10:37.752",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067545,1724688637761,-500.0,0.00010958,2,"2024-08-26T16:10:37.761",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067546,1724688637771,-198.68,0.00010958,2,"2024-08-26T16:10:37.771",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067547,1724688637780,-286.787345,0.00010958,2,"2024-08-26T16:10:37.780",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067548,1724688637790,-286.787345,0.00010958,2,"2024-08-26T16:10:37.790",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067549,1724688637800,-286.787345,0.00010958,2,"2024-08-26T16:10:37.800",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067550,1724688637810,-500.0,0.00010958,2,"2024-08-26T16:10:37.810",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067551,1724688637819,-500.0,0.00010958,2,"2024-08-26T16:10:37.819",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067552,1724688637829,-500.0,0.00010958,2,"2024-08-26T16:10:37.829",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067553,1724688637838,-500.0,0.00010958,2,"2024-08-26T16:10:37.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067554,1724688637848,-500.0,0.00010958,2,"2024-08-26T16:10:37.848",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067555,1724688637859,-500.0,0.00010958,2,"2024-08-26T16:10:37.859",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067556,1724688637869,-500.0,0.00010958,2,"2024-08-26T16:10:37.869",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067557,1724688637878,-500.0,0.00010958,2,"2024-08-26T16:10:37.878",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067558,1724688637888,-500.0,0.00010958,2,"2024-08-26T16:10:37.888",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067559,1724688637897,-500.0,0.00010958,2,"2024-08-26T16:10:37.897",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067560,1724688637907,-500.0,0.00010958,2,"2024-08-26T16:10:37.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067561,1724688637917,-500.0,0.00010958,2,"2024-08-26T16:10:37.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067562,1724688637927,-500.0,0.00010958,2,"2024-08-26T16:10:37.927",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067563,1724688637938,-500.0,0.00010958,2,"2024-08-26T16:10:37.938",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067564,1724688637947,-286.787345,0.00010958,2,"2024-08-26T16:10:37.947",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067565,1724688637956,-286.787345,0.00010958,2,"2024-08-26T16:10:37.956",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067566,1724688637966,-286.787345,0.00010958,2,"2024-08-26T16:10:37.966",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067567,1724688637976,-500.0,0.00010958,2,"2024-08-26T16:10:37.976",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067568,1724688637985,-500.0,0.00010958,2,"2024-08-26T16:10:37.985",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067569,1724688637995,-500.0,0.00010958,2,"2024-08-26T16:10:37.995",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067570,1724688638005,-214.38,0.00010958,2,"2024-08-26T16:10:38.005",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067571,1724688638014,-500.0,0.00010958,2,"2024-08-26T16:10:38.014",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067572,1724688638023,-500.0,0.00010958,2,"2024-08-26T16:10:38.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067573,1724688638034,-500.0,0.00010958,2,"2024-08-26T16:10:38.034",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067574,1724688638043,-500.0,0.00010958,2,"2024-08-26T16:10:38.043",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067575,1724688638054,-500.0,0.00010958,2,"2024-08-26T16:10:38.054",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067576,1724688638063,-500.0,0.00010958,2,"2024-08-26T16:10:38.063",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067577,1724688638073,-500.0,0.00010958,2,"2024-08-26T16:10:38.073",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067578,1724688638082,-500.0,0.00010958,2,"2024-08-26T16:10:38.082",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067579,1724688638091,-500.0,0.00010958,2,"2024-08-26T16:10:38.091",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067580,1724688638101,-500.0,0.00010958,2,"2024-08-26T16:10:38.101",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067581,1724688638111,-500.0,0.00010958,2,"2024-08-26T16:10:38.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067582,1724688638120,-500.0,0.00010958,2,"2024-08-26T16:10:38.120",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067583,1724688638130,-500.0,0.00010958,2,"2024-08-26T16:10:38.130",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067584,1724688638139,-500.0,0.00010958,2,"2024-08-26T16:10:38.139",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067585,1724688638149,-500.0,0.00010958,2,"2024-08-26T16:10:38.149",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067586,1724688638158,-500.0,0.00010958,2,"2024-08-26T16:10:38.158",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067587,1724688638169,-500.0,0.00010958,2,"2024-08-26T16:10:38.169",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067588,1724688638179,-500.0,0.00010958,2,"2024-08-26T16:10:38.179",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067589,1724688638189,-500.0,0.00010958,2,"2024-08-26T16:10:38.189",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067590,1724688638199,-151.0,0.00010958,2,"2024-08-26T16:10:38.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067591,1724688638209,-151.0,0.00010958,2,"2024-08-26T16:10:38.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067592,1724688638220,-151.0,0.00010958,2,"2024-08-26T16:10:38.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067593,1724688638229,-500.0,0.00010958,2,"2024-08-26T16:10:38.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067594,1724688638239,-500.0,0.00010958,2,"2024-08-26T16:10:38.239",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067595,1724688638249,-500.0,0.00010958,2,"2024-08-26T16:10:38.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067597,1724688638259,-151.0,0.00010958,2,"2024-08-26T16:10:38.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067599,1724688638271,-500.0,0.00010958,2,"2024-08-26T16:10:38.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067601,1724688638283,-151.0,0.00010958,2,"2024-08-26T16:10:38.283",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067603,1724688638293,-500.0,0.00010958,2,"2024-08-26T16:10:38.293",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067605,1724688638309,-151.0,0.00010958,2,"2024-08-26T16:10:38.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067607,1724688638319,-151.0,0.00010958,2,"2024-08-26T16:10:38.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067609,1724688638328,-153.267122,0.00010958,2,"2024-08-26T16:10:38.328",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067611,1724688638338,-151.0,0.00010958,2,"2024-08-26T16:10:38.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067613,1724688638348,-151.0,0.00010958,2,"2024-08-26T16:10:38.348",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067615,1724688638358,-500.0,0.00010958,2,"2024-08-26T16:10:38.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067617,1724688638367,-151.929263,0.00010958,2,"2024-08-26T16:10:38.367",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067619,1724688638377,-500.0,0.00010958,2,"2024-08-26T16:10:38.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067621,1724688638386,-500.0,0.00010958,2,"2024-08-26T16:10:38.386",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067623,1724688638395,-500.0,0.00010958,2,"2024-08-26T16:10:38.395",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067625,1724688638404,-472.49983338,0.00010958,2,"2024-08-26T16:10:38.404",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067627,1724688638414,-151.0,0.00010958,2,"2024-08-26T16:10:38.414",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067629,1724688638423,-500.0,0.00010958,2,"2024-08-26T16:10:38.423",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067631,1724688638433,-500.0,0.00010958,2,"2024-08-26T16:10:38.433",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067633,1724688638442,-500.0,0.00010958,2,"2024-08-26T16:10:38.442",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067635,1724688638453,-696.39,0.00010958,2,"2024-08-26T16:10:38.453",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067637,1724688638462,-696.39,0.00010958,2,"2024-08-26T16:10:38.462",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067639,1724688638472,-500.0,0.00010958,2,"2024-08-26T16:10:38.472",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067641,1724688638481,-500.0,0.00010958,2,"2024-08-26T16:10:38.481",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067643,1724688638490,-500.0,0.00010958,2,"2024-08-26T16:10:38.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067645,1724688638499,-500.0,0.00010958,2,"2024-08-26T16:10:38.499",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067647,1724688638509,-151.0,0.00010958,2,"2024-08-26T16:10:38.509",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067649,1724688638518,-151.0,0.00010958,2,"2024-08-26T16:10:38.518",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067651,1724688638528,-151.0,0.00010958,2,"2024-08-26T16:10:38.528",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067653,1724688638538,-151.0,0.00010958,2,"2024-08-26T16:10:38.538",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067655,1724688638547,-500.0,0.00010958,2,"2024-08-26T16:10:38.547",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067657,1724688638557,-500.0,0.00010958,2,"2024-08-26T16:10:38.557",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067659,1724688638566,-500.0,0.00010958,2,"2024-08-26T16:10:38.566",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067661,1724688638576,-500.0,0.00010958,2,"2024-08-26T16:10:38.576",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067663,1724688638585,-500.0,0.00010958,2,"2024-08-26T16:10:38.585",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067665,1724688638595,-500.0,0.00010958,2,"2024-08-26T16:10:38.595",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067667,1724688638603,-500.0,0.00010958,2,"2024-08-26T16:10:38.603",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067669,1724688638613,-500.0,0.00010958,2,"2024-08-26T16:10:38.613",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067671,1724688638623,-500.0,0.00010958,2,"2024-08-26T16:10:38.623",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067672,1724688638632,-500.0,0.00010958,2,"2024-08-26T16:10:38.632",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067675,1724688638643,-500.0,0.00010958,2,"2024-08-26T16:10:38.643",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067677,1724688638654,-445.40744376,0.00010958,2,"2024-08-26T16:10:38.654",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067678,1724688638663,-500.0,0.00010958,2,"2024-08-26T16:10:38.663",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067680,1724688638672,-500.0,0.00010958,2,"2024-08-26T16:10:38.672",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067683,1724688638683,-500.0,0.00010958,2,"2024-08-26T16:10:38.683",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067685,1724688638693,-151.0,0.00010958,2,"2024-08-26T16:10:38.693",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067687,1724688638703,-500.0,0.00010958,2,"2024-08-26T16:10:38.703",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067689,1724688638713,-500.0,0.00010958,2,"2024-08-26T16:10:38.713",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067691,1724688638723,-500.0,0.00010958,2,"2024-08-26T16:10:38.723",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067693,1724688638736,-500.0,0.00010958,2,"2024-08-26T16:10:38.736",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067694,1724688638745,-500.0,0.00010958,2,"2024-08-26T16:10:38.745",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067696,1724688638755,-500.0,0.00010958,2,"2024-08-26T16:10:38.755",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067697,1724688638764,-500.0,0.00010958,2,"2024-08-26T16:10:38.764",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067698,1724688638774,-570.22,0.00010958,2,"2024-08-26T16:10:38.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067699,1724688638789,-500.0,0.00010958,2,"2024-08-26T16:10:38.789",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067700,1724688638799,-570.22,0.00010958,2,"2024-08-26T16:10:38.799",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067701,1724688638813,-500.0,0.00010958,2,"2024-08-26T16:10:38.813",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067702,1724688638823,-570.22,0.00010958,2,"2024-08-26T16:10:38.823",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067703,1724688638832,-500.0,0.00010958,2,"2024-08-26T16:10:38.832",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067704,1724688638842,-500.0,0.00010958,2,"2024-08-26T16:10:38.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067705,1724688638851,-543.12562889,0.00010958,2,"2024-08-26T16:10:38.851",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067706,1724688638861,-500.0,0.00010958,2,"2024-08-26T16:10:38.861",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067707,1724688638871,-500.0,0.00010958,2,"2024-08-26T16:10:38.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067708,1724688638881,-500.0,0.00010958,2,"2024-08-26T16:10:38.881",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067709,1724688638890,-500.0,0.00010958,2,"2024-08-26T16:10:38.890",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067710,1724688638900,-500.0,0.00010958,2,"2024-08-26T16:10:38.900",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067711,1724688638909,-500.0,0.00010958,2,"2024-08-26T16:10:38.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067712,1724688638920,-500.0,0.00010958,2,"2024-08-26T16:10:38.920",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067713,1724688638929,-500.0,0.00010958,2,"2024-08-26T16:10:38.929",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067714,1724688638939,-512.23,0.00010958,2,"2024-08-26T16:10:38.939",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067715,1724688638948,-512.23,0.00010958,2,"2024-08-26T16:10:38.948",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067716,1724688638958,-500.0,0.00010958,2,"2024-08-26T16:10:38.958",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067723,1724688639018,-500.0,0.00010958,2,"2024-08-26T16:10:39.018",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067725,1724688639028,-500.0,0.00010958,2,"2024-08-26T16:10:39.028",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067727,1724688639041,-547.36,0.00010958,2,"2024-08-26T16:10:39.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067729,1724688639050,-500.0,0.00010958,2,"2024-08-26T16:10:39.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067730,1724688639059,-547.36,0.00010958,2,"2024-08-26T16:10:39.059",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067732,1724688639068,-486.0999,0.00010958,2,"2024-08-26T16:10:39.068",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067734,1724688639077,-500.0,0.00010958,2,"2024-08-26T16:10:39.077",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067736,1724688639087,-500.0,0.00010958,2,"2024-08-26T16:10:39.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067738,1724688639095,-500.0,0.00010958,2,"2024-08-26T16:10:39.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067740,1724688639105,-500.0,0.00010958,2,"2024-08-26T16:10:39.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067742,1724688639114,-500.0,0.00010958,2,"2024-08-26T16:10:39.114",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067744,1724688639124,-151.0,0.00010958,2,"2024-08-26T16:10:39.124",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067746,1724688639133,-500.0,0.00010958,2,"2024-08-26T16:10:39.133",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067748,1724688639142,-151.0,0.00010958,2,"2024-08-26T16:10:39.142",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067750,1724688639152,-500.0,0.00010958,2,"2024-08-26T16:10:39.152",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067752,1724688639161,-611.96,0.00010958,2,"2024-08-26T16:10:39.161",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067754,1724688639170,-151.0,0.00010958,2,"2024-08-26T16:10:39.170",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067756,1724688639180,-611.96,0.00010958,2,"2024-08-26T16:10:39.180",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067758,1724688639190,-151.0,0.00010958,2,"2024-08-26T16:10:39.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067760,1724688639199,-611.96,0.00010958,2,"2024-08-26T16:10:39.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067762,1724688639208,-151.0,0.00010958,2,"2024-08-26T16:10:39.208",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067764,1724688639217,-151.0,0.00010958,2,"2024-08-26T16:10:39.217",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067766,1724688639226,-500.0,0.00010958,2,"2024-08-26T16:10:39.226",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067768,1724688639236,-177.302188,0.00010958,2,"2024-08-26T16:10:39.236",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067770,1724688639246,-500.0,0.00010958,2,"2024-08-26T16:10:39.246",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067772,1724688639255,-500.0,0.00010958,2,"2024-08-26T16:10:39.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067774,1724688639265,-1117.15,0.00010958,2,"2024-08-26T16:10:39.265",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067776,1724688639274,-500.0,0.00010958,2,"2024-08-26T16:10:39.274",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067778,1724688639286,-1117.15,0.00010958,2,"2024-08-26T16:10:39.286",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067780,1724688639295,-500.0,0.00010958,2,"2024-08-26T16:10:39.295",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067782,1724688639305,-5681.15,0.00010958,2,"2024-08-26T16:10:39.305",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067784,1724688639315,-5681.15,0.00010958,2,"2024-08-26T16:10:39.315",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067786,1724688639324,-2241.33400588,0.00010958,2,"2024-08-26T16:10:39.324",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067791,1724688639366,-811.4336264,0.00010958,2,"2024-08-26T16:10:39.366",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067793,1724688639378,-2628.38236772,0.00010958,2,"2024-08-26T16:10:39.378",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067795,1724688639388,-500.0,0.00010958,2,"2024-08-26T16:10:39.388",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067797,1724688639398,-500.0,0.00010958,2,"2024-08-26T16:10:39.398",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067800,1724688639407,-500.0,0.00010958,2,"2024-08-26T16:10:39.407",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067801,1724688639416,-500.0,0.00010958,2,"2024-08-26T16:10:39.416",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067803,1724688639426,-852.22,0.00010958,2,"2024-08-26T16:10:39.426",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067805,1724688639435,-151.0,0.00010958,2,"2024-08-26T16:10:39.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067807,1724688639445,-654.75507728,0.00010958,2,"2024-08-26T16:10:39.445",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067810,1724688639456,-197.46492272,0.00010958,2,"2024-08-26T16:10:39.456",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067812,1724688639465,-151.0,0.00010958,2,"2024-08-26T16:10:39.465",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067814,1724688639475,-468.58632276,0.00010958,2,"2024-08-26T16:10:39.475",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067941,1724688640707,-156.39812584,0.0001089,2,"2024-08-26T16:10:40.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067943,1724688640717,-383.63367724,0.00010958,2,"2024-08-26T16:10:40.717",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067945,1724688640728,-151.0,0.00010958,2,"2024-08-26T16:10:40.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067947,1724688640738,-500.0,0.00010958,2,"2024-08-26T16:10:40.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067949,1724688640747,-151.0,0.00010958,2,"2024-08-26T16:10:40.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067951,1724688640757,-500.0,0.00010958,2,"2024-08-26T16:10:40.757",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067953,1724688640766,-500.0,0.00010958,2,"2024-08-26T16:10:40.766",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067954,1724688640775,-542.96475594,0.00010958,2,"2024-08-26T16:10:40.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067956,1724688640786,-151.0,0.00010958,2,"2024-08-26T16:10:40.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067959,1724688640797,-151.0,0.00010958,2,"2024-08-26T16:10:40.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067961,1724688640806,-660.47,0.00010958,2,"2024-08-26T16:10:40.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067963,1724688640816,-3781.86,0.00010958,2,"2024-08-26T16:10:40.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067965,1724688640825,-660.47,0.00010958,2,"2024-08-26T16:10:40.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067967,1724688640835,-3206.5681995,0.00010958,2,"2024-08-26T16:10:40.835",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067969,1724688640851,-575.2918005,0.00010958,2,"2024-08-26T16:10:40.851",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067971,1724688640860,-500.0,0.00010958,2,"2024-08-26T16:10:40.860",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067973,1724688640870,-660.47,0.00010958,2,"2024-08-26T16:10:40.870",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067975,1724688640879,-41.2381995,0.00010958,2,"2024-08-26T16:10:40.879",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067978,1724688640896,-2953.88686576,0.00010958,2,"2024-08-26T16:10:40.896",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067980,1724688640907,-568.12895963,0.00010958,2,"2024-08-26T16:10:40.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067982,1724688640919,-218.60597511,0.00010958,2,"2024-08-26T16:10:40.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067984,1724688640928,-158.02986662,0.00010958,2,"2024-08-26T16:10:40.928",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067986,1724688640937,-321.32382712,0.00010958,2,"2024-08-26T16:10:40.937",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067988,1724688640948,-642.5,0.00010958,2,"2024-08-26T16:10:40.948",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067991,1724688640968,-249.95617288,0.00010958,2,"2024-08-26T16:10:40.968",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067993,1724688640977,-500.0,0.00010958,2,"2024-08-26T16:10:40.977",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067995,1724688640986,-500.0,0.00010958,2,"2024-08-26T16:10:40.986",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067997,1724688640995,-1213.78,0.00010958,2,"2024-08-26T16:10:40.995",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336067999,1724688641004,-500.0,0.00010958,2,"2024-08-26T16:10:41.004",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068001,1724688641013,-500.0,0.00010958,2,"2024-08-26T16:10:41.013",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068003,1724688641022,-500.0,0.00010958,2,"2024-08-26T16:10:41.022",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068005,1724688641032,-500.0,0.00010958,2,"2024-08-26T16:10:41.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068007,1724688641041,-500.0,0.00010958,2,"2024-08-26T16:10:41.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068009,1724688641050,-500.0,0.00010958,2,"2024-08-26T16:10:41.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068011,1724688641059,-1234.49445528,0.00010958,2,"2024-08-26T16:10:41.059",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068013,1724688641070,-345.31554472,0.00010958,2,"2024-08-26T16:10:41.070",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068015,1724688641079,-1579.81,0.00010958,2,"2024-08-26T16:10:41.079",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068017,1724688641088,-200.0,0.00010959,2,"2024-08-26T16:10:41.088",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068019,1724688641097,-200.0,0.00010959,2,"2024-08-26T16:10:41.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068021,1724688641107,-158.43,0.00010959,2,"2024-08-26T16:10:41.107",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068023,1724688641117,-183.33,0.00010959,2,"2024-08-26T16:10:41.117",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068024,1724688641126,-159.55,0.00010959,2,"2024-08-26T16:10:41.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068026,1724688641136,-2000.0,0.00010959,2,"2024-08-26T16:10:41.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068028,1724688641146,-160.14,0.00010959,2,"2024-08-26T16:10:41.146",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068030,1724688641155,-150.0,0.00010959,2,"2024-08-26T16:10:41.155",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068032,1724688641165,-250.0,0.00010959,2,"2024-08-26T16:10:41.165",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068034,1724688641174,-442.17,0.00010959,2,"2024-08-26T16:10:41.174",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068036,1724688641183,-500.0,0.00010964,2,"2024-08-26T16:10:41.183",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068038,1724688641193,-500.0,0.00010973,2,"2024-08-26T16:10:41.193",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068040,1724688641202,-500.0,0.00010973,2,"2024-08-26T16:10:41.202",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068042,1724688641211,-200.0,0.00010973,2,"2024-08-26T16:10:41.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068044,1724688641221,-343.23238297,0.00010973,2,"2024-08-26T16:10:41.221",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068046,1724688641230,-151.0,0.00010973,2,"2024-08-26T16:10:41.230",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068048,1724688641239,-151.0,0.00010973,2,"2024-08-26T16:10:41.239",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068050,1724688641249,-151.0,0.00010973,2,"2024-08-26T16:10:41.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068052,1724688641258,-10.2420385,0.00010973,2,"2024-08-26T16:10:41.258",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068054,1724688641270,-140.7579615,0.00010973,2,"2024-08-26T16:10:41.270",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068056,1724688641279,-151.0,0.00010973,2,"2024-08-26T16:10:41.279",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068058,1724688641291,-708.2420385,0.00010973,2,"2024-08-26T16:10:41.291",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068061,1724688641303,-460.94802228,0.00010973,2,"2024-08-26T16:10:41.303",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068063,1724688641312,-500.0,0.00010974,2,"2024-08-26T16:10:41.312",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068065,1724688641321,-3781.86,0.00010974,2,"2024-08-26T16:10:41.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068067,1724688641331,-694.31496145,0.00010974,2,"2024-08-26T16:10:41.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068075,1724688641403,-233.79,0.00010974,2,"2024-08-26T16:10:41.403",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068077,1724688641413,-474.87509933,0.00010974,2,"2024-08-26T16:10:41.413",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068079,1724688641422,-152.243641,0.00010975,2,"2024-08-26T16:10:41.422",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068081,1724688641432,-151.0,0.00010975,2,"2024-08-26T16:10:41.432",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068083,1724688641441,-151.0,0.00010975,2,"2024-08-26T16:10:41.441",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068086,1724688641451,-151.0,0.00010975,2,"2024-08-26T16:10:41.451",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068088,1724688641460,-1103.68,0.00010975,2,"2024-08-26T16:10:41.460",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068090,1724688641470,-151.0,0.00010975,2,"2024-08-26T16:10:41.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068092,1724688641479,-513.55,0.00010975,2,"2024-08-26T16:10:41.479",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068094,1724688641489,-102.41125967,0.00010975,2,"2024-08-26T16:10:41.489",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068096,1724688641501,-397.58874033,0.00010975,2,"2024-08-26T16:10:41.501",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068098,1724688641510,-102.41125967,0.00010975,2,"2024-08-26T16:10:41.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068239,1724688642807,-669.94,0.00010958,2,"2024-08-26T16:10:42.807",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068241,1724688642818,-669.94,0.00010958,2,"2024-08-26T16:10:42.818",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068243,1724688642828,-397.58874033,0.00010975,2,"2024-08-26T16:10:42.828",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068246,1724688642838,-500.0,0.00010975,2,"2024-08-26T16:10:42.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068248,1724688642847,-500.0,0.00010975,2,"2024-08-26T16:10:42.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068250,1724688642858,-1994.54,0.00010975,2,"2024-08-26T16:10:42.858",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068252,1724688642867,-248.68947203,0.00010975,2,"2024-08-26T16:10:42.867",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068254,1724688642879,-251.31052797,0.00010975,2,"2024-08-26T16:10:42.879",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068256,1724688642888,-500.0,0.00010975,2,"2024-08-26T16:10:42.888",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068258,1724688642898,-500.0,0.00010975,2,"2024-08-26T16:10:42.898",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068260,1724688642908,-500.0,0.00010975,2,"2024-08-26T16:10:42.908",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068262,1724688642918,-392.83690403,0.00010975,2,"2024-08-26T16:10:42.918",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068267,1724688642962,-3640.15163054,0.00010958,2,"2024-08-26T16:10:42.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068534,1724688645656,-500.0,0.00010958,2,"2024-08-26T16:10:45.656",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068536,1724688645666,-500.0,0.00010958,2,"2024-08-26T16:10:45.666",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068538,1724688645675,-523.37,0.00010958,2,"2024-08-26T16:10:45.675",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068540,1724688645687,-523.37,0.00010958,2,"2024-08-26T16:10:45.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068542,1724688645697,-500.0,0.00010958,2,"2024-08-26T16:10:45.697",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068545,1724688645707,-500.0,0.00010958,2,"2024-08-26T16:10:45.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068547,1724688645717,-500.0,0.00010958,2,"2024-08-26T16:10:45.717",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068549,1724688645729,-935.54,0.00010958,2,"2024-08-26T16:10:45.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336068551,1724688645738,-1155.04320246,0.00010958,2,"2024-08-26T16:10:45.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069259,1724688678238,500.0,8.22e-05,2,"2024-08-26T16:11:18.238",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069260,1724688678272,500.0,8.22e-05,2,"2024-08-26T16:11:18.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069261,1724688680141,500.0,8.22e-05,2,"2024-08-26T16:11:20.141",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069262,1724688698205,500.0,8.22e-05,2,"2024-08-26T16:11:38.205",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069267,1724688747973,307.8,8.219e-05,2,"2024-08-26T16:12:27.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069268,1724688873110,244.5958303,9.962e-05,2,"2024-08-26T16:14:33.110",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069269,1724688886454,1000.0,9.966e-05,2,"2024-08-26T16:14:46.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069280,1724689129034,174.42,9.944e-05,2,"2024-08-26T16:18:49.034",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069288,1724689321771,292.41,8.219e-05,2,"2024-08-26T16:22:01.771",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069289,1724689390032,200.0,9.932e-05,2,"2024-08-26T16:23:10.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069292,1724689536441,561.88444547,9.5e-05,2,"2024-08-26T16:25:36.441",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069304,1724689659894,223.63,9.921e-05,2,"2024-08-26T16:27:39.894",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069775,1724689802981,277.78,8.219e-05,2,"2024-08-26T16:30:02.981",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069810,1724689832015,-10737.84390248,0.00010026,2,"2024-08-26T16:30:32.015",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069811,1724689832025,-300.0,0.00010096,2,"2024-08-26T16:30:32.025",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069812,1724689832036,-155.0,0.00010097,2,"2024-08-26T16:30:32.036",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069813,1724689832047,-150.0,0.00010398,2,"2024-08-26T16:30:32.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069814,1724689832056,-51418.97623552,0.00010399,2,"2024-08-26T16:30:32.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069820,1724689837909,-78797.35803397,0.00010399,2,"2024-08-26T16:30:37.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069821,1724689837919,-780.78627826,0.00010471,2,"2024-08-26T16:30:37.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069822,1724689837930,-277.78,0.00010471,2,"2024-08-26T16:30:37.930",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069823,1724689837941,-523.48607601,0.00010566,2,"2024-08-26T16:30:37.941",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069824,1724689837950,-1206.0,0.00010696,2,"2024-08-26T16:30:37.950",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069825,1724689837959,-904.74,0.00010696,2,"2024-08-26T16:30:37.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069826,1724689837968,-5848.0,0.00010696,2,"2024-08-26T16:30:37.968",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069827,1724689837978,-1000.0,0.000107,2,"2024-08-26T16:30:37.978",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069828,1724689837987,-1000.0,0.00010777,2,"2024-08-26T16:30:37.987",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069829,1724689837997,-12774.3899,0.00010777,2,"2024-08-26T16:30:37.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069830,1724689838006,-19472.0523,0.00010777,2,"2024-08-26T16:30:38.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069831,1724689838015,-15044.69317176,0.0001078,2,"2024-08-26T16:30:38.015",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069832,1724689838027,-596.08170787,0.0001078,2,"2024-08-26T16:30:38.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069833,1724689838042,-431.02061693,0.0001078,2,"2024-08-26T16:30:38.042",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069834,1724689838062,-2087.21303329,0.0001078,2,"2024-08-26T16:30:38.062",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069835,1724689838134,-1138.0,0.00010696,2,"2024-08-26T16:30:38.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069836,1724689838144,-343.89383516,0.0001078,2,"2024-08-26T16:30:38.144",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336069837,1724689838257,-869.96684025,0.0001078,2,"2024-08-26T16:30:38.257",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070033,1724689839839,-6007.80077973,0.0001078,2,"2024-08-26T16:30:39.839",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070039,1724689839852,-998.486475,0.0001078,2,"2024-08-26T16:30:39.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070043,1724689839863,-391.951146,0.0001078,2,"2024-08-26T16:30:39.863",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070054,1724689839903,-1458.91842534,0.0001078,2,"2024-08-26T16:30:39.903",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070074,1724689840095,-2925.98626232,0.0001078,2,"2024-08-26T16:30:40.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070075,1724689840106,-969.65529697,0.0001078,2,"2024-08-26T16:30:40.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070076,1724689840128,-3015.37057037,0.0001078,2,"2024-08-26T16:30:40.128",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070077,1724689840190,-79453.25159359,0.0001078,2,"2024-08-26T16:30:40.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070078,1724689840205,-4125.98200796,0.0001078,2,"2024-08-26T16:30:40.205",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070369,1724689842932,-304.913,0.00010696,2,"2024-08-26T16:30:42.932",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070372,1724689842943,-21402.09852405,0.0001078,2,"2024-08-26T16:30:42.943",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070374,1724689842953,-740.95811436,0.00010852,2,"2024-08-26T16:30:42.953",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070376,1724689842963,-25233.11,0.00010858,2,"2024-08-26T16:30:42.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070378,1724689842972,-989.97211812,0.00010858,2,"2024-08-26T16:30:42.972",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070380,1724689842981,-7500.0,0.00010858,2,"2024-08-26T16:30:42.981",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070382,1724689842991,-3000.0,0.0001087,2,"2024-08-26T16:30:42.991",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070384,1724689843000,-692.2462555,0.00010871,2,"2024-08-26T16:30:43.000",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070386,1724689843010,-2299.422,0.00010875,2,"2024-08-26T16:30:43.010",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070388,1724689843019,-2464.98710796,0.00010876,2,"2024-08-26T16:30:43.019",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070390,1724689843028,-2464.98710796,0.00010877,2,"2024-08-26T16:30:43.028",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070392,1724689843041,-2464.98710796,0.00010878,2,"2024-08-26T16:30:43.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070394,1724689843050,-2464.98710796,0.00010879,2,"2024-08-26T16:30:43.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070396,1724689843061,-2464.98710796,0.0001088,2,"2024-08-26T16:30:43.061",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070398,1724689843072,-961.30024561,0.00010899,2,"2024-08-26T16:30:43.072",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070400,1724689843083,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.083",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070402,1724689843093,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.093",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070404,1724689843102,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.102",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070406,1724689843113,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.113",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070408,1724689843123,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.123",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070410,1724689843132,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.132",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070412,1724689843142,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.142",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070414,1724689843151,-961.30024553,0.00010899,2,"2024-08-26T16:30:43.151",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070417,1724689843161,-961.30024553,0.000109,2,"2024-08-26T16:30:43.161",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070419,1724689843171,-150.83,0.00010948,2,"2024-08-26T16:30:43.171",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070422,1724689843183,-779.46004052,0.00010955,2,"2024-08-26T16:30:43.183",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070424,1724689843192,-2727.13378422,0.00010957,2,"2024-08-26T16:30:43.192",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070426,1724689843201,-1031.54405097,0.00010957,3,"2024-08-26T16:30:43.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070428,1724689843211,-6658.74567235,0.00010957,2,"2024-08-26T16:30:43.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070430,1724689843220,-159.949,0.00010957,2,"2024-08-26T16:30:43.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070432,1724689843230,-775.0,0.00010958,2,"2024-08-26T16:30:43.230",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070434,1724689843240,-511.5039459,0.00010958,2,"2024-08-26T16:30:43.240",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070436,1724689843249,-496.59728672,0.00010958,2,"2024-08-26T16:30:43.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070438,1724689843259,-300.0,0.00010958,2,"2024-08-26T16:30:43.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070440,1724689843268,-500.0,0.00010958,2,"2024-08-26T16:30:43.268",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070442,1724689843277,-208.83191032,0.00010958,2,"2024-08-26T16:30:43.277",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070444,1724689843286,-502.75644757,0.00010958,2,"2024-08-26T16:30:43.286",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070446,1724689843295,-151.0,0.00010958,2,"2024-08-26T16:30:43.295",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070448,1724689843304,-151.0,0.00010958,2,"2024-08-26T16:30:43.304",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070450,1724689843314,-151.0,0.00010958,2,"2024-08-26T16:30:43.314",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070453,1724689843323,-151.0,0.00010958,2,"2024-08-26T16:30:43.323",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070455,1724689843332,-501.07965549,0.00010958,2,"2024-08-26T16:30:43.332",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070457,1724689843342,-488.0781542,0.00010958,2,"2024-08-26T16:30:43.342",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070459,1724689843350,-507.6060872,0.00010958,2,"2024-08-26T16:30:43.350",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070460,1724689843359,-478.3668684,0.00010958,2,"2024-08-26T16:30:43.359",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070462,1724689843368,-512.75917372,0.00010958,2,"2024-08-26T16:30:43.368",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070464,1724689843377,-500.0,0.00010958,2,"2024-08-26T16:30:43.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070466,1724689843386,-500.0,0.00010958,2,"2024-08-26T16:30:43.386",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070468,1724689843395,-500.0,0.00010958,2,"2024-08-26T16:30:43.395",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070470,1724689843405,-508.54281952,0.00010958,2,"2024-08-26T16:30:43.405",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070472,1724689843415,-517.43124738,0.00010958,2,"2024-08-26T16:30:43.415",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070475,1724689843424,-508.33147498,0.00010958,2,"2024-08-26T16:30:43.424",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070478,1724689843435,-508.24684196,0.00010958,2,"2024-08-26T16:30:43.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070480,1724689843444,-500.0,0.00010958,2,"2024-08-26T16:30:43.444",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070484,1724689843454,-508.4216135,0.00010958,2,"2024-08-26T16:30:43.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070487,1724689843463,-188.55704879,0.00010958,2,"2024-08-26T16:30:43.463",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070490,1724689843471,-521.31347055,0.00010958,2,"2024-08-26T16:30:43.471",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070492,1724689843481,-205.05629645,0.00010958,2,"2024-08-26T16:30:43.481",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070494,1724689843490,-512.61767117,0.00010958,2,"2024-08-26T16:30:43.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070496,1724689843499,-514.59568679,0.00010958,2,"2024-08-26T16:30:43.499",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070498,1724689843509,-164.134153,0.00010958,2,"2024-08-26T16:30:43.509",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070500,1724689843519,-500.0,0.00010958,2,"2024-08-26T16:30:43.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070503,1724689843530,-151.0,0.00010958,2,"2024-08-26T16:30:43.530",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070505,1724689843540,-151.0,0.00010958,2,"2024-08-26T16:30:43.540",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070506,1724689843549,-151.0,0.00010958,2,"2024-08-26T16:30:43.549",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070509,1724689843559,-1991.98,0.00010958,2,"2024-08-26T16:30:43.559",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070510,1724689843568,-500.0,0.00010958,2,"2024-08-26T16:30:43.568",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070512,1724689843578,-500.0,0.00010958,2,"2024-08-26T16:30:43.578",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070515,1724689843588,-555.44188582,0.00010958,2,"2024-08-26T16:30:43.588",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070517,1724689843597,-151.0,0.00010958,2,"2024-08-26T16:30:43.597",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070519,1724689843606,-151.0,0.00010958,2,"2024-08-26T16:30:43.606",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070520,1724689843615,-152.796726,0.00010958,2,"2024-08-26T16:30:43.615",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070522,1724689843624,-151.0,0.00010958,2,"2024-08-26T16:30:43.624",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070524,1724689843634,-1212.02,0.00010958,2,"2024-08-26T16:30:43.634",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070526,1724689843643,-1212.02,0.00010958,2,"2024-08-26T16:30:43.643",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070528,1724689843652,-151.0,0.00010958,2,"2024-08-26T16:30:43.652",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070531,1724689843662,-151.0,0.00010958,2,"2024-08-26T16:30:43.662",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070532,1724689843671,-963.64,0.00010958,2,"2024-08-26T16:30:43.671",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070535,1724689843682,-963.64,0.00010958,2,"2024-08-26T16:30:43.682",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070537,1724689843694,-500.0,0.00010958,2,"2024-08-26T16:30:43.694",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070539,1724689843711,-1051.77,0.00010958,2,"2024-08-26T16:30:43.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070541,1724689843720,-1051.77,0.00010958,2,"2024-08-26T16:30:43.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070543,1724689843730,-500.0,0.00010958,2,"2024-08-26T16:30:43.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070544,1724689843739,-500.0,0.00010958,2,"2024-08-26T16:30:43.739",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070546,1724689843749,-2544.94,0.00010958,2,"2024-08-26T16:30:43.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070548,1724689843758,-2544.94,0.00010958,2,"2024-08-26T16:30:43.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070550,1724689843767,-500.0,0.00010958,2,"2024-08-26T16:30:43.767",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070552,1724689843777,-1303.09,0.00010958,2,"2024-08-26T16:30:43.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070554,1724689843786,-1303.09,0.00010958,2,"2024-08-26T16:30:43.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070556,1724689843795,-500.0,0.00010958,2,"2024-08-26T16:30:43.795",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070558,1724689843805,-500.0,0.00010958,2,"2024-08-26T16:30:43.805",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070560,1724689843814,-500.0,0.00010958,5,"2024-08-26T16:30:43.814",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070562,1724689843824,-500.0,0.00010958,2,"2024-08-26T16:30:43.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070564,1724689843833,-500.0,0.00010958,5,"2024-08-26T16:30:43.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070566,1724689843843,-500.0,0.00010958,2,"2024-08-26T16:30:43.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070568,1724689843852,-500.0,0.00010958,2,"2024-08-26T16:30:43.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070570,1724689843862,-500.0,0.00010958,2,"2024-08-26T16:30:43.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070572,1724689843871,-644.42,0.00010958,2,"2024-08-26T16:30:43.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070574,1724689843881,-644.42,0.00010958,2,"2024-08-26T16:30:43.881",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070576,1724689843891,-203.61762094,0.00010958,2,"2024-08-26T16:30:43.891",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070578,1724689843901,-158.03731594,0.00010958,2,"2024-08-26T16:30:43.901",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070580,1724689843911,-500.0,0.00010958,2,"2024-08-26T16:30:43.911",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070582,1724689843921,-500.0,0.00010958,2,"2024-08-26T16:30:43.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070584,1724689843930,-500.0,0.00010958,2,"2024-08-26T16:30:43.930",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070586,1724689843940,-500.0,0.00010958,2,"2024-08-26T16:30:43.940",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070588,1724689843959,-500.0,0.00010958,2,"2024-08-26T16:30:43.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070590,1724689843969,-500.0,0.00010958,2,"2024-08-26T16:30:43.969",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070592,1724689843978,-500.0,0.00010958,2,"2024-08-26T16:30:43.978",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070594,1724689843987,-1346.07,0.00010958,2,"2024-08-26T16:30:43.987",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070595,1724689843997,-1346.07,0.00010958,2,"2024-08-26T16:30:43.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070596,1724689844006,-500.0,0.00010958,2,"2024-08-26T16:30:44.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070597,1724689844016,-500.0,0.00010958,2,"2024-08-26T16:30:44.016",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070598,1724689844025,-500.0,0.00010958,2,"2024-08-26T16:30:44.025",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070599,1724689844035,-500.0,0.00010958,2,"2024-08-26T16:30:44.035",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070600,1724689844048,-500.0,0.00010958,2,"2024-08-26T16:30:44.048",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070601,1724689844057,-500.0,0.00010958,2,"2024-08-26T16:30:44.057",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070602,1724689844066,-500.0,0.00010958,2,"2024-08-26T16:30:44.066",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070603,1724689844076,-500.0,0.00010958,2,"2024-08-26T16:30:44.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070604,1724689844086,-500.0,0.00010958,2,"2024-08-26T16:30:44.086",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070605,1724689844095,-500.0,0.00010958,2,"2024-08-26T16:30:44.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070606,1724689844105,-500.0,0.00010958,2,"2024-08-26T16:30:44.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070607,1724689844115,-500.0,0.00010958,2,"2024-08-26T16:30:44.115",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070608,1724689844126,-524.14,0.00010958,2,"2024-08-26T16:30:44.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070609,1724689844136,-500.0,0.00010958,2,"2024-08-26T16:30:44.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070611,1724689844145,-500.0,0.00010958,2,"2024-08-26T16:30:44.145",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070612,1724689844154,-500.0,0.00010958,2,"2024-08-26T16:30:44.154",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070614,1724689844164,-500.0,0.00010958,2,"2024-08-26T16:30:44.164",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070616,1724689844173,-500.0,0.00010958,2,"2024-08-26T16:30:44.173",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070618,1724689844182,-500.0,0.00010958,2,"2024-08-26T16:30:44.182",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070620,1724689844193,-500.0,0.00010958,2,"2024-08-26T16:30:44.193",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070622,1724689844202,-500.0,0.00010958,2,"2024-08-26T16:30:44.202",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070623,1724689844212,-611.40767886,0.00010958,2,"2024-08-26T16:30:44.212",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070625,1724689844222,-316.79476724,0.00010958,2,"2024-08-26T16:30:44.222",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070627,1724689844231,-500.0,0.00010958,2,"2024-08-26T16:30:44.231",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070650,1724689844444,-507.5698991,0.00010958,2,"2024-08-26T16:30:44.444",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070652,1724689844453,-500.0,0.00010958,2,"2024-08-26T16:30:44.453",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070654,1724689844463,-500.0,0.00010958,2,"2024-08-26T16:30:44.463",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070656,1724689844472,-500.66290491,0.00010958,2,"2024-08-26T16:30:44.472",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070658,1724689844481,-633.75,0.00010958,2,"2024-08-26T16:30:44.481",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070660,1724689844491,-633.75,0.00010958,2,"2024-08-26T16:30:44.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070662,1724689844500,-516.45452883,0.00010958,2,"2024-08-26T16:30:44.500",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070664,1724689844510,-500.0,0.00010958,2,"2024-08-26T16:30:44.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070666,1724689844519,-650.17,0.00010958,2,"2024-08-26T16:30:44.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070668,1724689844528,-650.17,0.00010958,2,"2024-08-26T16:30:44.528",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070670,1724689844537,-500.0,0.00010958,2,"2024-08-26T16:30:44.537",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070672,1724689844546,-235.1625566,0.00010958,2,"2024-08-26T16:30:44.546",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070674,1724689844556,-500.0,0.00010958,2,"2024-08-26T16:30:44.556",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070676,1724689844565,-500.0,0.00010958,2,"2024-08-26T16:30:44.565",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070678,1724689844575,-500.0,0.00010958,2,"2024-08-26T16:30:44.575",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070680,1724689844586,-500.0,0.00010958,2,"2024-08-26T16:30:44.586",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070682,1724689844595,-500.0,0.00010958,2,"2024-08-26T16:30:44.595",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070684,1724689844604,-500.0,0.00010958,2,"2024-08-26T16:30:44.604",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070686,1724689844614,-500.0,0.00010958,2,"2024-08-26T16:30:44.614",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070688,1724689844624,-499.9641909,0.00010958,2,"2024-08-26T16:30:44.624",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070690,1724689844634,-500.0,0.00010958,2,"2024-08-26T16:30:44.634",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070692,1724689844644,-500.0,0.00010958,2,"2024-08-26T16:30:44.644",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070694,1724689844653,-500.0,0.00010958,2,"2024-08-26T16:30:44.653",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070696,1724689844663,-500.0,0.00010958,2,"2024-08-26T16:30:44.663",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070698,1724689844672,-500.0,0.00010958,2,"2024-08-26T16:30:44.672",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070700,1724689844682,-959.1,0.00010958,2,"2024-08-26T16:30:44.682",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070703,1724689844694,-959.1,0.00010958,2,"2024-08-26T16:30:44.694",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070705,1724689844703,-500.0,0.00010958,2,"2024-08-26T16:30:44.703",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070707,1724689844711,-500.0,0.00010958,2,"2024-08-26T16:30:44.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070709,1724689844721,-151.0,0.00010958,2,"2024-08-26T16:30:44.721",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070711,1724689844731,-151.0,0.00010958,2,"2024-08-26T16:30:44.731",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070713,1724689844740,-151.0,0.00010958,2,"2024-08-26T16:30:44.740",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070715,1724689844749,-500.0,0.00010958,2,"2024-08-26T16:30:44.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070717,1724689844758,-500.0,0.00010958,2,"2024-08-26T16:30:44.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070719,1724689844768,-500.0,0.00010958,2,"2024-08-26T16:30:44.768",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070721,1724689844777,-500.0,0.00010958,2,"2024-08-26T16:30:44.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070723,1724689844787,-500.0,0.00010958,2,"2024-08-26T16:30:44.787",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070725,1724689844797,-500.0,0.00010958,2,"2024-08-26T16:30:44.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070727,1724689844807,-500.0,0.00010958,2,"2024-08-26T16:30:44.807",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070729,1724689844817,-500.0,0.00010958,2,"2024-08-26T16:30:44.817",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070731,1724689844827,-500.0,0.00010958,2,"2024-08-26T16:30:44.827",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070733,1724689844837,-151.209086,0.00010958,2,"2024-08-26T16:30:44.837",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070735,1724689844847,-851.23,0.00010958,2,"2024-08-26T16:30:44.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070737,1724689844856,-500.0,0.00010958,2,"2024-08-26T16:30:44.856",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070739,1724689844869,-500.0,0.00010958,2,"2024-08-26T16:30:44.869",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070741,1724689844880,-494.47475997,0.00010958,2,"2024-08-26T16:30:44.880",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070743,1724689844889,-500.0,0.00010958,2,"2024-08-26T16:30:44.889",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070746,1724689844900,-500.0,0.00010958,2,"2024-08-26T16:30:44.900",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070748,1724689844909,-500.0,0.00010958,2,"2024-08-26T16:30:44.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070750,1724689844920,-500.0,0.00010958,2,"2024-08-26T16:30:44.920",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070752,1724689844930,-500.0,0.00010958,2,"2024-08-26T16:30:44.930",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070754,1724689844940,-500.0,0.00010958,2,"2024-08-26T16:30:44.940",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070756,1724689844951,-500.0,0.00010958,2,"2024-08-26T16:30:44.951",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070758,1724689844960,-500.0,0.00010958,2,"2024-08-26T16:30:44.960",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070760,1724689844970,-500.0,0.00010958,2,"2024-08-26T16:30:44.970",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070762,1724689844979,-500.0,0.00010958,2,"2024-08-26T16:30:44.979",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070764,1724689844988,-500.0,0.00010958,2,"2024-08-26T16:30:44.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070766,1724689844998,-464.44575418,0.00010958,2,"2024-08-26T16:30:44.998",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070768,1724689845007,-500.0,0.00010958,2,"2024-08-26T16:30:45.007",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070769,1724689845016,-500.0,0.00010958,2,"2024-08-26T16:30:45.016",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070771,1724689845026,-500.0,0.00010958,2,"2024-08-26T16:30:45.026",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070773,1724689845035,-500.0,0.00010958,2,"2024-08-26T16:30:45.035",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070775,1724689845049,-500.0,0.00010958,2,"2024-08-26T16:30:45.049",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070777,1724689845058,-500.0,0.00010958,2,"2024-08-26T16:30:45.058",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070779,1724689845068,-500.0,0.00010958,2,"2024-08-26T16:30:45.068",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070781,1724689845078,-500.0,0.00010958,2,"2024-08-26T16:30:45.078",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070783,1724689845088,-500.0,0.00010958,2,"2024-08-26T16:30:45.088",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070786,1724689845097,-500.0,0.00010958,2,"2024-08-26T16:30:45.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070788,1724689845107,-151.0,0.00010958,2,"2024-08-26T16:30:45.107",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070790,1724689845119,-151.0,0.00010958,2,"2024-08-26T16:30:45.119",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070792,1724689845128,-151.0,0.00010958,2,"2024-08-26T16:30:45.128",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070794,1724689845138,-151.0,0.00010958,2,"2024-08-26T16:30:45.138",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070796,1724689845147,-151.0,0.00010958,2,"2024-08-26T16:30:45.147",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070797,1724689845156,-500.0,0.00010958,2,"2024-08-26T16:30:45.156",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070799,1724689845166,-151.0,0.00010958,2,"2024-08-26T16:30:45.166",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070801,1724689845175,-151.0,0.00010958,2,"2024-08-26T16:30:45.175",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070803,1724689845184,-500.0,0.00010958,2,"2024-08-26T16:30:45.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070805,1724689845194,-151.0,0.00010958,2,"2024-08-26T16:30:45.194",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070807,1724689845203,-151.49304,0.00010958,2,"2024-08-26T16:30:45.203",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070809,1724689845212,-500.0,0.00010958,2,"2024-08-26T16:30:45.212",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070811,1724689845221,-765.0,0.00010958,2,"2024-08-26T16:30:45.221",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070813,1724689845231,-500.0,0.00010958,2,"2024-08-26T16:30:45.231",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070815,1724689845240,-765.0,0.00010958,2,"2024-08-26T16:30:45.240",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070817,1724689845249,-500.0,0.00010958,2,"2024-08-26T16:30:45.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070819,1724689845258,-500.0,0.00010958,2,"2024-08-26T16:30:45.258",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070821,1724689845267,-500.0,0.00010958,2,"2024-08-26T16:30:45.267",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070823,1724689845277,-500.0,0.00010958,2,"2024-08-26T16:30:45.277",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070825,1724689845286,-500.0,0.00010958,2,"2024-08-26T16:30:45.286",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070827,1724689845295,-695.71,0.00010958,2,"2024-08-26T16:30:45.295",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070829,1724689845304,-695.71,0.00010958,2,"2024-08-26T16:30:45.304",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070831,1724689845313,-500.0,0.00010958,2,"2024-08-26T16:30:45.313",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070833,1724689845323,-500.0,0.00010958,2,"2024-08-26T16:30:45.323",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070835,1724689845332,-500.0,0.00010958,2,"2024-08-26T16:30:45.332",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070837,1724689845341,-500.0,0.00010958,2,"2024-08-26T16:30:45.341",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070839,1724689845351,-500.0,0.00010958,2,"2024-08-26T16:30:45.351",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070841,1724689845360,-151.0,0.00010958,2,"2024-08-26T16:30:45.360",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070843,1724689845369,-500.0,0.00010958,2,"2024-08-26T16:30:45.369",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070845,1724689845379,-151.0,0.00010958,2,"2024-08-26T16:30:45.379",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070847,1724689845388,-574.58170719,0.00010958,2,"2024-08-26T16:30:45.388",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070849,1724689845398,-151.0,0.00010958,2,"2024-08-26T16:30:45.398",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070851,1724689845407,-151.0,0.00010958,2,"2024-08-26T16:30:45.407",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070853,1724689845416,-500.0,0.00010958,2,"2024-08-26T16:30:45.416",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070855,1724689845425,-500.0,0.00010958,2,"2024-08-26T16:30:45.425",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070857,1724689845434,-500.0,0.00010958,2,"2024-08-26T16:30:45.434",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070859,1724689845444,-196.09009774,0.00010958,2,"2024-08-26T16:30:45.444",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070861,1724689845453,-500.0,0.00010958,2,"2024-08-26T16:30:45.453",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070863,1724689845463,-500.0,0.00010958,2,"2024-08-26T16:30:45.463",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070865,1724689845472,-500.0,0.00010958,2,"2024-08-26T16:30:45.472",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070867,1724689845481,-500.0,0.00010958,2,"2024-08-26T16:30:45.481",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070869,1724689845491,-358.30896952,0.00010958,2,"2024-08-26T16:30:45.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070871,1724689845500,-500.0,0.00010958,2,"2024-08-26T16:30:45.500",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070873,1724689845510,-500.0,0.00010958,2,"2024-08-26T16:30:45.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070875,1724689845519,-500.0,0.00010958,2,"2024-08-26T16:30:45.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070877,1724689845528,-500.0,0.00010958,2,"2024-08-26T16:30:45.528",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070879,1724689845537,-500.0,0.00010958,2,"2024-08-26T16:30:45.537",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070881,1724689845548,-500.0,0.00010958,2,"2024-08-26T16:30:45.548",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070884,1724689845559,-500.0,0.00010958,2,"2024-08-26T16:30:45.559",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070886,1724689845570,-620.04,0.00010958,2,"2024-08-26T16:30:45.570",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070887,1724689845579,-620.04,0.00010958,2,"2024-08-26T16:30:45.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070889,1724689845588,-500.0,0.00010958,2,"2024-08-26T16:30:45.588",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070892,1724689845597,-205.57759256,0.00010958,2,"2024-08-26T16:30:45.597",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070894,1724689845606,-500.0,0.00010958,2,"2024-08-26T16:30:45.606",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070896,1724689845616,-500.0,0.00010958,2,"2024-08-26T16:30:45.616",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070897,1724689845625,-500.0,0.00010958,2,"2024-08-26T16:30:45.625",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070900,1724689845635,-500.0,0.00010958,2,"2024-08-26T16:30:45.635",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070901,1724689845644,-500.0,0.00010958,2,"2024-08-26T16:30:45.644",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070903,1724689845653,-500.0,0.00010958,2,"2024-08-26T16:30:45.653",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070906,1724689845663,-500.0,0.00010958,2,"2024-08-26T16:30:45.663",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070907,1724689845672,-500.0,0.00010958,2,"2024-08-26T16:30:45.672",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070909,1724689845681,-500.0,0.00010958,2,"2024-08-26T16:30:45.681",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070912,1724689845691,-524.63,0.00010958,2,"2024-08-26T16:30:45.691",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070914,1724689845701,-500.0,0.00010958,2,"2024-08-26T16:30:45.701",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070916,1724689845711,-500.0,0.00010958,2,"2024-08-26T16:30:45.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070918,1724689845720,-500.0,0.00010958,2,"2024-08-26T16:30:45.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070920,1724689845729,-500.0,0.00010958,2,"2024-08-26T16:30:45.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070922,1724689845739,-441.99542145,0.00010958,2,"2024-08-26T16:30:45.739",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070924,1724689845748,-500.0,0.00010958,2,"2024-08-26T16:30:45.748",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070926,1724689845758,-942.82,0.00010958,2,"2024-08-26T16:30:45.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070927,1724689845768,-942.82,0.00010958,2,"2024-08-26T16:30:45.768",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070930,1724689845778,-500.0,0.00010958,2,"2024-08-26T16:30:45.778",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070932,1724689845787,-500.0,0.00010958,2,"2024-08-26T16:30:45.787",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070934,1724689845797,-500.0,0.00010958,2,"2024-08-26T16:30:45.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070936,1724689845806,-500.0,0.00010958,2,"2024-08-26T16:30:45.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070938,1724689845815,-500.0,0.00010958,2,"2024-08-26T16:30:45.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070940,1724689845826,-151.0,0.00010958,2,"2024-08-26T16:30:45.826",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070942,1724689845837,-151.0,0.00010958,2,"2024-08-26T16:30:45.837",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070944,1724689845847,-151.0,0.00010958,2,"2024-08-26T16:30:45.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070946,1724689845856,-151.0,0.00010958,2,"2024-08-26T16:30:45.856",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070948,1724689845866,-151.0,0.00010958,2,"2024-08-26T16:30:45.866",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070950,1724689845875,-500.0,0.00010958,2,"2024-08-26T16:30:45.875",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070952,1724689845885,-500.0,0.00010958,2,"2024-08-26T16:30:45.885",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070954,1724689845895,-525.6455552,0.00010958,2,"2024-08-26T16:30:45.895",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070956,1724689845905,-500.0,0.00010958,2,"2024-08-26T16:30:45.905",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070958,1724689845914,-500.0,0.00010958,2,"2024-08-26T16:30:45.914",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070960,1724689845923,-500.0,0.00010958,2,"2024-08-26T16:30:45.923",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070962,1724689845932,-500.0,0.00010958,2,"2024-08-26T16:30:45.932",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070963,1724689845941,-187.54816203,0.00010958,2,"2024-08-26T16:30:45.941",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070965,1724689845951,-500.0,0.00010958,2,"2024-08-26T16:30:45.951",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070967,1724689845960,-500.0,0.00010958,2,"2024-08-26T16:30:45.960",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070969,1724689845970,-500.0,0.00010958,2,"2024-08-26T16:30:45.970",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070971,1724689845979,-500.0,0.00010958,2,"2024-08-26T16:30:45.979",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070973,1724689845988,-500.0,0.00010958,2,"2024-08-26T16:30:45.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070975,1724689845997,-151.0,0.00010958,2,"2024-08-26T16:30:45.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070977,1724689846007,-151.0,0.00010958,2,"2024-08-26T16:30:46.007",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070979,1724689846016,-151.0,0.00010958,2,"2024-08-26T16:30:46.016",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070981,1724689846026,-151.385325,0.00010958,2,"2024-08-26T16:30:46.026",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070983,1724689846036,-500.0,0.00010958,2,"2024-08-26T16:30:46.036",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070985,1724689846048,-500.0,0.00010958,2,"2024-08-26T16:30:46.048",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070987,1724689846057,-500.0,0.00010958,2,"2024-08-26T16:30:46.057",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070989,1724689846067,-500.0,0.00010958,2,"2024-08-26T16:30:46.067",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070991,1724689846076,-500.0,0.00010958,2,"2024-08-26T16:30:46.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070993,1724689846086,-500.0,0.00010958,2,"2024-08-26T16:30:46.086",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070995,1724689846095,-500.0,0.00010958,2,"2024-08-26T16:30:46.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070997,1724689846104,-500.0,0.00010958,2,"2024-08-26T16:30:46.104",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336070999,1724689846114,-552.04647086,0.00010958,2,"2024-08-26T16:30:46.114",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071001,1724689846125,-500.0,0.00010958,2,"2024-08-26T16:30:46.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071003,1724689846134,-500.0,0.00010958,2,"2024-08-26T16:30:46.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071005,1724689846144,-500.0,0.00010958,2,"2024-08-26T16:30:46.144",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071007,1724689846153,-151.0,0.00010958,2,"2024-08-26T16:30:46.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071009,1724689846162,-500.0,0.00010958,2,"2024-08-26T16:30:46.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071011,1724689846172,-151.0,0.00010958,2,"2024-08-26T16:30:46.172",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071013,1724689846181,-500.0,0.00010958,2,"2024-08-26T16:30:46.181",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071015,1724689846190,-151.0,0.00010958,2,"2024-08-26T16:30:46.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071017,1724689846201,-151.0,0.00010958,2,"2024-08-26T16:30:46.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071019,1724689846211,-500.0,0.00010958,2,"2024-08-26T16:30:46.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071021,1724689846220,-500.0,0.00010958,2,"2024-08-26T16:30:46.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071023,1724689846229,-500.0,0.00010958,2,"2024-08-26T16:30:46.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071025,1724689846238,-500.0,0.00010958,2,"2024-08-26T16:30:46.238",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071027,1724689846247,-500.0,0.00010958,2,"2024-08-26T16:30:46.247",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071029,1724689846257,-151.077315,0.00010958,2,"2024-08-26T16:30:46.257",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071032,1724689846266,-500.0,0.00010958,2,"2024-08-26T16:30:46.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071035,1724689846276,-500.0,0.00010958,2,"2024-08-26T16:30:46.276",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071037,1724689846285,-500.0,0.00010958,2,"2024-08-26T16:30:46.285",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071039,1724689846297,-500.0,0.00010958,2,"2024-08-26T16:30:46.297",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071041,1724689846306,-500.0,0.00010958,2,"2024-08-26T16:30:46.306",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071042,1724689846315,-151.0,0.00010958,2,"2024-08-26T16:30:46.315",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071045,1724689846325,-152.266505,0.00010958,2,"2024-08-26T16:30:46.325",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071047,1724689846334,-151.0,0.00010958,2,"2024-08-26T16:30:46.334",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071049,1724689846349,-500.0,0.00010958,2,"2024-08-26T16:30:46.349",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071052,1724689846362,-151.0,0.00010958,2,"2024-08-26T16:30:46.362",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071054,1724689846372,-151.0,0.00010958,2,"2024-08-26T16:30:46.372",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071056,1724689846382,-151.0,0.00010958,2,"2024-08-26T16:30:46.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071058,1724689846392,-500.0,0.00010958,2,"2024-08-26T16:30:46.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071060,1724689846402,-500.0,0.00010958,2,"2024-08-26T16:30:46.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071062,1724689846412,-151.0,0.00010958,2,"2024-08-26T16:30:46.412",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071064,1724689846421,-151.0,0.00010958,2,"2024-08-26T16:30:46.421",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071066,1724689846432,-567.95,0.00010958,2,"2024-08-26T16:30:46.432",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071068,1724689846442,-500.0,0.00010958,2,"2024-08-26T16:30:46.442",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071070,1724689846454,-567.95,0.00010958,2,"2024-08-26T16:30:46.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071073,1724689846463,-500.0,0.00010958,2,"2024-08-26T16:30:46.463",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071075,1724689846474,-567.95,0.00010958,2,"2024-08-26T16:30:46.474",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071077,1724689846485,-500.0,0.00010958,2,"2024-08-26T16:30:46.485",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071079,1724689846494,-151.0,0.00010958,2,"2024-08-26T16:30:46.494",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071081,1724689846505,-203.713726,0.00010958,2,"2024-08-26T16:30:46.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071083,1724689846515,-1484.91,0.00010958,2,"2024-08-26T16:30:46.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071085,1724689846525,-1484.91,0.00010958,2,"2024-08-26T16:30:46.525",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071087,1724689846534,-1484.91,0.00010958,2,"2024-08-26T16:30:46.534",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071089,1724689846544,-500.0,0.00010958,2,"2024-08-26T16:30:46.544",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071091,1724689846553,-500.0,0.00010958,2,"2024-08-26T16:30:46.553",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071093,1724689846563,-500.0,0.00010958,2,"2024-08-26T16:30:46.563",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071095,1724689846572,-500.0,0.00010958,2,"2024-08-26T16:30:46.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071097,1724689846582,-500.0,0.00010958,2,"2024-08-26T16:30:46.582",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071099,1724689846591,-500.0,0.00010958,2,"2024-08-26T16:30:46.591",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071101,1724689846601,-500.0,0.00010958,2,"2024-08-26T16:30:46.601",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071104,1724689846611,-500.0,0.00010958,2,"2024-08-26T16:30:46.611",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071106,1724689846621,-500.0,0.00010958,2,"2024-08-26T16:30:46.621",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071108,1724689846631,-500.0,0.00010958,2,"2024-08-26T16:30:46.631",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071110,1724689846640,-572.72324945,0.00010958,2,"2024-08-26T16:30:46.640",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071112,1724689846650,-637.23057289,0.00010958,2,"2024-08-26T16:30:46.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071114,1724689846660,-500.0,0.00010958,2,"2024-08-26T16:30:46.660",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071116,1724689846671,-500.0,0.00010958,2,"2024-08-26T16:30:46.671",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071118,1724689846680,-500.0,0.00010958,2,"2024-08-26T16:30:46.680",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071120,1724689846690,-500.0,0.00010958,2,"2024-08-26T16:30:46.690",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071122,1724689846701,-500.0,0.00010958,2,"2024-08-26T16:30:46.701",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071124,1724689846710,-500.0,0.00010958,2,"2024-08-26T16:30:46.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071126,1724689846720,-500.0,0.00010958,2,"2024-08-26T16:30:46.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071128,1724689846730,-500.0,0.00010958,2,"2024-08-26T16:30:46.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071130,1724689846739,-500.0,0.00010958,2,"2024-08-26T16:30:46.739",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071132,1724689846749,-500.0,0.00010958,2,"2024-08-26T16:30:46.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071134,1724689846758,-500.0,0.00010958,2,"2024-08-26T16:30:46.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071136,1724689846767,-2229.77,0.00010958,2,"2024-08-26T16:30:46.767",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071138,1724689846777,-2229.77,0.00010958,2,"2024-08-26T16:30:46.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071140,1724689846786,-500.0,0.00010958,2,"2024-08-26T16:30:46.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071142,1724689846796,-3413.41,0.00010958,2,"2024-08-26T16:30:46.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071144,1724689846806,-3413.41,0.00010958,2,"2024-08-26T16:30:46.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071146,1724689846816,-3413.41,0.00010958,2,"2024-08-26T16:30:46.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071148,1724689846826,-500.0,0.00010958,2,"2024-08-26T16:30:46.826",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071150,1724689846835,-500.0,0.00010958,2,"2024-08-26T16:30:46.835",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071151,1724689846844,-500.0,0.00010958,2,"2024-08-26T16:30:46.844",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071153,1724689846854,-500.0,0.00010958,2,"2024-08-26T16:30:46.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071155,1724689846864,-500.0,0.00010958,2,"2024-08-26T16:30:46.864",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071157,1724689846874,-500.0,0.00010958,2,"2024-08-26T16:30:46.874",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071159,1724689846885,-260.32726029,0.00010958,2,"2024-08-26T16:30:46.885",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071161,1724689846895,-500.0,0.00010958,2,"2024-08-26T16:30:46.895",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071163,1724689846904,-500.0,0.00010958,2,"2024-08-26T16:30:46.904",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071165,1724689846913,-359.75,0.00010958,2,"2024-08-26T16:30:46.913",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071167,1724689846923,-500.0,0.00010958,2,"2024-08-26T16:30:46.923",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071169,1724689846933,-1160.92,0.00010958,2,"2024-08-26T16:30:46.933",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071171,1724689846943,-1232.52,0.00010958,2,"2024-08-26T16:30:46.943",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071173,1724689846954,-500.0,0.00010958,2,"2024-08-26T16:30:46.954",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071175,1724689846963,-1160.92,0.00010958,2,"2024-08-26T16:30:46.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071177,1724689846973,-1160.92,0.00010958,2,"2024-08-26T16:30:46.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071179,1724689846982,-1232.52,0.00010958,2,"2024-08-26T16:30:46.982",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071181,1724689846992,-578.65,0.00010958,2,"2024-08-26T16:30:46.992",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071183,1724689847002,-578.65,0.00010958,2,"2024-08-26T16:30:47.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071185,1724689847012,-578.65,0.00010958,2,"2024-08-26T16:30:47.012",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071187,1724689847023,-500.0,0.00010958,2,"2024-08-26T16:30:47.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071189,1724689847032,-500.0,0.00010958,2,"2024-08-26T16:30:47.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071191,1724689847046,-500.0,0.00010958,2,"2024-08-26T16:30:47.046",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071193,1724689847056,-570.62127332,0.00010958,2,"2024-08-26T16:30:47.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071195,1724689847065,-500.0,0.00010958,2,"2024-08-26T16:30:47.065",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071197,1724689847075,-575.57109387,0.00010958,2,"2024-08-26T16:30:47.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071199,1724689847085,-500.0,0.00010958,2,"2024-08-26T16:30:47.085",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071201,1724689847094,-1037.93,0.00010958,2,"2024-08-26T16:30:47.094",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071203,1724689847104,-1037.93,0.00010958,2,"2024-08-26T16:30:47.104",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071205,1724689847116,-3673.97,0.00010958,2,"2024-08-26T16:30:47.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071207,1724689847126,-500.0,0.00010958,2,"2024-08-26T16:30:47.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071209,1724689847135,-3673.97,0.00010958,2,"2024-08-26T16:30:47.135",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071211,1724689847147,-500.0,0.00010958,2,"2024-08-26T16:30:47.147",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071213,1724689847156,-3673.97,0.00010958,2,"2024-08-26T16:30:47.156",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071215,1724689847166,-500.0,0.00010958,2,"2024-08-26T16:30:47.166",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071217,1724689847176,-946.38,0.00010958,2,"2024-08-26T16:30:47.176",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071219,1724689847186,-946.38,0.00010958,2,"2024-08-26T16:30:47.186",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071222,1724689847196,-946.38,0.00010958,2,"2024-08-26T16:30:47.196",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071223,1724689847206,-500.0,0.00010958,2,"2024-08-26T16:30:47.206",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071226,1724689847216,-500.0,0.00010958,2,"2024-08-26T16:30:47.216",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071228,1724689847225,-500.0,0.00010958,2,"2024-08-26T16:30:47.225",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071230,1724689847235,-500.0,0.00010958,2,"2024-08-26T16:30:47.235",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071232,1724689847244,-500.0,0.00010958,2,"2024-08-26T16:30:47.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071234,1724689847254,-500.0,0.00010958,2,"2024-08-26T16:30:47.254",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071236,1724689847263,-500.0,0.00010958,2,"2024-08-26T16:30:47.263",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071237,1724689847272,-500.0,0.00010958,2,"2024-08-26T16:30:47.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071239,1724689847282,-500.0,0.00010958,2,"2024-08-26T16:30:47.282",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071242,1724689847292,-500.0,0.00010958,2,"2024-08-26T16:30:47.292",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071244,1724689847301,-1343.38,0.00010958,2,"2024-08-26T16:30:47.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071246,1724689847311,-1290.92,0.00010958,2,"2024-08-26T16:30:47.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071248,1724689847321,-4173.89,0.00010958,2,"2024-08-26T16:30:47.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071250,1724689847331,-500.0,0.00010958,2,"2024-08-26T16:30:47.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071252,1724689847340,-4173.89,0.00010958,2,"2024-08-26T16:30:47.340",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071254,1724689847349,-1290.92,0.00010958,2,"2024-08-26T16:30:47.349",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071256,1724689847358,-500.0,0.00010958,2,"2024-08-26T16:30:47.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071258,1724689847367,-1343.38,0.00010958,2,"2024-08-26T16:30:47.367",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071260,1724689847377,-1343.38,0.00010958,2,"2024-08-26T16:30:47.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071261,1724689847387,-1290.92,0.00010958,2,"2024-08-26T16:30:47.387",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071264,1724689847397,-5416.66,0.00010958,2,"2024-08-26T16:30:47.397",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071266,1724689847407,-5416.66,0.00010958,2,"2024-08-26T16:30:47.407",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071268,1724689847418,-151.0,0.00010958,2,"2024-08-26T16:30:47.418",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071270,1724689847427,-500.0,0.00010958,2,"2024-08-26T16:30:47.427",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071272,1724689847437,-574.63986633,0.00010958,2,"2024-08-26T16:30:47.437",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071274,1724689847447,-500.0,0.00010958,2,"2024-08-26T16:30:47.447",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071276,1724689847457,-1665.14,0.00010958,2,"2024-08-26T16:30:47.457",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071278,1724689847467,-533.84,0.00010958,2,"2024-08-26T16:30:47.467",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071280,1724689847476,-1665.14,0.00010958,2,"2024-08-26T16:30:47.476",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071282,1724689847486,-533.84,0.00010958,2,"2024-08-26T16:30:47.486",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071284,1724689847496,-1665.14,0.00010958,2,"2024-08-26T16:30:47.496",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071286,1724689847505,-500.0,0.00010958,2,"2024-08-26T16:30:47.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071288,1724689847515,-500.0,0.00010958,2,"2024-08-26T16:30:47.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071290,1724689847524,-500.0,0.00010958,2,"2024-08-26T16:30:47.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071292,1724689847534,-500.0,0.00010958,2,"2024-08-26T16:30:47.534",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071294,1724689847544,-500.0,0.00010958,2,"2024-08-26T16:30:47.544",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071296,1724689847554,-500.0,0.00010958,2,"2024-08-26T16:30:47.554",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071297,1724689847563,-500.0,0.00010958,2,"2024-08-26T16:30:47.563",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071298,1724689847573,-737.08,0.00010958,2,"2024-08-26T16:30:47.573",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071299,1724689847582,-737.08,0.00010958,2,"2024-08-26T16:30:47.582",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071300,1724689847591,-737.08,0.00010958,2,"2024-08-26T16:30:47.591",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071301,1724689847601,-500.0,0.00010958,2,"2024-08-26T16:30:47.601",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071302,1724689847610,-540.93,0.00010958,2,"2024-08-26T16:30:47.610",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071303,1724689847622,-540.93,0.00010958,2,"2024-08-26T16:30:47.622",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071304,1724689847631,-500.0,0.00010958,2,"2024-08-26T16:30:47.631",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071305,1724689847640,-500.0,0.00010958,2,"2024-08-26T16:30:47.640",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071306,1724689847651,-562.35,0.00010958,2,"2024-08-26T16:30:47.651",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071307,1724689847660,-3035.09,0.00010958,2,"2024-08-26T16:30:47.660",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071308,1724689847670,-562.35,0.00010958,2,"2024-08-26T16:30:47.670",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071309,1724689847680,-3035.09,0.00010958,2,"2024-08-26T16:30:47.680",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071310,1724689847690,-562.35,0.00010958,2,"2024-08-26T16:30:47.690",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071311,1724689847700,-3035.09,0.00010958,2,"2024-08-26T16:30:47.700",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071312,1724689847710,-1324.26,0.00010958,2,"2024-08-26T16:30:47.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071313,1724689847719,-1013.47,0.00010958,2,"2024-08-26T16:30:47.719",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071315,1724689847728,-1324.26,0.00010958,2,"2024-08-26T16:30:47.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071317,1724689847738,-1013.47,0.00010958,2,"2024-08-26T16:30:47.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071319,1724689847749,-500.0,0.00010958,2,"2024-08-26T16:30:47.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071321,1724689847758,-151.0,0.00010958,2,"2024-08-26T16:30:47.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071323,1724689847768,-151.0,0.00010958,2,"2024-08-26T16:30:47.768",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071325,1724689847777,-151.0,0.00010958,2,"2024-08-26T16:30:47.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071327,1724689847787,-500.0,0.00010958,2,"2024-08-26T16:30:47.787",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071329,1724689847797,-151.0,0.00010958,2,"2024-08-26T16:30:47.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071331,1724689847806,-416.68708788,0.00010958,2,"2024-08-26T16:30:47.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071333,1724689847816,-151.0,0.00010958,2,"2024-08-26T16:30:47.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071335,1724689847825,-705.43,0.00010958,2,"2024-08-26T16:30:47.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071337,1724689847835,-151.0,0.00010958,2,"2024-08-26T16:30:47.835",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071339,1724689847844,-534.59,0.00010958,2,"2024-08-26T16:30:47.844",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071341,1724689847854,-705.43,0.00010958,2,"2024-08-26T16:30:47.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071343,1724689847864,-534.59,0.00010958,2,"2024-08-26T16:30:47.864",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071345,1724689847873,-500.0,0.00010958,2,"2024-08-26T16:30:47.873",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071347,1724689847883,-705.43,0.00010958,2,"2024-08-26T16:30:47.883",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071349,1724689847892,-228.291931,0.00010958,2,"2024-08-26T16:30:47.892",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071351,1724689847902,-500.0,0.00010958,2,"2024-08-26T16:30:47.902",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071353,1724689847911,-1688.42,0.00010958,2,"2024-08-26T16:30:47.911",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071355,1724689847920,-1688.42,0.00010958,2,"2024-08-26T16:30:47.920",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071357,1724689847930,-500.0,0.00010958,2,"2024-08-26T16:30:47.930",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071359,1724689847939,-500.0,0.00010958,2,"2024-08-26T16:30:47.939",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071361,1724689847949,-500.0,0.00010958,2,"2024-08-26T16:30:47.949",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071363,1724689847960,-500.0,0.00010958,2,"2024-08-26T16:30:47.960",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071364,1724689847969,-500.0,0.00010958,2,"2024-08-26T16:30:47.969",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071366,1724689847979,-500.0,0.00010958,2,"2024-08-26T16:30:47.979",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071368,1724689847989,-500.0,0.00010958,2,"2024-08-26T16:30:47.989",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071370,1724689847999,-500.0,0.00010958,2,"2024-08-26T16:30:47.999",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071372,1724689848009,-2683.11,0.00010958,2,"2024-08-26T16:30:48.009",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071374,1724689848018,-2683.11,0.00010958,2,"2024-08-26T16:30:48.018",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071376,1724689848028,-2683.11,0.00010958,2,"2024-08-26T16:30:48.028",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071378,1724689848041,-500.0,0.00010958,2,"2024-08-26T16:30:48.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071380,1724689848051,-231.98088977,0.00010958,2,"2024-08-26T16:30:48.051",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071382,1724689848060,-500.0,0.00010958,2,"2024-08-26T16:30:48.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071384,1724689848070,-500.0,0.00010958,2,"2024-08-26T16:30:48.070",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071386,1724689848080,-500.0,0.00010958,2,"2024-08-26T16:30:48.080",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071388,1724689848090,-500.0,0.00010958,2,"2024-08-26T16:30:48.090",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071390,1724689848100,-1216.3,0.00010958,2,"2024-08-26T16:30:48.100",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071392,1724689848110,-1216.3,0.00010958,2,"2024-08-26T16:30:48.110",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071394,1724689848121,-627.28,0.00010958,2,"2024-08-26T16:30:48.121",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071396,1724689848131,-627.28,0.00010958,2,"2024-08-26T16:30:48.131",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071398,1724689848140,-500.0,0.00010958,2,"2024-08-26T16:30:48.140",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071400,1724689848149,-627.28,0.00010958,2,"2024-08-26T16:30:48.149",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071402,1724689848159,-500.0,0.00010958,2,"2024-08-26T16:30:48.159",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071404,1724689848169,-500.0,0.00010958,2,"2024-08-26T16:30:48.169",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071406,1724689848178,-500.0,0.00010958,2,"2024-08-26T16:30:48.178",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071408,1724689848188,-500.0,0.00010958,2,"2024-08-26T16:30:48.188",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071410,1724689848199,-500.0,0.00010958,2,"2024-08-26T16:30:48.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071412,1724689848209,-500.0,0.00010958,2,"2024-08-26T16:30:48.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071414,1724689848221,-530.34,0.00010958,2,"2024-08-26T16:30:48.221",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071417,1724689848231,-530.34,0.00010958,2,"2024-08-26T16:30:48.231",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071419,1724689848240,-500.0,0.00010958,2,"2024-08-26T16:30:48.240",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071421,1724689848249,-500.0,0.00010958,2,"2024-08-26T16:30:48.249",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071423,1724689848259,-500.0,0.00010958,2,"2024-08-26T16:30:48.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071425,1724689848269,-500.0,0.00010958,2,"2024-08-26T16:30:48.269",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071427,1724689848278,-500.0,0.00010958,2,"2024-08-26T16:30:48.278",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071429,1724689848288,-500.0,0.00010958,2,"2024-08-26T16:30:48.288",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071431,1724689848298,-500.0,0.00010958,2,"2024-08-26T16:30:48.298",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071433,1724689848309,-500.0,0.00010958,2,"2024-08-26T16:30:48.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071435,1724689848319,-500.0,0.00010958,2,"2024-08-26T16:30:48.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071437,1724689848329,-1173.53,0.00010958,2,"2024-08-26T16:30:48.329",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071439,1724689848338,-1173.53,0.00010958,2,"2024-08-26T16:30:48.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071441,1724689848348,-500.0,0.00010958,2,"2024-08-26T16:30:48.348",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071443,1724689848358,-652.21,0.00010958,2,"2024-08-26T16:30:48.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071445,1724689848367,-500.0,0.00010958,2,"2024-08-26T16:30:48.367",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071447,1724689848377,-652.21,0.00010958,2,"2024-08-26T16:30:48.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071449,1724689848387,-500.0,0.00010958,2,"2024-08-26T16:30:48.387",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071451,1724689848398,-652.21,0.00010958,2,"2024-08-26T16:30:48.398",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071453,1724689848408,-500.0,0.00010958,2,"2024-08-26T16:30:48.408",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071455,1724689848418,-616.38,0.00010958,2,"2024-08-26T16:30:48.418",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071457,1724689848427,-616.38,0.00010958,2,"2024-08-26T16:30:48.427",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071459,1724689848436,-500.0,0.00010958,2,"2024-08-26T16:30:48.436",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071461,1724689848446,-618.3,0.00010958,2,"2024-08-26T16:30:48.446",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071463,1724689848460,-618.3,0.00010958,2,"2024-08-26T16:30:48.460",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071465,1724689848470,-289.49097335,0.00010958,2,"2024-08-26T16:30:48.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071467,1724689848480,-3369.26,0.00010958,2,"2024-08-26T16:30:48.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071469,1724689848490,-500.0,0.00010958,2,"2024-08-26T16:30:48.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071471,1724689848500,-3369.26,0.00010958,2,"2024-08-26T16:30:48.500",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071473,1724689848510,-500.0,0.00010958,2,"2024-08-26T16:30:48.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071498,1724689848738,-3369.26,0.00010958,2,"2024-08-26T16:30:48.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071500,1724689848749,-500.0,0.00010958,2,"2024-08-26T16:30:48.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071502,1724689848759,-500.0,0.00010958,2,"2024-08-26T16:30:48.759",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071504,1724689848769,-500.0,0.00010958,2,"2024-08-26T16:30:48.769",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071506,1724689848779,-500.0,0.00010958,2,"2024-08-26T16:30:48.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071508,1724689848789,-500.0,0.00010958,2,"2024-08-26T16:30:48.789",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071510,1724689848799,-500.0,0.00010958,2,"2024-08-26T16:30:48.799",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071512,1724689848809,-500.0,0.00010958,2,"2024-08-26T16:30:48.809",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071514,1724689848819,-776.03,0.00010958,2,"2024-08-26T16:30:48.819",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071516,1724689848828,-500.0,0.00010958,2,"2024-08-26T16:30:48.828",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071518,1724689848838,-776.03,0.00010958,2,"2024-08-26T16:30:48.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071520,1724689848848,-500.0,0.00010958,2,"2024-08-26T16:30:48.848",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071522,1724689848857,-500.0,0.00010958,2,"2024-08-26T16:30:48.857",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071524,1724689848867,-776.03,0.00010958,2,"2024-08-26T16:30:48.867",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071526,1724689848877,-500.0,0.00010958,2,"2024-08-26T16:30:48.877",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071528,1724689848887,-500.0,0.00010958,2,"2024-08-26T16:30:48.887",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071530,1724689848897,-2999.11,0.00010958,2,"2024-08-26T16:30:48.897",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071532,1724689848907,-2999.11,0.00010958,2,"2024-08-26T16:30:48.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071534,1724689848916,-500.0,0.00010958,2,"2024-08-26T16:30:48.916",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071536,1724689848926,-2999.11,0.00010958,2,"2024-08-26T16:30:48.926",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071538,1724689848936,-500.0,0.00010958,2,"2024-08-26T16:30:48.936",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071540,1724689848946,-760.4,0.00010958,2,"2024-08-26T16:30:48.946",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071542,1724689848958,-500.0,0.00010958,2,"2024-08-26T16:30:48.958",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071544,1724689848968,-760.4,0.00010958,2,"2024-08-26T16:30:48.968",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071546,1724689848978,-500.0,0.00010958,2,"2024-08-26T16:30:48.978",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071548,1724689848988,-760.4,0.00010958,2,"2024-08-26T16:30:48.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071550,1724689848998,-500.0,0.00010958,2,"2024-08-26T16:30:48.998",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071553,1724689849010,-500.0,0.00010958,2,"2024-08-26T16:30:49.010",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071555,1724689849021,-741.12,0.00010958,2,"2024-08-26T16:30:49.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071557,1724689849031,-741.12,0.00010958,2,"2024-08-26T16:30:49.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071559,1724689849047,-500.0,0.00010958,2,"2024-08-26T16:30:49.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071561,1724689849057,-500.0,0.00010958,2,"2024-08-26T16:30:49.057",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071563,1724689849067,-500.0,0.00010958,2,"2024-08-26T16:30:49.067",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071565,1724689849076,-1386.74,0.00010958,2,"2024-08-26T16:30:49.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071567,1724689849087,-1386.74,0.00010958,2,"2024-08-26T16:30:49.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071568,1724689849096,-1386.74,0.00010958,2,"2024-08-26T16:30:49.096",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071570,1724689849106,-500.0,0.00010958,2,"2024-08-26T16:30:49.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071572,1724689849116,-500.0,0.00010958,2,"2024-08-26T16:30:49.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071574,1724689849126,-500.0,0.00010958,2,"2024-08-26T16:30:49.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071576,1724689849135,-500.0,0.00010958,2,"2024-08-26T16:30:49.135",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071578,1724689849145,-500.0,0.00010958,2,"2024-08-26T16:30:49.145",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071580,1724689849156,-500.0,0.00010958,2,"2024-08-26T16:30:49.156",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071582,1724689849166,-1502.91,0.00010958,2,"2024-08-26T16:30:49.166",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071584,1724689849176,-500.0,0.00010958,2,"2024-08-26T16:30:49.176",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071586,1724689849186,-500.0,0.00010958,2,"2024-08-26T16:30:49.186",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071588,1724689849195,-500.0,0.00010958,2,"2024-08-26T16:30:49.195",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071590,1724689849209,-1361.8,0.00010958,2,"2024-08-26T16:30:49.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071593,1724689849219,-1361.8,0.00010958,2,"2024-08-26T16:30:49.219",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071595,1724689849229,-4499.64,0.00010958,2,"2024-08-26T16:30:49.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071597,1724689849239,-4499.64,0.00010958,2,"2024-08-26T16:30:49.239",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071599,1724689849250,-2668.69,0.00010958,2,"2024-08-26T16:30:49.250",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071601,1724689849259,-4499.64,0.00010958,2,"2024-08-26T16:30:49.259",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071603,1724689849269,-2668.69,0.00010958,2,"2024-08-26T16:30:49.269",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071605,1724689849279,-2668.69,0.00010958,2,"2024-08-26T16:30:49.279",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071607,1724689849289,-500.0,0.00010958,2,"2024-08-26T16:30:49.289",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071609,1724689849299,-500.0,0.00010958,2,"2024-08-26T16:30:49.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071611,1724689849311,-500.0,0.00010958,2,"2024-08-26T16:30:49.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071613,1724689849321,-533.09743711,0.00010958,2,"2024-08-26T16:30:49.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071615,1724689849331,-604.87,0.00010958,2,"2024-08-26T16:30:49.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071617,1724689849341,-604.87,0.00010958,2,"2024-08-26T16:30:49.341",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071619,1724689849351,-604.87,0.00010958,2,"2024-08-26T16:30:49.351",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071621,1724689849361,-500.0,0.00010958,2,"2024-08-26T16:30:49.361",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071623,1724689849371,-500.0,0.00010958,2,"2024-08-26T16:30:49.371",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071625,1724689849382,-151.0,0.00010958,2,"2024-08-26T16:30:49.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071627,1724689849392,-994.67,0.00010958,2,"2024-08-26T16:30:49.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071629,1724689849402,-412.61864259,0.00010958,2,"2024-08-26T16:30:49.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071631,1724689849411,-666.49,0.00010958,2,"2024-08-26T16:30:49.411",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071633,1724689849421,-666.49,0.00010958,2,"2024-08-26T16:30:49.421",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071635,1724689849431,-1187.84,0.00010958,2,"2024-08-26T16:30:49.431",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071637,1724689849440,-1187.84,0.00010958,2,"2024-08-26T16:30:49.440",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071639,1724689849452,-1187.84,0.00010958,2,"2024-08-26T16:30:49.452",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071641,1724689849462,-500.0,0.00010958,2,"2024-08-26T16:30:49.462",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071643,1724689849472,-500.0,0.00010958,2,"2024-08-26T16:30:49.472",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071645,1724689849483,-893.91,0.00010958,2,"2024-08-26T16:30:49.483",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071647,1724689849493,-500.0,0.00010958,2,"2024-08-26T16:30:49.493",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071649,1724689849503,-500.0,0.00010958,2,"2024-08-26T16:30:49.503",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071651,1724689849513,-500.0,0.00010958,2,"2024-08-26T16:30:49.513",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071653,1724689849523,-609.57,0.00010958,2,"2024-08-26T16:30:49.523",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071655,1724689849533,-500.0,0.00010958,2,"2024-08-26T16:30:49.533",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071657,1724689849543,-609.57,0.00010958,2,"2024-08-26T16:30:49.543",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071659,1724689849552,-500.0,0.00010958,2,"2024-08-26T16:30:49.552",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071661,1724689849562,-500.0,0.00010958,2,"2024-08-26T16:30:49.562",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071663,1724689849572,-500.0,0.00010958,2,"2024-08-26T16:30:49.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071665,1724689849582,-506.01,0.00010958,2,"2024-08-26T16:30:49.582",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071667,1724689849592,-500.0,0.00010958,2,"2024-08-26T16:30:49.592",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071669,1724689849601,-1660.1,0.00010958,2,"2024-08-26T16:30:49.601",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071671,1724689849610,-506.01,0.00010958,2,"2024-08-26T16:30:49.610",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071673,1724689849620,-500.0,0.00010958,2,"2024-08-26T16:30:49.620",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071675,1724689849629,-1660.1,0.00010958,2,"2024-08-26T16:30:49.629",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071677,1724689849639,-506.01,0.00010958,2,"2024-08-26T16:30:49.639",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071679,1724689849649,-1660.1,0.00010958,2,"2024-08-26T16:30:49.649",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071681,1724689849658,-500.0,0.00010958,2,"2024-08-26T16:30:49.658",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071683,1724689849667,-500.0,0.00010958,2,"2024-08-26T16:30:49.667",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071684,1724689849677,-500.0,0.00010958,2,"2024-08-26T16:30:49.677",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071686,1724689849686,-500.0,0.00010958,2,"2024-08-26T16:30:49.686",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071688,1724689849696,-500.0,0.00010958,2,"2024-08-26T16:30:49.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071690,1724689849706,-500.0,0.00010958,2,"2024-08-26T16:30:49.706",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071692,1724689849716,-1535.73,0.00010958,2,"2024-08-26T16:30:49.716",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071694,1724689849726,-1535.73,0.00010958,2,"2024-08-26T16:30:49.726",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071696,1724689849735,-1535.73,0.00010958,2,"2024-08-26T16:30:49.735",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071698,1724689849744,-500.0,0.00010958,2,"2024-08-26T16:30:49.744",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071700,1724689849754,-500.0,0.00010958,2,"2024-08-26T16:30:49.754",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071702,1724689849764,-711.02,0.00010958,2,"2024-08-26T16:30:49.764",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071704,1724689849774,-711.02,0.00010958,2,"2024-08-26T16:30:49.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071706,1724689849783,-500.0,0.00010958,2,"2024-08-26T16:30:49.783",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071708,1724689849793,-904.65,0.00010958,2,"2024-08-26T16:30:49.793",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071710,1724689849803,-904.65,0.00010958,2,"2024-08-26T16:30:49.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071712,1724689849813,-904.65,0.00010958,2,"2024-08-26T16:30:49.813",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071714,1724689849823,-500.0,0.00010958,2,"2024-08-26T16:30:49.823",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071716,1724689849833,-500.0,0.00010958,2,"2024-08-26T16:30:49.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071718,1724689849843,-500.0,0.00010958,2,"2024-08-26T16:30:49.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071720,1724689849852,-843.2,0.00010958,2,"2024-08-26T16:30:49.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071722,1724689849862,-843.2,0.00010958,2,"2024-08-26T16:30:49.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071724,1724689849872,-2207.08,0.00010958,2,"2024-08-26T16:30:49.872",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071726,1724689849883,-152.537697,0.00010958,2,"2024-08-26T16:30:49.883",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071728,1724689849893,-2207.08,0.00010958,2,"2024-08-26T16:30:49.893",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071730,1724689849902,-500.0,0.00010958,2,"2024-08-26T16:30:49.902",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071732,1724689849912,-2207.08,0.00010958,2,"2024-08-26T16:30:49.912",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071735,1724689849922,-500.0,0.00010958,2,"2024-08-26T16:30:49.922",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071737,1724689849932,-3553.27,0.00010958,2,"2024-08-26T16:30:49.932",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071739,1724689849942,-500.0,0.00010958,2,"2024-08-26T16:30:49.942",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071741,1724689849953,-500.0,0.00010958,2,"2024-08-26T16:30:49.953",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071742,1724689849963,-3553.27,0.00010958,2,"2024-08-26T16:30:49.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071744,1724689849973,-500.0,0.00010958,2,"2024-08-26T16:30:49.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071747,1724689849983,-3553.27,0.00010958,2,"2024-08-26T16:30:49.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071749,1724689849993,-500.0,0.00010958,2,"2024-08-26T16:30:49.993",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071751,1724689850002,-1426.45,0.00010958,2,"2024-08-26T16:30:50.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071753,1724689850012,-1426.45,0.00010958,2,"2024-08-26T16:30:50.012",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071754,1724689850022,-500.0,0.00010958,2,"2024-08-26T16:30:50.022",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071756,1724689850032,-500.0,0.00010958,2,"2024-08-26T16:30:50.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071758,1724689850045,-500.0,0.00010958,2,"2024-08-26T16:30:50.045",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071760,1724689850056,-500.0,0.00010958,2,"2024-08-26T16:30:50.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071762,1724689850065,-2811.8,0.00010958,2,"2024-08-26T16:30:50.065",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071764,1724689850075,-500.0,0.00010958,2,"2024-08-26T16:30:50.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071767,1724689850085,-206.45006884,0.00010958,2,"2024-08-26T16:30:50.085",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071769,1724689850095,-2811.8,0.00010958,2,"2024-08-26T16:30:50.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071770,1724689850105,-2811.8,0.00010958,2,"2024-08-26T16:30:50.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071772,1724689850116,-1303.78,0.00010958,2,"2024-08-26T16:30:50.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071774,1724689850126,-1303.78,0.00010958,2,"2024-08-26T16:30:50.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071776,1724689850136,-1303.78,0.00010958,2,"2024-08-26T16:30:50.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071778,1724689850146,-500.0,0.00010958,2,"2024-08-26T16:30:50.146",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071780,1724689850156,-500.0,0.00010958,2,"2024-08-26T16:30:50.156",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071782,1724689850165,-500.0,0.00010958,2,"2024-08-26T16:30:50.165",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071784,1724689850174,-500.0,0.00010958,2,"2024-08-26T16:30:50.174",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071786,1724689850184,-500.0,0.00010958,2,"2024-08-26T16:30:50.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071788,1724689850194,-151.0,0.00010958,2,"2024-08-26T16:30:50.194",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071790,1724689850206,-1223.42,0.00010958,2,"2024-08-26T16:30:50.206",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071792,1724689850215,-1223.42,0.00010958,2,"2024-08-26T16:30:50.215",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071794,1724689850225,-1223.42,0.00010958,2,"2024-08-26T16:30:50.225",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071796,1724689850235,-500.0,0.00010958,2,"2024-08-26T16:30:50.235",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071798,1724689850245,-500.0,0.00010958,2,"2024-08-26T16:30:50.245",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071800,1724689850255,-500.0,0.00010958,2,"2024-08-26T16:30:50.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071802,1724689850264,-500.0,0.00010958,2,"2024-08-26T16:30:50.264",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071804,1724689850274,-500.0,0.00010958,2,"2024-08-26T16:30:50.274",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071806,1724689850284,-500.0,0.00010958,2,"2024-08-26T16:30:50.284",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071808,1724689850293,-500.0,0.00010958,2,"2024-08-26T16:30:50.293",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071810,1724689850303,-1114.33,0.00010958,2,"2024-08-26T16:30:50.303",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071812,1724689850313,-500.0,0.00010958,2,"2024-08-26T16:30:50.313",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071814,1724689850322,-1114.33,0.00010958,2,"2024-08-26T16:30:50.322",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071815,1724689850331,-500.0,0.00010958,2,"2024-08-26T16:30:50.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071817,1724689850341,-1114.33,0.00010958,2,"2024-08-26T16:30:50.341",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071819,1724689850350,-500.0,0.00010958,2,"2024-08-26T16:30:50.350",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071821,1724689850360,-500.0,0.00010958,2,"2024-08-26T16:30:50.360",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071823,1724689850369,-500.0,0.00010958,2,"2024-08-26T16:30:50.369",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071825,1724689850378,-1039.28,0.00010958,2,"2024-08-26T16:30:50.378",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071827,1724689850387,-1039.28,0.00010958,2,"2024-08-26T16:30:50.387",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071828,1724689850397,-1039.28,0.00010958,2,"2024-08-26T16:30:50.397",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071829,1724689850406,-2706.11,0.00010958,2,"2024-08-26T16:30:50.406",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071830,1724689850416,-2706.11,0.00010958,2,"2024-08-26T16:30:50.416",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071831,1724689850426,-2706.11,0.00010958,2,"2024-08-26T16:30:50.426",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071832,1724689850435,-500.0,0.00010958,2,"2024-08-26T16:30:50.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071833,1724689850444,-2410.15,0.00010958,2,"2024-08-26T16:30:50.444",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071834,1724689850458,-500.0,0.00010958,2,"2024-08-26T16:30:50.458",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071835,1724689850467,-2410.15,0.00010958,2,"2024-08-26T16:30:50.467",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071836,1724689850477,-1601.8,0.00010958,2,"2024-08-26T16:30:50.477",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071837,1724689850486,-1601.8,0.00010958,2,"2024-08-26T16:30:50.486",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071838,1724689850495,-1601.8,0.00010958,2,"2024-08-26T16:30:50.495",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071839,1724689850504,-151.0,0.00010958,2,"2024-08-26T16:30:50.504",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071840,1724689850514,-151.0,0.00010958,2,"2024-08-26T16:30:50.514",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071841,1724689850523,-151.0,0.00010958,2,"2024-08-26T16:30:50.523",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071842,1724689850533,-661.93,0.00010958,2,"2024-08-26T16:30:50.533",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071843,1724689850543,-661.93,0.00010958,2,"2024-08-26T16:30:50.543",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071844,1724689850552,-2058.05,0.00010958,2,"2024-08-26T16:30:50.552",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071845,1724689850561,-661.93,0.00010958,2,"2024-08-26T16:30:50.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071846,1724689850571,-2058.05,0.00010958,2,"2024-08-26T16:30:50.571",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071847,1724689850580,-2058.05,0.00010958,2,"2024-08-26T16:30:50.580",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071848,1724689850590,-1314.92,0.00010958,2,"2024-08-26T16:30:50.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071849,1724689850599,-1314.92,0.00010958,2,"2024-08-26T16:30:50.599",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071850,1724689850608,-500.0,0.00010958,2,"2024-08-26T16:30:50.608",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071851,1724689850618,-329.18,0.00010958,2,"2024-08-26T16:30:50.618",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071852,1724689850627,-329.18,0.00010958,2,"2024-08-26T16:30:50.627",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071853,1724689850637,-329.18,0.00010958,2,"2024-08-26T16:30:50.637",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071854,1724689850646,-2042.87,0.00010958,2,"2024-08-26T16:30:50.646",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071855,1724689850656,-2042.87,0.00010958,2,"2024-08-26T16:30:50.656",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071856,1724689850665,-2507.54,0.00010958,2,"2024-08-26T16:30:50.665",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071857,1724689850675,-2507.54,0.00010958,2,"2024-08-26T16:30:50.675",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071858,1724689850684,-2507.54,0.00010958,2,"2024-08-26T16:30:50.684",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071859,1724689850694,-1504.24,0.00010958,2,"2024-08-26T16:30:50.694",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071860,1724689850704,-1504.24,0.00010958,2,"2024-08-26T16:30:50.704",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071861,1724689850714,-1504.24,0.00010958,2,"2024-08-26T16:30:50.714",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071862,1724689850724,-2159.18,0.00010958,2,"2024-08-26T16:30:50.724",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071863,1724689850733,-2159.18,0.00010958,2,"2024-08-26T16:30:50.733",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071864,1724689850743,-2159.18,0.00010958,2,"2024-08-26T16:30:50.743",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071865,1724689850752,-500.0,0.00010958,2,"2024-08-26T16:30:50.752",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071866,1724689850762,-1955.43,0.00010958,2,"2024-08-26T16:30:50.762",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071867,1724689850771,-1955.43,0.00010958,2,"2024-08-26T16:30:50.771",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071868,1724689850781,-500.0,0.00010958,2,"2024-08-26T16:30:50.781",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071869,1724689850790,-500.0,0.00010958,2,"2024-08-26T16:30:50.790",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071870,1724689850800,-500.0,0.00010958,2,"2024-08-26T16:30:50.800",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071871,1724689850810,-500.0,0.00010958,2,"2024-08-26T16:30:50.810",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071872,1724689850819,-1930.38,0.00010958,2,"2024-08-26T16:30:50.819",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071874,1724689850829,-1930.38,0.00010958,2,"2024-08-26T16:30:50.829",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071876,1724689850838,-500.0,0.00010958,2,"2024-08-26T16:30:50.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071878,1724689850848,-500.0,0.00010958,2,"2024-08-26T16:30:50.848",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071880,1724689850858,-500.0,0.00010958,2,"2024-08-26T16:30:50.858",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071881,1724689850867,-1417.26,0.00010958,2,"2024-08-26T16:30:50.867",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071883,1724689850877,-1417.26,0.00010958,2,"2024-08-26T16:30:50.877",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071884,1724689850887,-1417.26,0.00010958,2,"2024-08-26T16:30:50.887",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071885,1724689850897,-500.0,0.00010958,2,"2024-08-26T16:30:50.897",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071886,1724689850906,-1789.54,0.00010958,2,"2024-08-26T16:30:50.906",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071887,1724689850915,-1789.54,0.00010958,2,"2024-08-26T16:30:50.915",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071888,1724689850924,-500.0,0.00010958,2,"2024-08-26T16:30:50.924",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071889,1724689850934,-500.0,0.00010958,2,"2024-08-26T16:30:50.934",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071890,1724689850944,-521.26,0.00010958,2,"2024-08-26T16:30:50.944",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071891,1724689850954,-500.0,0.00010958,2,"2024-08-26T16:30:50.954",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071892,1724689850964,-521.26,0.00010958,2,"2024-08-26T16:30:50.964",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071893,1724689850973,-521.26,0.00010958,2,"2024-08-26T16:30:50.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071894,1724689850983,-772.0,0.00010958,2,"2024-08-26T16:30:50.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071895,1724689850992,-1111.97,0.00010958,2,"2024-08-26T16:30:50.992",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071896,1724689851001,-772.0,0.00010958,2,"2024-08-26T16:30:51.001",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071897,1724689851011,-1111.97,0.00010958,2,"2024-08-26T16:30:51.011",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071898,1724689851021,-3130.2,0.00010958,2,"2024-08-26T16:30:51.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071899,1724689851031,-772.0,0.00010958,2,"2024-08-26T16:30:51.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071900,1724689851046,-1111.97,0.00010958,2,"2024-08-26T16:30:51.046",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071901,1724689851057,-3130.2,0.00010958,2,"2024-08-26T16:30:51.057",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071902,1724689851066,-501.75,0.00010958,2,"2024-08-26T16:30:51.066",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071903,1724689851075,-500.0,0.00010958,2,"2024-08-26T16:30:51.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071904,1724689851085,-151.0,0.00010958,2,"2024-08-26T16:30:51.085",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071905,1724689851095,-500.0,0.00010958,2,"2024-08-26T16:30:51.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071906,1724689851104,-151.0,0.00010958,2,"2024-08-26T16:30:51.104",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071907,1724689851114,-151.0,0.00010958,2,"2024-08-26T16:30:51.114",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071908,1724689851181,-151.0,0.00010958,2,"2024-08-26T16:30:51.181",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071909,1724689851190,-151.0,0.00010958,2,"2024-08-26T16:30:51.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071910,1724689851199,-200.751141,0.00010958,2,"2024-08-26T16:30:51.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071911,1724689851209,-151.0,0.00010958,2,"2024-08-26T16:30:51.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071912,1724689851218,-200.751141,0.00010958,2,"2024-08-26T16:30:51.218",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071913,1724689851227,-200.751141,0.00010958,2,"2024-08-26T16:30:51.227",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071914,1724689851236,-1475.36,0.00010958,2,"2024-08-26T16:30:51.236",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071915,1724689851246,-200.751141,0.00010958,2,"2024-08-26T16:30:51.246",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071916,1724689851256,-1475.36,0.00010958,2,"2024-08-26T16:30:51.256",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071917,1724689851266,-200.751141,0.00010958,2,"2024-08-26T16:30:51.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071918,1724689851277,-200.751141,0.00010958,2,"2024-08-26T16:30:51.277",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071919,1724689851286,-200.751141,0.00010958,2,"2024-08-26T16:30:51.286",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071920,1724689851295,-200.751141,0.00010958,2,"2024-08-26T16:30:51.295",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071921,1724689851307,-1301.4,0.00010958,2,"2024-08-26T16:30:51.307",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071922,1724689851317,-200.751141,0.00010958,2,"2024-08-26T16:30:51.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071923,1724689851327,-1301.4,0.00010958,2,"2024-08-26T16:30:51.327",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071924,1724689851336,-2569.06,0.00010958,2,"2024-08-26T16:30:51.336",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071925,1724689851346,-200.751141,0.00010958,2,"2024-08-26T16:30:51.346",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071926,1724689851355,-1301.4,0.00010958,2,"2024-08-26T16:30:51.355",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071927,1724689851364,-2569.06,0.00010958,2,"2024-08-26T16:30:51.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071928,1724689851374,-200.751141,0.00010958,2,"2024-08-26T16:30:51.374",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071929,1724689851383,-200.751141,0.00010958,2,"2024-08-26T16:30:51.383",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071930,1724689851393,-200.751141,0.00010958,2,"2024-08-26T16:30:51.393",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071931,1724689851402,-200.751141,0.00010958,2,"2024-08-26T16:30:51.402",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071932,1724689851411,-200.751141,0.00010958,2,"2024-08-26T16:30:51.411",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071933,1724689851420,-200.751141,0.00010958,2,"2024-08-26T16:30:51.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071934,1724689851430,-200.751141,0.00010958,2,"2024-08-26T16:30:51.430",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071935,1724689851439,-200.751141,0.00010958,2,"2024-08-26T16:30:51.439",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071936,1724689851450,-500.0,0.00010958,2,"2024-08-26T16:30:51.450",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071937,1724689851460,-694.63,0.00010958,2,"2024-08-26T16:30:51.460",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071938,1724689851469,-2023.85,0.00010958,2,"2024-08-26T16:30:51.469",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071939,1724689851478,-694.63,0.00010958,2,"2024-08-26T16:30:51.478",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071940,1724689851487,-500.0,0.00010958,2,"2024-08-26T16:30:51.487",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071941,1724689851496,-2023.85,0.00010958,2,"2024-08-26T16:30:51.496",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071942,1724689851506,-500.0,0.00010958,2,"2024-08-26T16:30:51.506",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071943,1724689851515,-500.0,0.00010958,2,"2024-08-26T16:30:51.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071944,1724689851524,-2023.85,0.00010958,2,"2024-08-26T16:30:51.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071945,1724689851534,-500.0,0.00010958,2,"2024-08-26T16:30:51.534",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071946,1724689851543,-500.0,0.00010958,2,"2024-08-26T16:30:51.543",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071947,1724689851552,-2427.53,0.00010958,2,"2024-08-26T16:30:51.552",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071948,1724689851562,-2427.53,0.00010958,2,"2024-08-26T16:30:51.562",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071949,1724689851571,-151.0,0.00010958,2,"2024-08-26T16:30:51.571",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071950,1724689851581,-2427.53,0.00010958,2,"2024-08-26T16:30:51.581",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071951,1724689851590,-151.0,0.00010958,2,"2024-08-26T16:30:51.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071952,1724689851599,-1016.08,0.00010958,2,"2024-08-26T16:30:51.599",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071953,1724689851608,-831.42,0.00010958,2,"2024-08-26T16:30:51.608",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071954,1724689851617,-831.42,0.00010958,2,"2024-08-26T16:30:51.617",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071955,1724689851628,-500.0,0.00010958,2,"2024-08-26T16:30:51.628",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071956,1724689851637,-1239.06,0.00010958,2,"2024-08-26T16:30:51.637",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071957,1724689851647,-1239.06,0.00010958,2,"2024-08-26T16:30:51.647",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071958,1724689851655,-1239.06,0.00010958,2,"2024-08-26T16:30:51.655",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071959,1724689851664,-1543.67,0.00010958,2,"2024-08-26T16:30:51.664",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071960,1724689851673,-1543.67,0.00010958,2,"2024-08-26T16:30:51.673",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071961,1724689851682,-1543.67,0.00010958,2,"2024-08-26T16:30:51.682",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071962,1724689851692,-151.0,0.00010958,2,"2024-08-26T16:30:51.692",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071963,1724689851701,-151.0,0.00010958,2,"2024-08-26T16:30:51.701",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071964,1724689851710,-500.0,0.00010958,2,"2024-08-26T16:30:51.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071965,1724689851720,-535.68604227,0.00010958,2,"2024-08-26T16:30:51.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071966,1724689851729,-500.0,0.00010958,2,"2024-08-26T16:30:51.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071967,1724689851739,-500.0,0.00010958,2,"2024-08-26T16:30:51.739",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071968,1724689851748,-500.0,0.00010958,2,"2024-08-26T16:30:51.748",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071969,1724689851757,-500.0,0.00010958,2,"2024-08-26T16:30:51.757",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071970,1724689851766,-3598.85,0.00010958,2,"2024-08-26T16:30:51.766",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071971,1724689851775,-3598.85,0.00010958,2,"2024-08-26T16:30:51.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071972,1724689851784,-3598.85,0.00010958,2,"2024-08-26T16:30:51.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071973,1724689851794,-586.48,0.00010958,2,"2024-08-26T16:30:51.794",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071974,1724689851803,-2629.88,0.00010958,2,"2024-08-26T16:30:51.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071975,1724689851812,-586.48,0.00010958,2,"2024-08-26T16:30:51.812",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071976,1724689851823,-2629.88,0.00010958,2,"2024-08-26T16:30:51.823",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071977,1724689851832,-2629.88,0.00010958,2,"2024-08-26T16:30:51.832",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071978,1724689851841,-2245.41,0.00010958,2,"2024-08-26T16:30:51.841",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071979,1724689851850,-2245.41,0.00010958,2,"2024-08-26T16:30:51.850",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071980,1724689851860,-500.0,0.00010958,2,"2024-08-26T16:30:51.860",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071981,1724689851870,-500.0,0.00010958,2,"2024-08-26T16:30:51.870",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071982,1724689851879,-500.0,0.00010958,2,"2024-08-26T16:30:51.879",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071983,1724689851889,-670.85,0.00010958,2,"2024-08-26T16:30:51.889",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071984,1724689851898,-670.85,0.00010958,2,"2024-08-26T16:30:51.898",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071985,1724689851907,-670.85,0.00010958,2,"2024-08-26T16:30:51.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071986,1724689851916,-694.79,0.00010958,2,"2024-08-26T16:30:51.916",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071987,1724689851926,-1585.92,0.00010958,2,"2024-08-26T16:30:51.926",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071988,1724689851935,-151.0,0.00010958,2,"2024-08-26T16:30:51.935",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071989,1724689851945,-151.0,0.00010958,2,"2024-08-26T16:30:51.945",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071990,1724689851955,-151.0,0.00010958,2,"2024-08-26T16:30:51.955",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071991,1724689851965,-1585.92,0.00010958,2,"2024-08-26T16:30:51.965",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071992,1724689851974,-500.0,0.00010958,2,"2024-08-26T16:30:51.974",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071993,1724689851983,-151.0,0.00010958,2,"2024-08-26T16:30:51.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071994,1724689851993,-1585.92,0.00010958,2,"2024-08-26T16:30:51.993",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071995,1724689852002,-500.0,0.00010958,2,"2024-08-26T16:30:52.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071996,1724689852011,-500.0,0.00010958,2,"2024-08-26T16:30:52.011",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071997,1724689852020,-292.632919,0.00010958,2,"2024-08-26T16:30:52.020",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071998,1724689852029,-561.69,0.00010958,2,"2024-08-26T16:30:52.029",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336071999,1724689852041,-561.69,0.00010958,2,"2024-08-26T16:30:52.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072000,1724689852053,-561.69,0.00010958,2,"2024-08-26T16:30:52.053",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072001,1724689852066,-2370.41,0.00010958,2,"2024-08-26T16:30:52.066",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072002,1724689852075,-2370.41,0.00010958,2,"2024-08-26T16:30:52.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072003,1724689852086,-500.0,0.00010958,2,"2024-08-26T16:30:52.086",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072004,1724689852095,-2370.41,0.00010958,2,"2024-08-26T16:30:52.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072005,1724689852104,-610.05,0.00010958,2,"2024-08-26T16:30:52.104",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072006,1724689852113,-610.05,0.00010958,2,"2024-08-26T16:30:52.113",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072007,1724689852124,-3590.97,0.00010958,2,"2024-08-26T16:30:52.124",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072008,1724689852134,-3590.97,0.00010958,2,"2024-08-26T16:30:52.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072009,1724689852144,-3590.97,0.00010958,2,"2024-08-26T16:30:52.144",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072010,1724689852153,-500.0,0.00010958,2,"2024-08-26T16:30:52.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072011,1724689852163,-500.0,0.00010958,2,"2024-08-26T16:30:52.163",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072012,1724689852172,-500.0,0.00010958,2,"2024-08-26T16:30:52.172",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072013,1724689852182,-800.29,0.00010958,2,"2024-08-26T16:30:52.182",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072014,1724689852191,-500.0,0.00010958,2,"2024-08-26T16:30:52.191",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072015,1724689852201,-500.0,0.00010958,2,"2024-08-26T16:30:52.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072016,1724689852210,-500.0,0.00010958,2,"2024-08-26T16:30:52.210",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072017,1724689852220,-1971.49,0.00010958,2,"2024-08-26T16:30:52.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072018,1724689852229,-1971.49,0.00010958,2,"2024-08-26T16:30:52.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072019,1724689852238,-3383.05,0.00010958,2,"2024-08-26T16:30:52.238",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072020,1724689852248,-3383.05,0.00010958,2,"2024-08-26T16:30:52.248",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072021,1724689852257,-3383.05,0.00010958,2,"2024-08-26T16:30:52.257",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072022,1724689852266,-500.0,0.00010958,2,"2024-08-26T16:30:52.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072023,1724689852276,-728.41,0.00010958,2,"2024-08-26T16:30:52.276",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072024,1724689852287,-500.0,0.00010958,2,"2024-08-26T16:30:52.287",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072025,1724689852296,-500.0,0.00010958,2,"2024-08-26T16:30:52.296",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072026,1724689852306,-500.0,0.00010958,2,"2024-08-26T16:30:52.306",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072027,1724689852315,-500.0,0.00010958,2,"2024-08-26T16:30:52.315",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072028,1724689852325,-500.0,0.00010958,2,"2024-08-26T16:30:52.325",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072029,1724689852337,-500.0,0.00010958,2,"2024-08-26T16:30:52.337",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072030,1724689852346,-500.0,0.00010958,2,"2024-08-26T16:30:52.346",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072031,1724689852356,-500.0,0.00010958,2,"2024-08-26T16:30:52.356",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072032,1724689852365,-500.0,0.00010958,2,"2024-08-26T16:30:52.365",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072033,1724689852374,-500.0,0.00010958,2,"2024-08-26T16:30:52.374",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072034,1724689852383,-2998.83,0.00010958,2,"2024-08-26T16:30:52.383",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072035,1724689852392,-2998.83,0.00010958,2,"2024-08-26T16:30:52.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072036,1724689852401,-2998.83,0.00010958,2,"2024-08-26T16:30:52.401",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072037,1724689852410,-3301.77,0.00010958,2,"2024-08-26T16:30:52.410",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072038,1724689852420,-3301.77,0.00010958,2,"2024-08-26T16:30:52.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072039,1724689852430,-151.0,0.00010958,2,"2024-08-26T16:30:52.430",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072040,1724689852439,-500.0,0.00010958,2,"2024-08-26T16:30:52.439",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072041,1724689852448,-3301.77,0.00010958,2,"2024-08-26T16:30:52.448",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072042,1724689852459,-151.0,0.00010958,2,"2024-08-26T16:30:52.459",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072043,1724689852468,-171.34,0.00010958,2,"2024-08-26T16:30:52.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072044,1724689852477,-151.0,0.00010958,2,"2024-08-26T16:30:52.477",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072045,1724689852486,-151.0,0.00010958,2,"2024-08-26T16:30:52.486",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072046,1724689852495,-151.0,0.00010958,2,"2024-08-26T16:30:52.495",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072047,1724689852505,-1897.03,0.00010958,2,"2024-08-26T16:30:52.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072048,1724689852514,-151.0,0.00010958,2,"2024-08-26T16:30:52.514",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072049,1724689852523,-151.0,0.00010958,2,"2024-08-26T16:30:52.523",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072050,1724689852532,-151.0,0.00010958,2,"2024-08-26T16:30:52.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072051,1724689852542,-151.0,0.00010958,2,"2024-08-26T16:30:52.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072052,1724689852551,-151.0,0.00010958,2,"2024-08-26T16:30:52.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072053,1724689852560,-272.887163,0.00010958,2,"2024-08-26T16:30:52.560",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072054,1724689852570,-1826.16,0.00010958,2,"2024-08-26T16:30:52.570",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072055,1724689852579,-1826.16,0.00010958,2,"2024-08-26T16:30:52.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072056,1724689852589,-563.82,0.00010958,2,"2024-08-26T16:30:52.589",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072057,1724689852598,-500.0,0.00010958,2,"2024-08-26T16:30:52.598",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072058,1724689852607,-500.0,0.00010958,2,"2024-08-26T16:30:52.607",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072059,1724689852616,-370.7,0.00010958,2,"2024-08-26T16:30:52.616",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072060,1724689852626,-218.195157,0.00010958,2,"2024-08-26T16:30:52.626",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072061,1724689852635,-500.0,0.00010958,2,"2024-08-26T16:30:52.635",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072062,1724689852644,-1617.46,0.00010958,2,"2024-08-26T16:30:52.644",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072063,1724689852653,-500.0,0.00010958,2,"2024-08-26T16:30:52.653",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072064,1724689852663,-570.19,0.00010958,2,"2024-08-26T16:30:52.663",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072065,1724689852672,-1617.46,0.00010958,2,"2024-08-26T16:30:52.672",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072066,1724689852681,-1617.46,0.00010958,2,"2024-08-26T16:30:52.681",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072067,1724689852691,-1285.15,0.00010958,2,"2024-08-26T16:30:52.691",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072068,1724689852701,-1285.15,0.00010958,2,"2024-08-26T16:30:52.701",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072069,1724689852710,-2100.85,0.00010958,2,"2024-08-26T16:30:52.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072070,1724689852719,-2100.85,0.00010958,2,"2024-08-26T16:30:52.719",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072071,1724689852729,-2100.85,0.00010958,2,"2024-08-26T16:30:52.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072072,1724689852739,-500.0,0.00010958,2,"2024-08-26T16:30:52.739",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072073,1724689852748,-500.0,0.00010958,2,"2024-08-26T16:30:52.748",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072074,1724689852758,-151.0,0.00010958,2,"2024-08-26T16:30:52.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072075,1724689852767,-500.0,0.00010958,2,"2024-08-26T16:30:52.767",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072076,1724689852777,-500.0,0.00010958,2,"2024-08-26T16:30:52.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072077,1724689852786,-500.0,0.00010958,2,"2024-08-26T16:30:52.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072078,1724689852796,-500.0,0.00010958,2,"2024-08-26T16:30:52.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072079,1724689852805,-612.99306028,0.00010958,2,"2024-08-26T16:30:52.805",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072080,1724689852815,-3779.15,0.00010958,2,"2024-08-26T16:30:52.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072081,1724689852824,-3779.15,0.00010958,2,"2024-08-26T16:30:52.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072082,1724689852834,-3779.15,0.00010958,2,"2024-08-26T16:30:52.834",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072083,1724689852843,-779.53,0.00010958,2,"2024-08-26T16:30:52.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072084,1724689852852,-779.53,0.00010958,2,"2024-08-26T16:30:52.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072085,1724689852861,-500.0,0.00010958,2,"2024-08-26T16:30:52.861",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072086,1724689852871,-1184.81,0.00010958,2,"2024-08-26T16:30:52.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072087,1724689852880,-500.0,0.00010958,2,"2024-08-26T16:30:52.880",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072088,1724689852889,-500.0,0.00010958,2,"2024-08-26T16:30:52.889",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072089,1724689852898,-500.0,0.00010958,2,"2024-08-26T16:30:52.898",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072090,1724689852908,-500.0,0.00010958,2,"2024-08-26T16:30:52.908",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072091,1724689852917,-500.0,0.00010958,2,"2024-08-26T16:30:52.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072092,1724689852927,-500.0,0.00010958,2,"2024-08-26T16:30:52.927",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072093,1724689852937,-524.68,0.00010958,2,"2024-08-26T16:30:52.937",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072094,1724689852946,-500.0,0.00010958,2,"2024-08-26T16:30:52.946",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072095,1724689852956,-500.0,0.00010958,2,"2024-08-26T16:30:52.956",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072096,1724689852966,-500.0,0.00010958,2,"2024-08-26T16:30:52.966",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072097,1724689852975,-368.32,0.00010958,2,"2024-08-26T16:30:52.975",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072098,1724689852985,-367.19583021,0.00010958,2,"2024-08-26T16:30:52.985",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072099,1724689852995,-500.0,0.00010958,2,"2024-08-26T16:30:52.995",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072100,1724689853004,-500.0,0.00010958,2,"2024-08-26T16:30:53.004",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072101,1724689853013,-500.0,0.00010958,2,"2024-08-26T16:30:53.013",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072102,1724689853023,-500.0,0.00010958,2,"2024-08-26T16:30:53.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072103,1724689853033,-500.0,0.00010958,2,"2024-08-26T16:30:53.033",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072104,1724689853047,-500.0,0.00010958,2,"2024-08-26T16:30:53.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072105,1724689853058,-500.0,0.00010958,2,"2024-08-26T16:30:53.058",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072106,1724689853068,-3724.88,0.00010958,2,"2024-08-26T16:30:53.068",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072107,1724689853077,-3724.88,0.00010958,2,"2024-08-26T16:30:53.077",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072108,1724689853089,-500.0,0.00010958,2,"2024-08-26T16:30:53.089",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072109,1724689853099,-3724.88,0.00010958,2,"2024-08-26T16:30:53.099",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072110,1724689853109,-500.0,0.00010958,2,"2024-08-26T16:30:53.109",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072111,1724689853120,-1518.24,0.00010958,2,"2024-08-26T16:30:53.120",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072112,1724689853131,-1518.24,0.00010958,2,"2024-08-26T16:30:53.131",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072113,1724689853141,-1518.24,0.00010958,2,"2024-08-26T16:30:53.141",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072114,1724689853151,-151.0,0.00010958,2,"2024-08-26T16:30:53.151",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072115,1724689853161,-1238.43,0.00010958,2,"2024-08-26T16:30:53.161",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072116,1724689853170,-228.813763,0.00010958,2,"2024-08-26T16:30:53.170",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072117,1724689853179,-1238.43,0.00010958,2,"2024-08-26T16:30:53.179",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072118,1724689853189,-291.143477,0.00010958,2,"2024-08-26T16:30:53.189",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072119,1724689853198,-500.0,0.00010958,2,"2024-08-26T16:30:53.198",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072120,1724689853218,-500.0,0.00010958,2,"2024-08-26T16:30:53.218",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072121,1724689853227,-500.0,0.00010958,2,"2024-08-26T16:30:53.227",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072122,1724689853236,-500.0,0.00010958,2,"2024-08-26T16:30:53.236",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072123,1724689853245,-500.0,0.00010958,2,"2024-08-26T16:30:53.245",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072124,1724689853254,-500.0,0.00010958,2,"2024-08-26T16:30:53.254",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072125,1724689853263,-500.0,0.00010958,2,"2024-08-26T16:30:53.263",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072126,1724689853272,-500.0,0.00010958,2,"2024-08-26T16:30:53.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072127,1724689853281,-500.0,0.00010958,2,"2024-08-26T16:30:53.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072128,1724689853290,-500.0,0.00010958,2,"2024-08-26T16:30:53.290",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072129,1724689853299,-1198.7,0.00010958,2,"2024-08-26T16:30:53.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072130,1724689853308,-500.0,0.00010958,2,"2024-08-26T16:30:53.308",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072131,1724689853317,-995.45,0.00010958,2,"2024-08-26T16:30:53.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072132,1724689853326,-995.45,0.00010958,2,"2024-08-26T16:30:53.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072133,1724689853335,-995.45,0.00010958,2,"2024-08-26T16:30:53.335",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072134,1724689853344,-1577.63,0.00010958,2,"2024-08-26T16:30:53.344",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072135,1724689853353,-1577.63,0.00010958,2,"2024-08-26T16:30:53.353",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072136,1724689853362,-1577.63,0.00010958,2,"2024-08-26T16:30:53.362",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072137,1724689853371,-500.0,0.00010958,2,"2024-08-26T16:30:53.371",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072138,1724689853380,-560.59042432,0.00010958,2,"2024-08-26T16:30:53.380",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072139,1724689853389,-500.0,0.00010958,2,"2024-08-26T16:30:53.389",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072140,1724689853399,-500.0,0.00010958,2,"2024-08-26T16:30:53.399",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072141,1724689853408,-500.0,0.00010958,2,"2024-08-26T16:30:53.408",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072142,1724689853418,-500.0,0.00010958,2,"2024-08-26T16:30:53.418",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072143,1724689853427,-500.0,0.00010958,2,"2024-08-26T16:30:53.427",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072144,1724689853436,-1341.35,0.00010958,2,"2024-08-26T16:30:53.436",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072145,1724689853445,-1151.93,0.00010958,2,"2024-08-26T16:30:53.445",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072146,1724689853459,-500.0,0.00010958,2,"2024-08-26T16:30:53.459",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072147,1724689853469,-1341.35,0.00010958,2,"2024-08-26T16:30:53.469",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072148,1724689853478,-196.72,0.00010958,2,"2024-08-26T16:30:53.478",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072149,1724689853488,-1151.93,0.00010958,2,"2024-08-26T16:30:53.488",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072150,1724689853497,-500.0,0.00010958,2,"2024-08-26T16:30:53.497",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072151,1724689853506,-500.0,0.00010958,2,"2024-08-26T16:30:53.506",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072152,1724689853516,-500.0,0.00010958,2,"2024-08-26T16:30:53.516",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072153,1724689853525,-500.0,0.00010958,2,"2024-08-26T16:30:53.525",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072154,1724689853533,-500.0,0.00010958,2,"2024-08-26T16:30:53.533",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072155,1724689853543,-3349.22,0.00010958,2,"2024-08-26T16:30:53.543",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072156,1724689853552,-3349.22,0.00010958,2,"2024-08-26T16:30:53.552",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072157,1724689853561,-3349.22,0.00010958,2,"2024-08-26T16:30:53.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072158,1724689853570,-640.78,0.00010958,2,"2024-08-26T16:30:53.570",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072159,1724689853579,-640.78,0.00010958,2,"2024-08-26T16:30:53.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072160,1724689853589,-500.0,0.00010958,2,"2024-08-26T16:30:53.589",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072161,1724689853598,-640.78,0.00010958,2,"2024-08-26T16:30:53.598",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072162,1724689853608,-500.0,0.00010958,2,"2024-08-26T16:30:53.608",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072163,1724689853617,-500.0,0.00010958,2,"2024-08-26T16:30:53.617",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072164,1724689853626,-500.0,0.00010958,2,"2024-08-26T16:30:53.626",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072165,1724689853636,-500.0,0.00010958,2,"2024-08-26T16:30:53.636",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072166,1724689853646,-500.0,0.00010958,2,"2024-08-26T16:30:53.646",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072167,1724689853657,-500.0,0.00010958,2,"2024-08-26T16:30:53.657",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072168,1724689853667,-718.89,0.00010958,2,"2024-08-26T16:30:53.667",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072169,1724689853677,-500.0,0.00010958,2,"2024-08-26T16:30:53.677",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072170,1724689853686,-500.0,0.00010958,2,"2024-08-26T16:30:53.686",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072171,1724689853695,-500.0,0.00010958,2,"2024-08-26T16:30:53.695",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072172,1724689853707,-500.0,0.00010958,2,"2024-08-26T16:30:53.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072173,1724689853716,-500.0,0.00010958,2,"2024-08-26T16:30:53.716",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072174,1724689853726,-500.0,0.00010958,2,"2024-08-26T16:30:53.726",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072175,1724689853735,-500.0,0.00010958,2,"2024-08-26T16:30:53.735",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072176,1724689853745,-1486.6,0.00010958,2,"2024-08-26T16:30:53.745",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072177,1724689853754,-1824.18,0.00010958,2,"2024-08-26T16:30:53.754",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072178,1724689853764,-1824.18,0.00010958,2,"2024-08-26T16:30:53.764",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072179,1724689853774,-500.0,0.00010958,2,"2024-08-26T16:30:53.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072180,1724689853784,-649.51,0.00010958,2,"2024-08-26T16:30:53.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072181,1724689853794,-838.67,0.00010958,2,"2024-08-26T16:30:53.794",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072182,1724689853804,-838.67,0.00010958,2,"2024-08-26T16:30:53.804",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072183,1724689853814,-838.67,0.00010958,2,"2024-08-26T16:30:53.814",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072184,1724689853824,-500.0,0.00010958,2,"2024-08-26T16:30:53.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072185,1724689853833,-500.0,0.00010958,2,"2024-08-26T16:30:53.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072186,1724689853843,-500.0,0.00010958,2,"2024-08-26T16:30:53.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072187,1724689853853,-500.0,0.00010958,2,"2024-08-26T16:30:53.853",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072188,1724689853862,-500.0,0.00010958,2,"2024-08-26T16:30:53.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072189,1724689853871,-500.0,0.00010958,2,"2024-08-26T16:30:53.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072190,1724689853881,-500.0,0.00010958,2,"2024-08-26T16:30:53.881",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072191,1724689853891,-500.0,0.00010958,2,"2024-08-26T16:30:53.891",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072192,1724689853900,-413.97,0.00010958,2,"2024-08-26T16:30:53.900",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072193,1724689853910,-800.96,0.00010958,2,"2024-08-26T16:30:53.910",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072194,1724689853919,-500.0,0.00010958,2,"2024-08-26T16:30:53.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072195,1724689853929,-800.96,0.00010958,2,"2024-08-26T16:30:53.929",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072196,1724689853939,-500.0,0.00010958,2,"2024-08-26T16:30:53.939",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072197,1724689853949,-1835.12,0.00010958,2,"2024-08-26T16:30:53.949",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072198,1724689853962,-1835.12,0.00010958,2,"2024-08-26T16:30:53.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072199,1724689853972,-500.0,0.00010958,2,"2024-08-26T16:30:53.972",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072200,1724689853982,-500.0,0.00010958,2,"2024-08-26T16:30:53.982",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072201,1724689853991,-500.0,0.00010958,2,"2024-08-26T16:30:53.991",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072202,1724689854001,-500.0,0.00010958,2,"2024-08-26T16:30:54.001",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072203,1724689854011,-500.0,0.00010958,2,"2024-08-26T16:30:54.011",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072204,1724689854021,-500.0,0.00010958,2,"2024-08-26T16:30:54.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072205,1724689854031,-378.79512758,0.00010958,2,"2024-08-26T16:30:54.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072206,1724689854044,-500.0,0.00010958,2,"2024-08-26T16:30:54.044",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072207,1724689854053,-500.0,0.00010958,2,"2024-08-26T16:30:54.053",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072208,1724689854065,-633.1,0.00010958,2,"2024-08-26T16:30:54.065",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072209,1724689854075,-633.1,0.00010958,2,"2024-08-26T16:30:54.075",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072210,1724689854086,-633.1,0.00010958,2,"2024-08-26T16:30:54.086",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072211,1724689854095,-835.63,0.00010958,2,"2024-08-26T16:30:54.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072212,1724689854105,-835.63,0.00010958,2,"2024-08-26T16:30:54.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072214,1724689854115,-835.63,0.00010958,2,"2024-08-26T16:30:54.115",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072216,1724689854125,-213.23954,0.00010958,2,"2024-08-26T16:30:54.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072218,1724689854135,-213.23954,0.00010958,2,"2024-08-26T16:30:54.135",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072220,1724689854145,-213.23954,0.00010958,2,"2024-08-26T16:30:54.145",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072222,1724689854154,-952.69,0.00010958,2,"2024-08-26T16:30:54.154",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072224,1724689854164,-213.23954,0.00010958,2,"2024-08-26T16:30:54.164",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072226,1724689854174,-952.69,0.00010958,2,"2024-08-26T16:30:54.174",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072228,1724689854184,-952.69,0.00010958,2,"2024-08-26T16:30:54.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072230,1724689854193,-213.23954,0.00010958,2,"2024-08-26T16:30:54.193",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072232,1724689854204,-213.23954,0.00010958,2,"2024-08-26T16:30:54.204",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072233,1724689854214,-1485.55,0.00010958,2,"2024-08-26T16:30:54.214",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072236,1724689854224,-213.23954,0.00010958,2,"2024-08-26T16:30:54.224",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072237,1724689854233,-500.0,0.00010958,2,"2024-08-26T16:30:54.233",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072240,1724689854244,-500.0,0.00010958,2,"2024-08-26T16:30:54.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072242,1724689854253,-1485.55,0.00010958,2,"2024-08-26T16:30:54.253",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072244,1724689854263,-500.0,0.00010958,2,"2024-08-26T16:30:54.263",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072246,1724689854272,-500.0,0.00010958,2,"2024-08-26T16:30:54.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072247,1724689854282,-213.23954,0.00010958,2,"2024-08-26T16:30:54.282",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072249,1724689854291,-500.0,0.00010958,2,"2024-08-26T16:30:54.291",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072251,1724689854301,-500.0,0.00010958,2,"2024-08-26T16:30:54.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072253,1724689854311,-500.0,0.00010958,2,"2024-08-26T16:30:54.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072255,1724689854321,-213.23954,0.00010958,2,"2024-08-26T16:30:54.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072257,1724689854330,-500.0,0.00010958,2,"2024-08-26T16:30:54.330",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072259,1724689854340,-213.23954,0.00010958,2,"2024-08-26T16:30:54.340",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072260,1724689854349,-1864.58,0.00010958,2,"2024-08-26T16:30:54.349",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072261,1724689854358,-237.408032,0.00010958,2,"2024-08-26T16:30:54.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072262,1724689854368,-237.408032,0.00010958,2,"2024-08-26T16:30:54.368",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072263,1724689854378,-213.23954,0.00010958,2,"2024-08-26T16:30:54.378",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072264,1724689854388,-1354.84,0.00010958,2,"2024-08-26T16:30:54.388",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072265,1724689854397,-237.408032,0.00010958,2,"2024-08-26T16:30:54.397",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072266,1724689854406,-213.23954,0.00010958,2,"2024-08-26T16:30:54.406",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072267,1724689854416,-1354.84,0.00010958,2,"2024-08-26T16:30:54.416",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072268,1724689854426,-1354.84,0.00010958,2,"2024-08-26T16:30:54.426",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072269,1724689854435,-237.408032,0.00010958,2,"2024-08-26T16:30:54.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072270,1724689854445,-213.23954,0.00010958,2,"2024-08-26T16:30:54.445",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072271,1724689854455,-237.408032,0.00010958,2,"2024-08-26T16:30:54.455",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072272,1724689854465,-213.23954,0.00010958,2,"2024-08-26T16:30:54.465",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072273,1724689854475,-237.408032,0.00010958,2,"2024-08-26T16:30:54.475",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072274,1724689854484,-504.0,0.00010958,2,"2024-08-26T16:30:54.484",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072275,1724689854494,-213.23954,0.00010958,2,"2024-08-26T16:30:54.494",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072276,1724689854504,-237.408032,0.00010958,2,"2024-08-26T16:30:54.504",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072277,1724689854513,-237.408032,0.00010958,2,"2024-08-26T16:30:54.513",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072278,1724689854523,-213.23954,0.00010958,2,"2024-08-26T16:30:54.523",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072279,1724689854532,-237.408032,0.00010958,2,"2024-08-26T16:30:54.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072280,1724689854541,-213.23954,0.00010958,2,"2024-08-26T16:30:54.541",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072281,1724689854551,-237.408032,0.00010958,2,"2024-08-26T16:30:54.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072282,1724689854561,-213.23954,0.00010958,2,"2024-08-26T16:30:54.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072283,1724689854571,-237.408032,0.00010958,2,"2024-08-26T16:30:54.571",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072284,1724689854580,-747.83,0.00010958,2,"2024-08-26T16:30:54.580",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072285,1724689854590,-747.83,0.00010958,2,"2024-08-26T16:30:54.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072286,1724689854600,-213.23954,0.00010958,2,"2024-08-26T16:30:54.600",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072287,1724689854610,-500.0,0.00010958,2,"2024-08-26T16:30:54.610",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072288,1724689854619,-747.83,0.00010958,2,"2024-08-26T16:30:54.619",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072289,1724689854629,-237.408032,0.00010958,2,"2024-08-26T16:30:54.629",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072290,1724689854639,-213.239534,0.00010958,2,"2024-08-26T16:30:54.639",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072291,1724689854648,-237.408032,0.00010958,2,"2024-08-26T16:30:54.648",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072292,1724689854658,-237.408032,0.00010958,2,"2024-08-26T16:30:54.658",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072293,1724689854669,-237.408032,0.00010958,2,"2024-08-26T16:30:54.669",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072294,1724689854678,-237.408032,0.00010958,2,"2024-08-26T16:30:54.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072295,1724689854689,-500.0,0.00010958,2,"2024-08-26T16:30:54.689",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072296,1724689854698,-237.408032,0.00010958,2,"2024-08-26T16:30:54.698",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072297,1724689854709,-500.0,0.00010958,2,"2024-08-26T16:30:54.709",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072298,1724689854718,-237.408032,0.00010958,2,"2024-08-26T16:30:54.718",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072299,1724689854728,-500.0,0.00010958,2,"2024-08-26T16:30:54.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072300,1724689854738,-237.408032,0.00010958,2,"2024-08-26T16:30:54.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072301,1724689854748,-237.408022,0.00010958,2,"2024-08-26T16:30:54.748",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072302,1724689854758,-270.5680382,0.00010958,2,"2024-08-26T16:30:54.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072333,1724689855234,-229.4319618,0.00010958,2,"2024-08-26T16:30:55.234",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072335,1724689855244,-500.0,0.00010958,2,"2024-08-26T16:30:55.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072337,1724689855255,-784.16,0.00010958,2,"2024-08-26T16:30:55.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072339,1724689855265,-3692.07,0.00010958,2,"2024-08-26T16:30:55.265",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072341,1724689855275,-3692.07,0.00010958,2,"2024-08-26T16:30:55.275",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072343,1724689855285,-500.0,0.00010958,2,"2024-08-26T16:30:55.285",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072345,1724689855295,-500.0,0.00010958,2,"2024-08-26T16:30:55.295",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072347,1724689855305,-500.0,0.00010958,2,"2024-08-26T16:30:55.305",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072349,1724689855314,-500.0,0.00010958,2,"2024-08-26T16:30:55.314",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072351,1724689855324,-500.0,0.00010958,2,"2024-08-26T16:30:55.324",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072353,1724689855334,-500.0,0.00010958,2,"2024-08-26T16:30:55.334",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072354,1724689855344,-500.0,0.00010958,2,"2024-08-26T16:30:55.344",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072356,1724689855353,-500.0,0.00010958,2,"2024-08-26T16:30:55.353",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072358,1724689855363,-500.0,0.00010958,2,"2024-08-26T16:30:55.363",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072361,1724689855373,-518.93,0.00010958,2,"2024-08-26T16:30:55.373",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072386,1724689855606,-534.95,0.00010958,2,"2024-08-26T16:30:55.606",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072388,1724689855615,-875.98,0.00010958,2,"2024-08-26T16:30:55.615",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072390,1724689855625,-500.0,0.00010958,2,"2024-08-26T16:30:55.625",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072392,1724689855635,-500.0,0.00010958,2,"2024-08-26T16:30:55.635",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072394,1724689855645,-500.0,0.00010958,2,"2024-08-26T16:30:55.645",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072396,1724689855654,-2198.28,0.00010958,2,"2024-08-26T16:30:55.654",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072398,1724689855664,-500.0,0.00010958,2,"2024-08-26T16:30:55.664",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072400,1724689855673,-2198.28,0.00010958,2,"2024-08-26T16:30:55.673",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072402,1724689855683,-500.0,0.00010958,2,"2024-08-26T16:30:55.683",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072404,1724689855692,-2198.28,0.00010958,2,"2024-08-26T16:30:55.692",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072406,1724689855702,-500.0,0.00010958,2,"2024-08-26T16:30:55.702",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072408,1724689855711,-500.0,0.00010958,2,"2024-08-26T16:30:55.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072410,1724689855720,-500.0,0.00010958,2,"2024-08-26T16:30:55.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072411,1724689855729,-500.0,0.00010958,2,"2024-08-26T16:30:55.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072413,1724689855740,-500.0,0.00010958,2,"2024-08-26T16:30:55.740",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072415,1724689855750,-500.0,0.00010958,2,"2024-08-26T16:30:55.750",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072417,1724689855759,-500.0,0.00010958,2,"2024-08-26T16:30:55.759",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072419,1724689855769,-888.26,0.00010958,2,"2024-08-26T16:30:55.769",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072421,1724689855779,-888.01,0.00010958,2,"2024-08-26T16:30:55.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072423,1724689855789,-888.26,0.00010958,2,"2024-08-26T16:30:55.789",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072425,1724689855798,-888.26,0.00010958,2,"2024-08-26T16:30:55.798",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072427,1724689855808,-888.26,0.00010958,2,"2024-08-26T16:30:55.808",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072429,1724689855818,-1375.08,0.00010958,2,"2024-08-26T16:30:55.818",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072431,1724689855827,-1375.08,0.00010958,2,"2024-08-26T16:30:55.827",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072433,1724689855837,-779.58,0.00010958,2,"2024-08-26T16:30:55.837",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072435,1724689855846,-779.58,0.00010958,2,"2024-08-26T16:30:55.846",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072437,1724689855857,-779.58,0.00010958,2,"2024-08-26T16:30:55.857",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072439,1724689855866,-557.06,0.00010958,2,"2024-08-26T16:30:55.866",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072441,1724689855876,-1206.74,0.00010958,2,"2024-08-26T16:30:55.876",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072443,1724689855886,-1206.74,0.00010958,2,"2024-08-26T16:30:55.886",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072445,1724689855895,-1206.74,0.00010958,2,"2024-08-26T16:30:55.895",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072447,1724689855904,-599.28,0.00010958,2,"2024-08-26T16:30:55.904",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072449,1724689855914,-292.04,0.00010958,2,"2024-08-26T16:30:55.914",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072451,1724689855923,-500.0,0.00010958,2,"2024-08-26T16:30:55.923",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072453,1724689855933,-500.0,0.00010958,2,"2024-08-26T16:30:55.933",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072455,1724689855942,-308.2,0.00010958,2,"2024-08-26T16:30:55.942",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072457,1724689855953,-201.470508,0.00010958,2,"2024-08-26T16:30:55.953",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072459,1724689855963,-201.470508,0.00010958,2,"2024-08-26T16:30:55.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072461,1724689855972,-201.470508,0.00010958,2,"2024-08-26T16:30:55.972",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072463,1724689855983,-201.470508,0.00010958,2,"2024-08-26T16:30:55.983",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072465,1724689855993,-500.0,0.00010958,2,"2024-08-26T16:30:55.993",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072467,1724689856002,-201.470508,0.00010958,2,"2024-08-26T16:30:56.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072469,1724689856012,-500.0,0.00010958,2,"2024-08-26T16:30:56.012",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072471,1724689856021,-500.0,0.00010958,2,"2024-08-26T16:30:56.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072473,1724689856032,-201.470508,0.00010958,2,"2024-08-26T16:30:56.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072475,1724689856044,-638.96,0.00010958,2,"2024-08-26T16:30:56.044",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072477,1724689856054,-500.0,0.00010958,2,"2024-08-26T16:30:56.054",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072479,1724689856064,-675.45,0.00010958,2,"2024-08-26T16:30:56.064",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072481,1724689856073,-500.0,0.00010958,2,"2024-08-26T16:30:56.073",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072483,1724689856083,-201.470508,0.00010958,2,"2024-08-26T16:30:56.083",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072485,1724689856093,-500.0,0.00010958,2,"2024-08-26T16:30:56.093",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072487,1724689856103,-500.0,0.00010958,2,"2024-08-26T16:30:56.103",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072489,1724689856113,-201.470508,0.00010958,2,"2024-08-26T16:30:56.113",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072491,1724689856127,-500.0,0.00010958,2,"2024-08-26T16:30:56.127",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072493,1724689856136,-500.0,0.00010958,2,"2024-08-26T16:30:56.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072495,1724689856146,-201.470508,0.00010958,2,"2024-08-26T16:30:56.146",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072497,1724689856156,-626.51,0.00010958,2,"2024-08-26T16:30:56.156",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072499,1724689856165,-201.470508,0.00010958,2,"2024-08-26T16:30:56.165",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072501,1724689856175,-201.470508,0.00010958,2,"2024-08-26T16:30:56.175",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072503,1724689856184,-201.470508,0.00010958,2,"2024-08-26T16:30:56.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072505,1724689856193,-685.16,0.00010958,2,"2024-08-26T16:30:56.193",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072507,1724689856203,-201.470508,0.00010958,2,"2024-08-26T16:30:56.203",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072509,1724689856214,-685.16,0.00010958,2,"2024-08-26T16:30:56.214",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072511,1724689856223,-201.470508,0.00010958,2,"2024-08-26T16:30:56.223",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072513,1724689856232,-685.16,0.00010958,2,"2024-08-26T16:30:56.232",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072515,1724689856241,-201.470508,0.00010958,2,"2024-08-26T16:30:56.241",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072517,1724689856251,-201.470508,0.00010958,2,"2024-08-26T16:30:56.251",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072518,1724689856261,-201.470508,0.00010958,2,"2024-08-26T16:30:56.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072520,1724689856271,-500.0,0.00010958,2,"2024-08-26T16:30:56.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072522,1724689856281,-637.73607862,0.00010958,2,"2024-08-26T16:30:56.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072524,1724689856291,-201.470508,0.00010958,2,"2024-08-26T16:30:56.291",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072526,1724689856300,-201.470508,0.00010958,2,"2024-08-26T16:30:56.300",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072528,1724689856309,-1415.41,0.00010958,2,"2024-08-26T16:30:56.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072530,1724689856319,-551.5634991,0.00010958,2,"2024-08-26T16:30:56.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072532,1724689856328,-1415.41,0.00010958,2,"2024-08-26T16:30:56.328",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072534,1724689856338,-201.470514,0.00010958,2,"2024-08-26T16:30:56.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072536,1724689856347,-500.0,0.00010958,2,"2024-08-26T16:30:56.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072538,1724689856357,-500.0,0.00010958,2,"2024-08-26T16:30:56.357",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072540,1724689856366,-500.0,0.00010958,2,"2024-08-26T16:30:56.366",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072542,1724689856378,-566.00011518,0.00010958,2,"2024-08-26T16:30:56.378",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072544,1724689856387,-1094.64,0.00010958,2,"2024-08-26T16:30:56.387",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072546,1724689856396,-1094.64,0.00010958,2,"2024-08-26T16:30:56.396",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072548,1724689856406,-1094.64,0.00010958,2,"2024-08-26T16:30:56.406",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072550,1724689856415,-151.0,0.00010958,2,"2024-08-26T16:30:56.415",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072552,1724689856424,-1094.64,0.00010958,2,"2024-08-26T16:30:56.424",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072554,1724689856434,-151.0,0.00010958,2,"2024-08-26T16:30:56.434",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072556,1724689856443,-151.0,0.00010958,2,"2024-08-26T16:30:56.443",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072558,1724689856452,-1010.31,0.00010958,2,"2024-08-26T16:30:56.452",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072559,1724689856473,-3345.24,0.00010958,2,"2024-08-26T16:30:56.473",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072561,1724689856482,-3345.24,0.00010958,2,"2024-08-26T16:30:56.482",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072563,1724689856491,-3345.24,0.00010958,2,"2024-08-26T16:30:56.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072565,1724689856501,-500.0,0.00010958,2,"2024-08-26T16:30:56.501",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072567,1724689856510,-500.0,0.00010958,2,"2024-08-26T16:30:56.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072569,1724689856520,-500.0,0.00010958,2,"2024-08-26T16:30:56.520",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072571,1724689856530,-2144.78,0.00010958,2,"2024-08-26T16:30:56.530",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072573,1724689856539,-2144.78,0.00010958,2,"2024-08-26T16:30:56.539",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072575,1724689856549,-151.0,0.00010958,2,"2024-08-26T16:30:56.549",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072577,1724689856559,-151.0,0.00010958,2,"2024-08-26T16:30:56.559",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072579,1724689856568,-151.0,0.00010958,2,"2024-08-26T16:30:56.568",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072581,1724689856577,-500.0,0.00010958,2,"2024-08-26T16:30:56.577",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072583,1724689856586,-500.0,0.00010958,2,"2024-08-26T16:30:56.586",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072585,1724689856595,-500.0,0.00010958,2,"2024-08-26T16:30:56.595",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072587,1724689856605,-500.0,0.00010958,2,"2024-08-26T16:30:56.605",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072589,1724689856614,-500.0,0.00010958,2,"2024-08-26T16:30:56.614",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072591,1724689856623,-500.0,0.00010958,2,"2024-08-26T16:30:56.623",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072593,1724689856632,-500.0,0.00010958,2,"2024-08-26T16:30:56.632",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072595,1724689856642,-500.0,0.00010958,2,"2024-08-26T16:30:56.642",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072597,1724689856651,-368.07781265,0.00010958,2,"2024-08-26T16:30:56.651",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072599,1724689856661,-500.0,0.00010958,2,"2024-08-26T16:30:56.661",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072601,1724689856670,-500.0,0.00010958,2,"2024-08-26T16:30:56.670",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072603,1724689856679,-500.0,0.00010958,2,"2024-08-26T16:30:56.679",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072605,1724689856689,-500.0,0.00010958,2,"2024-08-26T16:30:56.689",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072607,1724689856698,-268.15,0.00010958,2,"2024-08-26T16:30:56.698",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072609,1724689856710,-500.0,0.00010958,2,"2024-08-26T16:30:56.710",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072611,1724689856719,-500.0,0.00010958,2,"2024-08-26T16:30:56.719",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072613,1724689856728,-2683.31,0.00010958,2,"2024-08-26T16:30:56.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072615,1724689856738,-500.0,0.00010958,2,"2024-08-26T16:30:56.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072617,1724689856747,-688.28,0.00010958,2,"2024-08-26T16:30:56.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072619,1724689856757,-500.0,0.00010958,2,"2024-08-26T16:30:56.757",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072621,1724689856766,-954.2,0.00010958,2,"2024-08-26T16:30:56.766",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072623,1724689856775,-500.0,0.00010958,2,"2024-08-26T16:30:56.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072625,1724689856784,-500.0,0.00010958,2,"2024-08-26T16:30:56.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072627,1724689856794,-954.2,0.00010958,2,"2024-08-26T16:30:56.794",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072628,1724689856803,-500.0,0.00010958,2,"2024-08-26T16:30:56.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072630,1724689856813,-954.2,0.00010958,2,"2024-08-26T16:30:56.813",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072632,1724689856822,-500.0,0.00010958,2,"2024-08-26T16:30:56.822",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072634,1724689856831,-543.82,0.00010958,2,"2024-08-26T16:30:56.831",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072636,1724689856841,-529.42,0.00010958,2,"2024-08-26T16:30:56.841",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072638,1724689856850,-500.0,0.00010958,2,"2024-08-26T16:30:56.850",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072640,1724689856860,-500.0,0.00010958,2,"2024-08-26T16:30:56.860",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072642,1724689856869,-500.0,0.00010958,2,"2024-08-26T16:30:56.869",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072644,1724689856878,-598.08,0.00010958,2,"2024-08-26T16:30:56.878",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072646,1724689856888,-1870.91,0.00010958,2,"2024-08-26T16:30:56.888",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072648,1724689856897,-1870.91,0.00010958,2,"2024-08-26T16:30:56.897",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072650,1724689856907,-500.0,0.00010958,2,"2024-08-26T16:30:56.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072652,1724689856916,-299.0,0.00010958,2,"2024-08-26T16:30:56.916",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072654,1724689856925,-626.28,0.00010958,2,"2024-08-26T16:30:56.925",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072656,1724689856933,-500.0,0.00010958,2,"2024-08-26T16:30:56.933",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072658,1724689856942,-500.0,0.00010958,2,"2024-08-26T16:30:56.942",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072660,1724689856951,-500.0,0.00010958,2,"2024-08-26T16:30:56.951",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072662,1724689856961,-500.0,0.00010958,2,"2024-08-26T16:30:56.961",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072664,1724689856970,-500.0,0.00010958,2,"2024-08-26T16:30:56.970",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072666,1724689856979,-500.0,0.00010958,2,"2024-08-26T16:30:56.979",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072668,1724689856988,-500.0,0.00010958,2,"2024-08-26T16:30:56.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072669,1724689856997,-500.0,0.00010958,2,"2024-08-26T16:30:56.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072671,1724689857006,-500.0,0.00010958,2,"2024-08-26T16:30:57.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072673,1724689857016,-500.0,0.00010958,2,"2024-08-26T16:30:57.016",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072675,1724689857025,-500.0,0.00010958,2,"2024-08-26T16:30:57.025",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072677,1724689857035,-210.2,0.00010958,2,"2024-08-26T16:30:57.035",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072679,1724689857048,-500.0,0.00010958,2,"2024-08-26T16:30:57.048",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072681,1724689857057,-500.0,0.00010958,2,"2024-08-26T16:30:57.057",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072683,1724689857066,-500.0,0.00010958,2,"2024-08-26T16:30:57.066",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072685,1724689857076,-500.0,0.00010958,2,"2024-08-26T16:30:57.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072686,1724689857086,-500.0,0.00010958,2,"2024-08-26T16:30:57.086",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072687,1724689857096,-500.0,0.00010958,2,"2024-08-26T16:30:57.096",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072688,1724689857106,-517.56,0.00010958,2,"2024-08-26T16:30:57.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072689,1724689857116,-500.0,0.00010958,2,"2024-08-26T16:30:57.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072690,1724689857127,-500.0,0.00010958,2,"2024-08-26T16:30:57.127",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072691,1724689857136,-500.0,0.00010958,2,"2024-08-26T16:30:57.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072692,1724689857147,-500.0,0.00010958,2,"2024-08-26T16:30:57.147",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072693,1724689857157,-500.0,0.00010958,2,"2024-08-26T16:30:57.157",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072694,1724689857167,-302.74,0.00010958,2,"2024-08-26T16:30:57.167",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072695,1724689857177,-500.0,0.00010958,2,"2024-08-26T16:30:57.177",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072696,1724689857186,-500.0,0.00010958,2,"2024-08-26T16:30:57.186",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072697,1724689857195,-500.0,0.00010958,2,"2024-08-26T16:30:57.195",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072698,1724689857205,-500.0,0.00010958,2,"2024-08-26T16:30:57.205",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072699,1724689857215,-500.0,0.00010958,2,"2024-08-26T16:30:57.215",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072701,1724689857224,-500.0,0.00010958,2,"2024-08-26T16:30:57.224",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072702,1724689857234,-500.0,0.00010958,2,"2024-08-26T16:30:57.234",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072703,1724689857243,-500.0,0.00010958,2,"2024-08-26T16:30:57.243",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072704,1724689857252,-500.0,0.00010958,2,"2024-08-26T16:30:57.252",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072705,1724689857261,-500.0,0.00010958,2,"2024-08-26T16:30:57.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072706,1724689857270,-500.0,0.00010958,2,"2024-08-26T16:30:57.270",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072707,1724689857279,-821.59,0.00010958,2,"2024-08-26T16:30:57.279",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072708,1724689857289,-500.0,0.00010958,2,"2024-08-26T16:30:57.289",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072709,1724689857298,-500.0,0.00010958,2,"2024-08-26T16:30:57.298",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072710,1724689857307,-500.0,0.00010958,2,"2024-08-26T16:30:57.307",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072711,1724689857317,-500.0,0.00010958,2,"2024-08-26T16:30:57.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072712,1724689857326,-151.0,0.00010958,2,"2024-08-26T16:30:57.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072713,1724689857335,-500.0,0.00010958,2,"2024-08-26T16:30:57.335",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072714,1724689857344,-500.0,0.00010958,2,"2024-08-26T16:30:57.344",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072715,1724689857353,-500.0,0.00010958,2,"2024-08-26T16:30:57.353",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072716,1724689857363,-500.0,0.00010958,2,"2024-08-26T16:30:57.363",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072717,1724689857372,-500.0,0.00010958,2,"2024-08-26T16:30:57.372",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072718,1724689857381,-500.0,0.00010958,2,"2024-08-26T16:30:57.381",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072719,1724689857391,-500.0,0.00010958,2,"2024-08-26T16:30:57.391",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072720,1724689857401,-582.18,0.00010958,2,"2024-08-26T16:30:57.401",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072721,1724689857410,-582.18,0.00010958,2,"2024-08-26T16:30:57.410",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072722,1724689857420,-2137.36,0.00010958,2,"2024-08-26T16:30:57.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072723,1724689857429,-582.18,0.00010958,2,"2024-08-26T16:30:57.429",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072724,1724689857438,-2137.36,0.00010958,2,"2024-08-26T16:30:57.438",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072725,1724689857449,-577.84,0.00010958,2,"2024-08-26T16:30:57.449",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072726,1724689857458,-1024.05,0.00010958,2,"2024-08-26T16:30:57.458",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072727,1724689857468,-500.0,0.00010958,2,"2024-08-26T16:30:57.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072728,1724689857477,-500.0,0.00010958,2,"2024-08-26T16:30:57.477",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072729,1724689857486,-1024.05,0.00010958,2,"2024-08-26T16:30:57.486",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072730,1724689857496,-500.0,0.00010958,2,"2024-08-26T16:30:57.496",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072731,1724689857505,-1024.05,0.00010958,2,"2024-08-26T16:30:57.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072732,1724689857514,-500.0,0.00010958,2,"2024-08-26T16:30:57.514",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072733,1724689857523,-618.32,0.00010958,2,"2024-08-26T16:30:57.523",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072735,1724689857532,-500.0,0.00010958,2,"2024-08-26T16:30:57.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072737,1724689857542,-500.0,0.00010958,2,"2024-08-26T16:30:57.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072739,1724689857551,-500.0,0.00010958,2,"2024-08-26T16:30:57.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072740,1724689857560,-500.0,0.00010958,2,"2024-08-26T16:30:57.560",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072742,1724689857569,-500.0,0.00010958,2,"2024-08-26T16:30:57.569",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072744,1724689857578,-500.0,0.00010958,2,"2024-08-26T16:30:57.578",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072746,1724689857587,-1223.84,0.00010958,2,"2024-08-26T16:30:57.587",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072748,1724689857597,-582.69281131,0.00010958,2,"2024-08-26T16:30:57.597",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072757,1724689857672,-641.14718869,0.00010958,2,"2024-08-26T16:30:57.672",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072759,1724689857681,-536.98,0.00010958,2,"2024-08-26T16:30:57.681",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072761,1724689857690,-1223.84,0.00010958,2,"2024-08-26T16:30:57.690",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072763,1724689857700,-1014.98,0.00010958,2,"2024-08-26T16:30:57.700",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072765,1724689857709,-500.0,0.00010958,2,"2024-08-26T16:30:57.709",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072767,1724689857719,-1014.98,0.00010958,2,"2024-08-26T16:30:57.719",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072769,1724689857728,-500.0,0.00010958,2,"2024-08-26T16:30:57.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072771,1724689857738,-1014.98,0.00010958,2,"2024-08-26T16:30:57.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072773,1724689857747,-500.0,0.00010958,2,"2024-08-26T16:30:57.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072775,1724689857756,-500.0,0.00010958,2,"2024-08-26T16:30:57.756",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072776,1724689857765,-500.0,0.00010958,2,"2024-08-26T16:30:57.765",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072778,1724689857774,-500.0,0.00010958,2,"2024-08-26T16:30:57.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072780,1724689857783,-500.0,0.00010958,2,"2024-08-26T16:30:57.783",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072782,1724689857792,-500.0,0.00010958,2,"2024-08-26T16:30:57.792",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072784,1724689857802,-959.59,0.00010958,2,"2024-08-26T16:30:57.802",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072786,1724689857811,-638.36,0.00010958,2,"2024-08-26T16:30:57.811",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072788,1724689857820,-638.36,0.00010958,2,"2024-08-26T16:30:57.820",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072790,1724689857829,-500.0,0.00010958,2,"2024-08-26T16:30:57.829",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072792,1724689857839,-638.36,0.00010958,2,"2024-08-26T16:30:57.839",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072794,1724689857848,-1133.47,0.00010958,2,"2024-08-26T16:30:57.848",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072796,1724689857857,-1133.47,0.00010958,2,"2024-08-26T16:30:57.857",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072798,1724689857866,-1133.47,0.00010958,2,"2024-08-26T16:30:57.866",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072800,1724689857875,-500.0,0.00010958,2,"2024-08-26T16:30:57.875",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072802,1724689857884,-793.51,0.00010958,2,"2024-08-26T16:30:57.884",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072804,1724689857893,-500.0,0.00010958,2,"2024-08-26T16:30:57.893",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072806,1724689857903,-500.0,0.00010958,2,"2024-08-26T16:30:57.903",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072808,1724689857913,-793.51,0.00010958,2,"2024-08-26T16:30:57.913",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072810,1724689857924,-1039.77,0.00010958,2,"2024-08-26T16:30:57.924",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072812,1724689857934,-500.0,0.00010958,2,"2024-08-26T16:30:57.934",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072814,1724689857943,-1187.38,0.00010958,2,"2024-08-26T16:30:57.943",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072816,1724689857952,-1039.77,0.00010958,2,"2024-08-26T16:30:57.952",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072818,1724689857963,-793.51,0.00010958,2,"2024-08-26T16:30:57.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072820,1724689857972,-1187.38,0.00010958,2,"2024-08-26T16:30:57.972",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072822,1724689857981,-500.0,0.00010958,2,"2024-08-26T16:30:57.981",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072824,1724689857990,-500.0,0.00010958,2,"2024-08-26T16:30:57.990",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072825,1724689858000,-1187.38,0.00010958,2,"2024-08-26T16:30:58.000",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072826,1724689858009,-500.0,0.00010958,2,"2024-08-26T16:30:58.009",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072827,1724689858020,-500.0,0.00010958,2,"2024-08-26T16:30:58.020",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072828,1724689858029,-500.0,0.00010958,2,"2024-08-26T16:30:58.029",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072829,1724689858040,-500.0,0.00010958,2,"2024-08-26T16:30:58.040",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072830,1724689858054,-500.0,0.00010958,2,"2024-08-26T16:30:58.054",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072831,1724689858063,-500.0,0.00010958,2,"2024-08-26T16:30:58.063",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072832,1724689858074,-500.0,0.00010958,2,"2024-08-26T16:30:58.074",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072833,1724689858084,-500.0,0.00010958,2,"2024-08-26T16:30:58.084",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072834,1724689858093,-1032.54,0.00010958,2,"2024-08-26T16:30:58.093",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072835,1724689858102,-1032.54,0.00010958,2,"2024-08-26T16:30:58.102",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072836,1724689858111,-1032.54,0.00010958,2,"2024-08-26T16:30:58.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072837,1724689858122,-500.0,0.00010958,2,"2024-08-26T16:30:58.122",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072838,1724689858133,-975.7,0.00010958,2,"2024-08-26T16:30:58.133",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072839,1724689858142,-500.0,0.00010958,2,"2024-08-26T16:30:58.142",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072841,1724689858151,-873.5,0.00010958,2,"2024-08-26T16:30:58.151",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072842,1724689858160,-873.5,0.00010958,2,"2024-08-26T16:30:58.160",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072844,1724689858170,-873.5,0.00010958,2,"2024-08-26T16:30:58.170",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072846,1724689858179,-500.0,0.00010958,2,"2024-08-26T16:30:58.179",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072848,1724689858188,-500.0,0.00010958,2,"2024-08-26T16:30:58.188",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072850,1724689858197,-1466.74,0.00010958,2,"2024-08-26T16:30:58.197",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072852,1724689858208,-500.0,0.00010958,2,"2024-08-26T16:30:58.208",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072854,1724689858217,-1466.74,0.00010958,2,"2024-08-26T16:30:58.217",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072856,1724689858226,-500.0,0.00010958,2,"2024-08-26T16:30:58.226",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072858,1724689858235,-500.0,0.00010958,2,"2024-08-26T16:30:58.235",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072860,1724689858244,-500.0,0.00010958,2,"2024-08-26T16:30:58.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072861,1724689858253,-500.0,0.00010958,2,"2024-08-26T16:30:58.253",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072862,1724689858262,-500.0,0.00010958,2,"2024-08-26T16:30:58.262",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072863,1724689858271,-1588.97,0.00010958,2,"2024-08-26T16:30:58.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072864,1724689858281,-500.0,0.00010958,2,"2024-08-26T16:30:58.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072866,1724689858290,-4971.01,0.00010958,2,"2024-08-26T16:30:58.290",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072868,1724689858298,-500.0,0.00010958,2,"2024-08-26T16:30:58.298",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072870,1724689858308,-500.0,0.00010958,2,"2024-08-26T16:30:58.308",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072871,1724689858317,-4971.01,0.00010958,2,"2024-08-26T16:30:58.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072872,1724689858326,-500.0,0.00010958,2,"2024-08-26T16:30:58.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072873,1724689858337,-4971.01,0.00010958,2,"2024-08-26T16:30:58.337",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072874,1724689858346,-500.0,0.00010958,2,"2024-08-26T16:30:58.346",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072875,1724689858355,-4971.01,0.00010958,2,"2024-08-26T16:30:58.355",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072876,1724689858364,-500.0,0.00010958,2,"2024-08-26T16:30:58.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072877,1724689858373,-4971.01,0.00010958,2,"2024-08-26T16:30:58.373",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072878,1724689858382,-1955.71,0.00010958,2,"2024-08-26T16:30:58.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072879,1724689858391,-500.0,0.00010958,2,"2024-08-26T16:30:58.391",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072880,1724689858400,-1955.71,0.00010958,2,"2024-08-26T16:30:58.400",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072881,1724689858409,-500.0,0.00010958,2,"2024-08-26T16:30:58.409",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072882,1724689858418,-1955.71,0.00010958,2,"2024-08-26T16:30:58.418",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072883,1724689858428,-500.0,0.00010958,2,"2024-08-26T16:30:58.428",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072884,1724689858437,-500.0,0.00010958,2,"2024-08-26T16:30:58.437",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072885,1724689858446,-806.38,0.00010958,2,"2024-08-26T16:30:58.446",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072886,1724689858455,-1429.3,0.00010958,2,"2024-08-26T16:30:58.455",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072887,1724689858475,-500.0,0.00010958,2,"2024-08-26T16:30:58.475",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072888,1724689858484,-1429.3,0.00010958,2,"2024-08-26T16:30:58.484",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072889,1724689858493,-1429.3,0.00010958,2,"2024-08-26T16:30:58.493",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072890,1724689858503,-500.0,0.00010958,2,"2024-08-26T16:30:58.503",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072891,1724689858512,-500.0,0.00010958,2,"2024-08-26T16:30:58.512",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072892,1724689858521,-500.0,0.00010958,2,"2024-08-26T16:30:58.521",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072893,1724689858530,-500.0,0.00010958,2,"2024-08-26T16:30:58.530",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072894,1724689858539,-598.74,0.00010958,2,"2024-08-26T16:30:58.539",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072895,1724689858549,-865.34,0.00010958,2,"2024-08-26T16:30:58.549",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072896,1724689858558,-598.74,0.00010958,2,"2024-08-26T16:30:58.558",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072897,1724689858567,-598.74,0.00010958,2,"2024-08-26T16:30:58.567",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072898,1724689858576,-598.74,0.00010958,2,"2024-08-26T16:30:58.576",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072899,1724689858585,-598.74,0.00010958,2,"2024-08-26T16:30:58.585",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072900,1724689858594,-1796.35,0.00010958,2,"2024-08-26T16:30:58.594",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072901,1724689858604,-1796.35,0.00010958,2,"2024-08-26T16:30:58.604",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072902,1724689858613,-1796.35,0.00010958,2,"2024-08-26T16:30:58.613",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072903,1724689858622,-743.26,0.00010958,2,"2024-08-26T16:30:58.622",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072904,1724689858632,-743.26,0.00010958,2,"2024-08-26T16:30:58.632",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072905,1724689858641,-743.26,0.00010958,2,"2024-08-26T16:30:58.641",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072906,1724689858650,-743.26,0.00010958,2,"2024-08-26T16:30:58.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072907,1724689858660,-500.0,0.00010958,2,"2024-08-26T16:30:58.660",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072908,1724689858669,-500.0,0.00010958,2,"2024-08-26T16:30:58.669",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072909,1724689858678,-500.0,0.00010958,2,"2024-08-26T16:30:58.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072910,1724689858687,-500.0,0.00010958,2,"2024-08-26T16:30:58.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072911,1724689858696,-2125.33,0.00010958,2,"2024-08-26T16:30:58.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072912,1724689858711,-2125.33,0.00010958,2,"2024-08-26T16:30:58.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072913,1724689858720,-2125.33,0.00010958,2,"2024-08-26T16:30:58.720",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072914,1724689858729,-500.0,0.00010958,2,"2024-08-26T16:30:58.729",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072915,1724689858738,-500.0,0.00010958,2,"2024-08-26T16:30:58.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072916,1724689858747,-500.0,0.00010958,2,"2024-08-26T16:30:58.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072918,1724689858757,-500.0,0.00010958,2,"2024-08-26T16:30:58.757",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072920,1724689858766,-500.0,0.00010958,2,"2024-08-26T16:30:58.766",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072922,1724689858775,-741.42,0.00010958,2,"2024-08-26T16:30:58.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072924,1724689858784,-741.42,0.00010958,2,"2024-08-26T16:30:58.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072926,1724689858793,-856.92,0.00010958,2,"2024-08-26T16:30:58.793",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072928,1724689858804,-741.42,0.00010958,2,"2024-08-26T16:30:58.804",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072930,1724689858814,-500.0,0.00010958,2,"2024-08-26T16:30:58.814",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072932,1724689858823,-2110.25,0.00010958,2,"2024-08-26T16:30:58.823",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072934,1724689858832,-500.0,0.00010958,2,"2024-08-26T16:30:58.832",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072936,1724689858841,-2110.25,0.00010958,2,"2024-08-26T16:30:58.841",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072938,1724689858850,-500.0,0.00010958,2,"2024-08-26T16:30:58.850",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072939,1724689858859,-500.0,0.00010958,2,"2024-08-26T16:30:58.859",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072940,1724689858868,-500.0,0.00010958,2,"2024-08-26T16:30:58.868",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072941,1724689858877,-2110.25,0.00010958,2,"2024-08-26T16:30:58.877",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072942,1724689858888,-500.0,0.00010958,2,"2024-08-26T16:30:58.888",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072943,1724689858897,-500.0,0.00010958,2,"2024-08-26T16:30:58.897",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072944,1724689858907,-500.0,0.00010958,2,"2024-08-26T16:30:58.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072945,1724689858917,-500.0,0.00010958,2,"2024-08-26T16:30:58.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072946,1724689858926,-500.0,0.00010958,2,"2024-08-26T16:30:58.926",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072947,1724689858936,-500.0,0.00010958,2,"2024-08-26T16:30:58.936",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072948,1724689858945,-500.0,0.00010958,2,"2024-08-26T16:30:58.945",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072949,1724689858955,-500.0,0.00010958,2,"2024-08-26T16:30:58.955",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072950,1724689858963,-500.0,0.00010958,2,"2024-08-26T16:30:58.963",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072951,1724689858972,-500.0,0.00010958,2,"2024-08-26T16:30:58.972",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072952,1724689858981,-500.0,0.00010958,2,"2024-08-26T16:30:58.981",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072953,1724689858990,-535.46,0.00010958,2,"2024-08-26T16:30:58.990",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072954,1724689859000,-535.46,0.00010958,2,"2024-08-26T16:30:59.000",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072955,1724689859009,-535.46,0.00010958,2,"2024-08-26T16:30:59.009",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072956,1724689859018,-535.46,0.00010958,2,"2024-08-26T16:30:59.018",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072957,1724689859027,-500.0,0.00010958,2,"2024-08-26T16:30:59.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072958,1724689859036,-3132.92,0.00010958,2,"2024-08-26T16:30:59.036",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072959,1724689859051,-535.46,0.00010958,2,"2024-08-26T16:30:59.051",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072960,1724689859060,-3132.92,0.00010958,2,"2024-08-26T16:30:59.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072961,1724689859069,-1090.85,0.00010958,2,"2024-08-26T16:30:59.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072962,1724689859079,-535.46,0.00010958,2,"2024-08-26T16:30:59.079",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072963,1724689859092,-3132.92,0.00010958,2,"2024-08-26T16:30:59.092",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072964,1724689859102,-500.0,0.00010958,2,"2024-08-26T16:30:59.102",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072965,1724689859111,-535.46,0.00010958,2,"2024-08-26T16:30:59.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072966,1724689859121,-500.0,0.00010958,2,"2024-08-26T16:30:59.121",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072967,1724689859131,-3132.92,0.00010958,2,"2024-08-26T16:30:59.131",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072968,1724689859141,-500.0,0.00010958,2,"2024-08-26T16:30:59.141",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072969,1724689859150,-500.0,0.00010958,2,"2024-08-26T16:30:59.150",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072970,1724689859159,-3132.92,0.00010958,2,"2024-08-26T16:30:59.159",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072971,1724689859169,-500.0,0.00010958,2,"2024-08-26T16:30:59.169",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072972,1724689859178,-1900.71,0.00010958,2,"2024-08-26T16:30:59.178",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072973,1724689859189,-3132.92,0.00010958,2,"2024-08-26T16:30:59.189",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072974,1724689859199,-500.0,0.00010958,2,"2024-08-26T16:30:59.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072975,1724689859208,-1900.71,0.00010958,2,"2024-08-26T16:30:59.208",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072976,1724689859218,-3132.92,0.00010958,2,"2024-08-26T16:30:59.218",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072977,1724689859226,-1900.71,0.00010958,2,"2024-08-26T16:30:59.226",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072978,1724689859237,-1470.92,0.00010958,2,"2024-08-26T16:30:59.237",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072979,1724689859247,-1470.92,0.00010958,2,"2024-08-26T16:30:59.247",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072980,1724689859257,-1470.92,0.00010958,2,"2024-08-26T16:30:59.257",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072981,1724689859269,-1470.92,0.00010958,2,"2024-08-26T16:30:59.269",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072982,1724689859279,-500.0,0.00010958,2,"2024-08-26T16:30:59.279",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072983,1724689859289,-500.0,0.00010958,2,"2024-08-26T16:30:59.289",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072984,1724689859299,-500.0,0.00010958,2,"2024-08-26T16:30:59.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072985,1724689859310,-500.0,0.00010958,2,"2024-08-26T16:30:59.310",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072986,1724689859319,-500.0,0.00010958,2,"2024-08-26T16:30:59.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072987,1724689859329,-911.18,0.00010958,2,"2024-08-26T16:30:59.329",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072988,1724689859337,-500.0,0.00010958,2,"2024-08-26T16:30:59.337",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072989,1724689859347,-500.0,0.00010958,2,"2024-08-26T16:30:59.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072990,1724689859356,-252.7716323,0.00010958,2,"2024-08-26T16:30:59.356",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072991,1724689859371,-636.49603942,0.00010958,2,"2024-08-26T16:30:59.371",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072992,1724689859382,-21.91232828,0.00010958,2,"2024-08-26T16:30:59.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072993,1724689859392,-500.0,0.00010958,2,"2024-08-26T16:30:59.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072994,1724689859579,-760.54246149,0.00010958,2,"2024-08-26T16:30:59.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072995,1724689860167,-150.63753851,0.00010958,2,"2024-08-26T16:31:00.167",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072996,1724689860177,-469.12266462,0.00010958,2,"2024-08-26T16:31:00.177",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072997,1724689860194,-30.87733538,0.00010958,2,"2024-08-26T16:31:00.194",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072998,1724689860205,-341.97013338,0.00010958,2,"2024-08-26T16:31:00.205",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336072999,1724689860216,-500.0,0.00010958,2,"2024-08-26T16:31:00.216",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073000,1724689860226,-855.73306081,0.00010958,2,"2024-08-26T16:31:00.226",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073003,1724689998220,154.57,9.972e-05,2,"2024-08-26T16:33:18.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073004,1724690187919,151.32,9.973e-05,2,"2024-08-26T16:36:27.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073009,1724690232906,1000.0,9.967e-05,2,"2024-08-26T16:37:12.906",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073010,1724690314388,269.08,8.219e-05,2,"2024-08-26T16:38:34.388",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073021,1724690428923,250.0,9.968e-05,2,"2024-08-26T16:40:28.923",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073022,1724690526623,195.26,9.962e-05,2,"2024-08-26T16:42:06.623",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073024,1724690692756,166.73,9.965e-05,2,"2024-08-26T16:44:52.756",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073026,1724690799909,255.62,8.219e-05,2,"2024-08-26T16:46:39.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073033,1724690931287,707.49168125,9.962e-05,2,"2024-08-26T16:48:51.287",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073043,1724690935730,-255.62,0.00010474,2,"2024-08-26T16:48:55.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073044,1724690935753,-329.99434207,0.00010505,2,"2024-08-26T16:48:55.753",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073045,1724690935776,-300.0,0.00010676,2,"2024-08-26T16:48:55.776",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073046,1724690935798,-300.0,0.00010676,2,"2024-08-26T16:48:55.798",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073047,1724690935820,-150.0,0.00010676,2,"2024-08-26T16:48:55.820",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073048,1724690935842,-25645.38565793,0.00010677,2,"2024-08-26T16:48:55.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073049,1724690937951,155.0,9.962e-05,2,"2024-08-26T16:48:57.951",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073050,1724690939853,-297.57530605,0.00010566,2,"2024-08-26T16:48:59.853",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073051,1724690939875,-4949.26704207,0.00010677,2,"2024-08-26T16:48:59.875",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073052,1724690939896,-7593.7249,0.00010677,2,"2024-08-26T16:48:59.896",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073053,1724690939917,-155.0,0.00010713,2,"2024-08-26T16:48:59.917",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073054,1724690939939,-155.0,0.00010713,2,"2024-08-26T16:48:59.939",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073055,1724690939959,-150.0,0.00010822,2,"2024-08-26T16:48:59.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073056,1724690939982,-3000.0,0.0001085,2,"2024-08-26T16:48:59.982",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073057,1724690940006,-2899.2712,0.00010858,2,"2024-08-26T16:49:00.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073058,1724690940028,-5992.2514,0.00010858,2,"2024-08-26T16:49:00.028",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073059,1724690940050,-1258.20462876,0.00010861,2,"2024-08-26T16:49:00.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073060,1724690940076,-326.28228056,0.00010867,2,"2024-08-26T16:49:00.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073061,1724690940098,-326.28228055,0.00010884,2,"2024-08-26T16:49:00.098",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073062,1724690940120,-326.28228055,0.000109,2,"2024-08-26T16:49:00.120",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073063,1724690940142,-150.26,0.00010952,2,"2024-08-26T16:49:00.142",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073064,1724690940164,-1994.54463624,0.00010955,2,"2024-08-26T16:49:00.164",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073065,1724690940187,-426.05404522,0.00010958,2,"2024-08-26T16:49:00.187",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073066,1724690940448,-222.94595478,0.00010958,2,"2024-08-26T16:49:00.448",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073067,1724690940473,-151.0,0.00010958,2,"2024-08-26T16:49:00.473",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073068,1724690940494,-152.169199,0.00010958,2,"2024-08-26T16:49:00.494",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073069,1724690940517,-151.0,0.00010958,2,"2024-08-26T16:49:00.517",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073070,1724690940538,-151.0,0.00010958,2,"2024-08-26T16:49:00.538",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073071,1724690940561,-152.109712,0.00010958,2,"2024-08-26T16:49:00.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073072,1724690940582,-151.0,0.00010958,2,"2024-08-26T16:49:00.582",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073073,1724690940603,-151.0,0.00010958,2,"2024-08-26T16:49:00.603",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073074,1724690940624,-151.0,0.00010958,2,"2024-08-26T16:49:00.624",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073075,1724690940645,-151.0,0.00010958,2,"2024-08-26T16:49:00.645",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073076,1724690940667,-151.0,0.00010958,2,"2024-08-26T16:49:00.667",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073077,1724690940687,-151.0,0.00010958,2,"2024-08-26T16:49:00.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073078,1724690940708,-151.0,0.00010958,2,"2024-08-26T16:49:00.708",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073079,1724690940730,-151.0,0.00010958,2,"2024-08-26T16:49:00.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073080,1724690940753,-151.0,0.00010958,2,"2024-08-26T16:49:00.753",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073081,1724690940774,-268.0,0.00010958,2,"2024-08-26T16:49:00.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073082,1724690940795,-177.13,0.00010958,2,"2024-08-26T16:49:00.795",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073083,1724690940817,-176.565202,0.00010958,2,"2024-08-26T16:49:00.817",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073084,1724690940838,-500.0,0.00010958,2,"2024-08-26T16:49:00.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073085,1724690940861,-500.0,0.00010958,2,"2024-08-26T16:49:00.861",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073086,1724690940883,-558.36531822,0.00010958,2,"2024-08-26T16:49:00.883",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073087,1724690940905,-232.24,0.00010958,2,"2024-08-26T16:49:00.905",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073088,1724690940926,-500.0,0.00010958,2,"2024-08-26T16:49:00.926",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073089,1724690940948,-500.0,0.00010958,2,"2024-08-26T16:49:00.948",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073090,1724690940969,-500.0,0.00010958,2,"2024-08-26T16:49:00.969",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073091,1724690940990,-500.0,0.00010958,2,"2024-08-26T16:49:00.990",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073092,1724690941017,-500.0,0.00010958,2,"2024-08-26T16:49:01.017",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073093,1724690941045,-151.0,0.00010958,2,"2024-08-26T16:49:01.045",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073094,1724690941067,-500.0,0.00010958,2,"2024-08-26T16:49:01.067",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073095,1724690941089,-500.0,0.00010958,2,"2024-08-26T16:49:01.089",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073096,1724690941111,-500.0,0.00010958,2,"2024-08-26T16:49:01.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073097,1724690941133,-500.0,0.00010958,2,"2024-08-26T16:49:01.133",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073098,1724690941155,-500.0,0.00010958,2,"2024-08-26T16:49:01.155",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073099,1724690941177,-500.0,0.00010958,2,"2024-08-26T16:49:01.177",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073100,1724690941200,-500.0,0.00010958,2,"2024-08-26T16:49:01.200",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073101,1724690941222,-500.0,0.00010958,2,"2024-08-26T16:49:01.222",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073102,1724690941244,-2000.0,0.00010958,2,"2024-08-26T16:49:01.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073103,1724690941266,-200.0,0.00010958,2,"2024-08-26T16:49:01.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073104,1724690941288,-1129.81,0.00010958,2,"2024-08-26T16:49:01.288",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073105,1724690941309,-500.0,0.00010958,2,"2024-08-26T16:49:01.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073106,1724690941330,-500.0,0.00010958,2,"2024-08-26T16:49:01.330",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073107,1724690941352,-500.0,0.00010958,2,"2024-08-26T16:49:01.352",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073108,1724690941376,-500.0,0.00010958,2,"2024-08-26T16:49:01.376",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073109,1724690941399,-500.0,0.00010958,2,"2024-08-26T16:49:01.399",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073110,1724690941421,-500.0,0.00010958,2,"2024-08-26T16:49:01.421",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073111,1724690941443,-500.0,0.00010958,2,"2024-08-26T16:49:01.443",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073112,1724690941468,-500.0,0.00010958,2,"2024-08-26T16:49:01.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073113,1724690941490,-500.0,0.00010958,2,"2024-08-26T16:49:01.490",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073114,1724690941512,-500.0,0.00010958,2,"2024-08-26T16:49:01.512",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073115,1724690941534,-500.0,0.00010958,2,"2024-08-26T16:49:01.534",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073116,1724690941556,-500.0,0.00010958,2,"2024-08-26T16:49:01.556",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073117,1724690941578,-424.06,0.00010958,2,"2024-08-26T16:49:01.578",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073118,1724690941600,-500.0,0.00010958,2,"2024-08-26T16:49:01.600",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073119,1724690941622,-500.0,0.00010958,2,"2024-08-26T16:49:01.622",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073120,1724690941644,-500.0,0.00010958,2,"2024-08-26T16:49:01.644",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073121,1724690941667,-500.0,0.00010958,2,"2024-08-26T16:49:01.667",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073122,1724690941689,-500.0,0.00010958,2,"2024-08-26T16:49:01.689",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073123,1724690941711,-500.0,0.00010958,2,"2024-08-26T16:49:01.711",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073124,1724690941734,-526.03,0.00010958,2,"2024-08-26T16:49:01.734",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073125,1724690941756,-500.0,0.00010958,2,"2024-08-26T16:49:01.756",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073126,1724690941779,-500.0,0.00010958,2,"2024-08-26T16:49:01.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073127,1724690941802,-500.0,0.00010958,2,"2024-08-26T16:49:01.802",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073128,1724690941824,-500.0,0.00010958,2,"2024-08-26T16:49:01.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073129,1724690941847,-500.0,0.00010958,2,"2024-08-26T16:49:01.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073130,1724690941870,-500.0,0.00010958,2,"2024-08-26T16:49:01.870",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073131,1724690941892,-500.0,0.00010958,2,"2024-08-26T16:49:01.892",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073132,1724690941915,-588.34831733,0.00010958,2,"2024-08-26T16:49:01.915",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073133,1724690941938,-419.6,0.00010958,2,"2024-08-26T16:49:01.938",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073134,1724690941962,-500.0,0.00010958,2,"2024-08-26T16:49:01.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073135,1724690941990,-309.62629667,0.00010958,2,"2024-08-26T16:49:01.990",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073177,1724690966701,200.0,9.973e-05,2,"2024-08-26T16:49:26.701",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073178,1724690978685,1000.0,9.973e-05,2,"2024-08-26T16:49:38.685",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073182,1724691032031,-177.26446989,0.00010675,2,"2024-08-26T16:50:32.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073183,1724691032041,-1500.0,0.00010726,2,"2024-08-26T16:50:32.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073184,1724691032050,-1500.0,0.00010775,2,"2024-08-26T16:50:32.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073185,1724691032060,-300.0,0.00010957,2,"2024-08-26T16:50:32.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073186,1724691032069,-300.0,0.00010957,2,"2024-08-26T16:50:32.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073187,1724691032078,-583.0,0.00010958,2,"2024-08-26T16:50:32.078",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073188,1724691032087,-238.63370333,0.00010958,2,"2024-08-26T16:50:32.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073189,1724691032097,-490.57262322,0.00010958,5,"2024-08-26T16:50:32.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073190,1724691032107,-500.0,0.00010958,2,"2024-08-26T16:50:32.107",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073191,1724691032116,-500.0,0.00010958,2,"2024-08-26T16:50:32.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073192,1724691032125,-500.0,0.00010958,2,"2024-08-26T16:50:32.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073193,1724691032134,-500.0,0.00010958,2,"2024-08-26T16:50:32.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073194,1724691032143,-462.66077037,0.00010958,2,"2024-08-26T16:50:32.143",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073195,1724691032180,-37.33922963,0.00010958,2,"2024-08-26T16:50:32.180",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073196,1724691032190,-500.0,0.00010958,2,"2024-08-26T16:50:32.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073197,1724691032199,-340.96267714,0.00010958,2,"2024-08-26T16:50:32.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073198,1724691032210,-159.03732286,0.00010958,2,"2024-08-26T16:50:32.210",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073199,1724691032219,-500.0,0.00010958,2,"2024-08-26T16:50:32.219",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073200,1724691032229,-141.40597921,0.00010958,2,"2024-08-26T16:50:32.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073201,1724691032265,-346.14575819,0.00010958,2,"2024-08-26T16:50:32.265",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073202,1724691032275,-375.87943792,0.00010958,2,"2024-08-26T16:50:32.275",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073203,1724691032299,-124.12056208,0.00010958,2,"2024-08-26T16:50:32.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073204,1724691032308,-500.0,0.00010958,2,"2024-08-26T16:50:32.308",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073205,1724691032317,-500.0,0.00010958,2,"2024-08-26T16:50:32.317",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073206,1724691032326,-500.0,0.00010958,2,"2024-08-26T16:50:32.326",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073207,1724691032335,-500.0,0.00010958,2,"2024-08-26T16:50:32.335",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073208,1724691032344,-500.0,0.00010958,2,"2024-08-26T16:50:32.344",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073209,1724691032354,-500.0,0.00010958,2,"2024-08-26T16:50:32.354",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073210,1724691032364,-48.26612178,0.00010958,2,"2024-08-26T16:50:32.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073211,1724691032376,-1165.64387822,0.00010958,2,"2024-08-26T16:50:32.376",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073212,1724691032385,-500.0,0.00010958,2,"2024-08-26T16:50:32.385",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073213,1724691032394,-500.0,0.00010958,2,"2024-08-26T16:50:32.394",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073214,1724691032406,-500.0,0.00010958,2,"2024-08-26T16:50:32.406",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073215,1724691032418,-500.0,0.00010958,2,"2024-08-26T16:50:32.418",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073216,1724691032428,-500.0,0.00010958,2,"2024-08-26T16:50:32.428",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073217,1724691032437,-500.0,0.00010958,2,"2024-08-26T16:50:32.437",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073218,1724691032448,-500.0,0.00010958,2,"2024-08-26T16:50:32.448",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073219,1724691032459,-500.0,0.00010958,2,"2024-08-26T16:50:32.459",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073220,1724691032468,-500.0,0.00010958,2,"2024-08-26T16:50:32.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073221,1724691032477,-500.0,0.00010958,2,"2024-08-26T16:50:32.477",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073222,1724691032489,-500.0,0.00010958,2,"2024-08-26T16:50:32.489",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073223,1724691032498,-500.0,0.00010958,2,"2024-08-26T16:50:32.498",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073224,1724691032507,-151.0,0.00010958,2,"2024-08-26T16:50:32.507",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073225,1724691032517,-151.0,0.00010958,2,"2024-08-26T16:50:32.517",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073226,1724691032526,-500.0,0.00010958,2,"2024-08-26T16:50:32.526",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073227,1724691032535,-500.0,0.00010958,2,"2024-08-26T16:50:32.535",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073229,1724691032544,-500.0,0.00010958,2,"2024-08-26T16:50:32.544",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073231,1724691032554,-500.0,0.00010958,2,"2024-08-26T16:50:32.554",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073233,1724691032563,-500.0,0.00010958,2,"2024-08-26T16:50:32.563",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073235,1724691032572,-385.43458419,0.00010958,2,"2024-08-26T16:50:32.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073238,1724691032586,-114.56541581,0.00010958,2,"2024-08-26T16:50:32.586",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073240,1724691032595,-151.0,0.00010958,2,"2024-08-26T16:50:32.595",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073242,1724691032605,-184.8839446,0.00010958,2,"2024-08-26T16:50:32.605",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073244,1724691032616,-380.1260554,0.00010958,2,"2024-08-26T16:50:32.616",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073246,1724691032625,-500.0,0.00010958,2,"2024-08-26T16:50:32.625",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073248,1724691032634,-500.0,0.00010958,2,"2024-08-26T16:50:32.634",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073250,1724691032643,-500.0,0.00010958,2,"2024-08-26T16:50:32.643",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073252,1724691032652,-151.0,0.00010958,2,"2024-08-26T16:50:32.652",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073254,1724691032662,-500.0,0.00010958,2,"2024-08-26T16:50:32.662",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073256,1724691032671,-500.0,0.00010958,2,"2024-08-26T16:50:32.671",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073258,1724691032680,-151.0,0.00010958,2,"2024-08-26T16:50:32.680",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073260,1724691032689,-500.0,0.00010958,2,"2024-08-26T16:50:32.689",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073262,1724691032698,-500.0,0.00010958,2,"2024-08-26T16:50:32.698",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073263,1724691032707,-500.0,0.00010958,2,"2024-08-26T16:50:32.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073264,1724691032716,-500.0,0.00010958,2,"2024-08-26T16:50:32.716",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073266,1724691032725,-500.0,0.00010958,2,"2024-08-26T16:50:32.725",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073268,1724691032734,-500.0,0.00010958,2,"2024-08-26T16:50:32.734",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073270,1724691032743,-310.25890444,0.00010958,2,"2024-08-26T16:50:32.743",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073272,1724691032757,-189.74109556,0.00010958,2,"2024-08-26T16:50:32.757",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073274,1724691032766,-500.0,0.00010958,2,"2024-08-26T16:50:32.766",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073275,1724691032775,-558.77,0.00010958,2,"2024-08-26T16:50:32.775",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073276,1724691032784,-151.0,0.00010958,2,"2024-08-26T16:50:32.784",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073277,1724691032794,-151.0,0.00010958,2,"2024-08-26T16:50:32.794",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073278,1724691032803,-151.0,0.00010958,2,"2024-08-26T16:50:32.803",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073279,1724691032812,-1440.29,0.00010958,2,"2024-08-26T16:50:32.812",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073280,1724691032821,-1440.29,0.00010958,2,"2024-08-26T16:50:32.821",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073281,1724691032831,-1440.29,0.00010958,2,"2024-08-26T16:50:32.831",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073282,1724691032842,-1440.29,0.00010958,2,"2024-08-26T16:50:32.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073283,1724691032852,-1440.29,0.00010958,2,"2024-08-26T16:50:32.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073284,1724691032862,-1440.29,0.00010958,2,"2024-08-26T16:50:32.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073285,1724691032871,-500.0,0.00010958,2,"2024-08-26T16:50:32.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073286,1724691032880,-500.0,0.00010958,2,"2024-08-26T16:50:32.880",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073287,1724691032889,-772.94,0.00010958,2,"2024-08-26T16:50:32.889",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073288,1724691032899,-500.0,0.00010958,2,"2024-08-26T16:50:32.899",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073289,1724691032909,-500.0,0.00010958,2,"2024-08-26T16:50:32.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073290,1724691032921,-500.0,0.00010958,2,"2024-08-26T16:50:32.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073291,1724691032931,-500.0,0.00010958,2,"2024-08-26T16:50:32.931",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073292,1724691032942,-500.0,0.00010958,2,"2024-08-26T16:50:32.942",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073293,1724691032953,-500.0,0.00010958,2,"2024-08-26T16:50:32.953",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073294,1724691032962,-856.67,0.00010958,2,"2024-08-26T16:50:32.962",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073295,1724691032973,-856.67,0.00010958,2,"2024-08-26T16:50:32.973",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073296,1724691032985,-856.67,0.00010958,2,"2024-08-26T16:50:32.985",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073297,1724691032995,-856.67,0.00010958,2,"2024-08-26T16:50:32.995",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073298,1724691033005,-856.67,0.00010958,2,"2024-08-26T16:50:33.005",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073299,1724691033014,-856.67,0.00010958,2,"2024-08-26T16:50:33.014",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073300,1724691033023,-500.0,0.00010958,2,"2024-08-26T16:50:33.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073301,1724691033032,-500.0,0.00010958,2,"2024-08-26T16:50:33.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073302,1724691033042,-500.0,0.00010958,2,"2024-08-26T16:50:33.042",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073303,1724691033052,-500.0,0.00010958,2,"2024-08-26T16:50:33.052",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073304,1724691033061,-303.46,0.00010958,2,"2024-08-26T16:50:33.061",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073305,1724691033072,-500.0,0.00010958,2,"2024-08-26T16:50:33.072",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073306,1724691033081,-500.0,0.00010958,2,"2024-08-26T16:50:33.081",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073307,1724691033091,-500.0,0.00010958,2,"2024-08-26T16:50:33.091",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073308,1724691033100,-500.0,0.00010958,2,"2024-08-26T16:50:33.100",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073309,1724691033111,-500.0,0.00010958,2,"2024-08-26T16:50:33.111",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073310,1724691033120,-500.0,0.00010958,2,"2024-08-26T16:50:33.120",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073311,1724691033129,-500.0,0.00010958,2,"2024-08-26T16:50:33.129",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073312,1724691033139,-500.0,0.00010958,2,"2024-08-26T16:50:33.139",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073313,1724691033148,-500.0,0.00010958,2,"2024-08-26T16:50:33.148",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073314,1724691033158,-500.0,0.00010958,2,"2024-08-26T16:50:33.158",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073315,1724691033168,-500.0,0.00010958,2,"2024-08-26T16:50:33.168",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073316,1724691033177,-500.0,0.00010958,2,"2024-08-26T16:50:33.177",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073317,1724691033187,-500.0,0.00010958,2,"2024-08-26T16:50:33.187",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073318,1724691033196,-500.0,0.00010958,2,"2024-08-26T16:50:33.196",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073319,1724691033206,-500.0,0.00010958,2,"2024-08-26T16:50:33.206",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073320,1724691033215,-500.0,0.00010958,2,"2024-08-26T16:50:33.215",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073321,1724691033225,-500.0,0.00010958,2,"2024-08-26T16:50:33.225",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073322,1724691033234,-500.0,0.00010958,2,"2024-08-26T16:50:33.234",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073323,1724691033243,-500.0,0.00010958,2,"2024-08-26T16:50:33.243",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073324,1724691033253,-500.0,0.00010958,2,"2024-08-26T16:50:33.253",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073325,1724691033262,-500.0,0.00010958,2,"2024-08-26T16:50:33.262",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073326,1724691033272,-500.0,0.00010958,2,"2024-08-26T16:50:33.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073327,1724691033281,-500.0,0.00010958,2,"2024-08-26T16:50:33.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073328,1724691033290,-500.0,0.00010958,2,"2024-08-26T16:50:33.290",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073329,1724691033300,-500.0,0.00010958,2,"2024-08-26T16:50:33.300",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073330,1724691033309,-500.0,0.00010958,2,"2024-08-26T16:50:33.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073331,1724691033319,-500.0,0.00010958,2,"2024-08-26T16:50:33.319",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073332,1724691033328,-500.0,0.00010958,2,"2024-08-26T16:50:33.328",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073333,1724691033338,-500.0,0.00010958,2,"2024-08-26T16:50:33.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073334,1724691033347,-500.0,0.00010958,2,"2024-08-26T16:50:33.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073335,1724691033356,-500.0,0.00010958,2,"2024-08-26T16:50:33.356",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073336,1724691033365,-500.0,0.00010958,2,"2024-08-26T16:50:33.365",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073337,1724691033375,-500.0,0.00010958,2,"2024-08-26T16:50:33.375",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073338,1724691033384,-500.0,0.00010958,2,"2024-08-26T16:50:33.384",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073339,1724691033393,-500.0,0.00010958,2,"2024-08-26T16:50:33.393",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073340,1724691033404,-500.0,0.00010958,2,"2024-08-26T16:50:33.404",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073341,1724691033414,-360.73198059,0.00010958,2,"2024-08-26T16:50:33.414",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073342,1724691033423,-1205.34,0.00010958,2,"2024-08-26T16:50:33.423",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073343,1724691033433,-151.897856,0.00010958,2,"2024-08-26T16:50:33.433",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073344,1724691033443,-151.0,0.00010958,2,"2024-08-26T16:50:33.443",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073345,1724691033452,-500.0,0.00010958,2,"2024-08-26T16:50:33.452",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073346,1724691033461,-294.12737599,0.00010958,2,"2024-08-26T16:50:33.461",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073347,1724691033470,-151.0,0.00010958,2,"2024-08-26T16:50:33.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073348,1724691033480,-157.007799,0.00010958,2,"2024-08-26T16:50:33.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073349,1724691033491,-953.22,0.00010958,2,"2024-08-26T16:50:33.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073350,1724691033501,-953.22,0.00010958,2,"2024-08-26T16:50:33.501",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073351,1724691033510,-953.22,0.00010958,2,"2024-08-26T16:50:33.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073352,1724691033519,-953.22,0.00010958,2,"2024-08-26T16:50:33.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073353,1724691033529,-953.22,0.00010958,2,"2024-08-26T16:50:33.529",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073354,1724691033538,-809.77359032,0.00010958,2,"2024-08-26T16:50:33.538",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073355,1724691033564,-143.44640968,0.00010958,2,"2024-08-26T16:50:33.564",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073356,1724691033574,-953.22,0.00010958,2,"2024-08-26T16:50:33.574",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073357,1724691033583,-344.62643239,0.00010958,2,"2024-08-26T16:50:33.583",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073358,1724691033612,-155.37356761,0.00010958,2,"2024-08-26T16:50:33.612",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073359,1724691033622,-335.09009542,0.00010958,2,"2024-08-26T16:50:33.622",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073360,1724691033634,-164.90990458,0.00010958,2,"2024-08-26T16:50:33.634",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073361,1724691033644,-500.0,0.00010958,2,"2024-08-26T16:50:33.644",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073362,1724691033653,-32.98045605,0.00010958,2,"2024-08-26T16:50:33.653",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073363,1724691033665,-467.01954395,0.00010958,2,"2024-08-26T16:50:33.665",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073364,1724691033674,-130.32273512,0.00010958,2,"2024-08-26T16:50:33.674",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073365,1724691034580,-369.67726488,0.00010958,2,"2024-08-26T16:50:34.580",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073366,1724691034590,-536.75412249,0.00010958,2,"2024-08-26T16:50:34.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073367,1724691034599,-500.0,0.00010958,2,"2024-08-26T16:50:34.599",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073368,1724691034611,-500.0,0.00010958,2,"2024-08-26T16:50:34.611",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073369,1724691034621,-500.0,0.00010958,2,"2024-08-26T16:50:34.621",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073370,1724691034631,-500.0,0.00010958,2,"2024-08-26T16:50:34.631",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073371,1724691034640,-500.0,0.00010958,2,"2024-08-26T16:50:34.640",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073372,1724691034650,-500.0,0.00010958,2,"2024-08-26T16:50:34.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073373,1724691034659,-500.0,0.00010958,2,"2024-08-26T16:50:34.659",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073374,1724691034668,-500.0,0.00010958,2,"2024-08-26T16:50:34.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073375,1724691034678,-1769.52,0.00010958,2,"2024-08-26T16:50:34.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073376,1724691034688,-13.81488082,0.00010958,2,"2024-08-26T16:50:34.688",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073377,1724691035261,-486.18511918,0.00010958,2,"2024-08-26T16:50:35.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073378,1724691035271,-500.0,0.00010958,2,"2024-08-26T16:50:35.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073379,1724691035280,-500.0,0.00010958,2,"2024-08-26T16:50:35.280",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073380,1724691035289,-519.25937531,0.00010958,2,"2024-08-26T16:50:35.289",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073381,1724691035299,-553.62342551,0.00010958,2,"2024-08-26T16:50:35.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073382,1724691035311,-1086.78657449,0.00010958,2,"2024-08-26T16:50:35.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073383,1724691035320,-500.0,0.00010958,2,"2024-08-26T16:50:35.320",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073384,1724691035333,-500.0,0.00010958,2,"2024-08-26T16:50:35.333",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073385,1724691035347,-531.39951142,0.00010958,2,"2024-08-26T16:50:35.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073386,1724691035359,-500.0,0.00010958,2,"2024-08-26T16:50:35.359",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073387,1724691035369,-681.81391409,0.00010958,2,"2024-08-26T16:50:35.369",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073388,1724691035382,-670.60608591,0.00010958,2,"2024-08-26T16:50:35.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073389,1724691035392,-210.81507218,0.00010958,2,"2024-08-26T16:50:35.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073391,1724691038064,-534.4333347,0.00010955,2,"2024-08-26T16:50:38.064",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073392,1724691038119,-483.7355491,0.00010955,2,"2024-08-26T16:50:38.119",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073393,1724691038131,-533.14361104,0.00010955,2,"2024-08-26T16:50:38.131",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073394,1724691038142,-289.18492782,0.00010958,2,"2024-08-26T16:50:38.142",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073395,1724691038152,-500.0,0.00010958,2,"2024-08-26T16:50:38.152",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073396,1724691038163,-500.0,0.00010958,2,"2024-08-26T16:50:38.163",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073397,1724691038174,-500.0,0.00010958,2,"2024-08-26T16:50:38.174",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073398,1724691038184,-500.0,0.00010958,2,"2024-08-26T16:50:38.184",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073399,1724691038193,-500.0,0.00010958,2,"2024-08-26T16:50:38.193",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073400,1724691038203,-500.0,0.00010958,2,"2024-08-26T16:50:38.203",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073401,1724691038212,-500.0,0.00010958,2,"2024-08-26T16:50:38.212",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073402,1724691038221,-500.0,0.00010958,2,"2024-08-26T16:50:38.221",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073403,1724691038231,-774.08,0.00010958,2,"2024-08-26T16:50:38.231",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073404,1724691038242,-500.0,0.00010958,2,"2024-08-26T16:50:38.242",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073405,1724691038251,-500.0,0.00010958,2,"2024-08-26T16:50:38.251",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073406,1724691038261,-500.0,0.00010958,2,"2024-08-26T16:50:38.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073407,1724691038272,-500.0,0.00010958,2,"2024-08-26T16:50:38.272",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073408,1724691038282,-151.0,0.00010958,2,"2024-08-26T16:50:38.282",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073409,1724691038292,-256.71684664,0.00010958,2,"2024-08-26T16:50:38.292",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073410,1724691038301,-151.0,0.00010958,2,"2024-08-26T16:50:38.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073411,1724691038310,-151.0,0.00010958,2,"2024-08-26T16:50:38.310",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073412,1724691038321,-636.74,0.00010958,2,"2024-08-26T16:50:38.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073413,1724691038332,-537.6,0.00010958,2,"2024-08-26T16:50:38.332",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073414,1724691038343,-151.0,0.00010958,2,"2024-08-26T16:50:38.343",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073415,1724691038354,-246.86444,0.00010958,2,"2024-08-26T16:50:38.354",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073416,1724691038365,-500.0,0.00010958,2,"2024-08-26T16:50:38.365",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073417,1724691038374,-500.0,0.00010958,2,"2024-08-26T16:50:38.374",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073418,1724691038384,-500.0,0.00010958,2,"2024-08-26T16:50:38.384",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073419,1724691038394,-500.0,0.00010958,2,"2024-08-26T16:50:38.394",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073420,1724691038407,-500.0,0.00010958,2,"2024-08-26T16:50:38.407",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073421,1724691038417,-500.0,0.00010958,2,"2024-08-26T16:50:38.417",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073422,1724691038427,-500.0,0.00010958,2,"2024-08-26T16:50:38.427",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073423,1724691038436,-500.0,0.00010958,2,"2024-08-26T16:50:38.436",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073424,1724691038446,-500.0,0.00010958,2,"2024-08-26T16:50:38.446",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073425,1724691038458,-500.0,0.00010958,2,"2024-08-26T16:50:38.458",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073426,1724691038468,-500.0,0.00010958,2,"2024-08-26T16:50:38.468",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073427,1724691038478,-500.0,0.00010958,2,"2024-08-26T16:50:38.478",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073428,1724691038488,-500.0,0.00010958,2,"2024-08-26T16:50:38.488",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073429,1724691038499,-500.0,0.00010958,2,"2024-08-26T16:50:38.499",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073430,1724691038510,-500.0,0.00010958,2,"2024-08-26T16:50:38.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073431,1724691038520,-500.0,0.00010958,2,"2024-08-26T16:50:38.520",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073432,1724691038529,-500.0,0.00010958,2,"2024-08-26T16:50:38.529",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073433,1724691038538,-333.3691583,0.00010958,2,"2024-08-26T16:50:38.538",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073434,1724691038547,-500.0,0.00010958,2,"2024-08-26T16:50:38.547",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073435,1724691038556,-500.0,0.00010958,2,"2024-08-26T16:50:38.556",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073436,1724691038565,-500.0,0.00010958,2,"2024-08-26T16:50:38.565",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073437,1724691038574,-500.0,0.00010958,2,"2024-08-26T16:50:38.574",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073438,1724691038584,-500.0,0.00010958,2,"2024-08-26T16:50:38.584",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073439,1724691038594,-500.0,0.00010958,2,"2024-08-26T16:50:38.594",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073440,1724691038603,-151.0,0.00010958,2,"2024-08-26T16:50:38.603",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073441,1724691038614,-151.0,0.00010958,2,"2024-08-26T16:50:38.614",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073442,1724691038624,-151.0,0.00010958,2,"2024-08-26T16:50:38.624",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073443,1724691038633,-151.0,0.00010958,2,"2024-08-26T16:50:38.633",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073444,1724691038642,-860.91,0.00010958,2,"2024-08-26T16:50:38.642",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073445,1724691038652,-151.0,0.00010958,2,"2024-08-26T16:50:38.652",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073446,1724691038661,-860.91,0.00010958,2,"2024-08-26T16:50:38.661",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073447,1724691038670,-860.91,0.00010958,2,"2024-08-26T16:50:38.670",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073448,1724691038679,-559.22,0.00010958,2,"2024-08-26T16:50:38.679",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073449,1724691038688,-500.0,0.00010958,2,"2024-08-26T16:50:38.688",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073450,1724691038698,-860.91,0.00010958,2,"2024-08-26T16:50:38.698",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073451,1724691038707,-860.91,0.00010958,2,"2024-08-26T16:50:38.707",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073452,1724691038717,-860.91,0.00010958,2,"2024-08-26T16:50:38.717",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073453,1724691038727,-860.91,0.00010958,2,"2024-08-26T16:50:38.727",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073454,1724691038737,-151.0,0.00010958,2,"2024-08-26T16:50:38.737",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073455,1724691038747,-500.0,0.00010958,2,"2024-08-26T16:50:38.747",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073456,1724691038758,-151.0,0.00010958,2,"2024-08-26T16:50:38.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073457,1724691038769,-500.0,0.00010958,2,"2024-08-26T16:50:38.769",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073458,1724691038779,-151.0,0.00010958,2,"2024-08-26T16:50:38.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073459,1724691038788,-500.0,0.00010958,2,"2024-08-26T16:50:38.788",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073460,1724691038797,-151.0,0.00010958,2,"2024-08-26T16:50:38.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073461,1724691038806,-500.0,0.00010958,2,"2024-08-26T16:50:38.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073462,1724691038815,-151.0,0.00010958,2,"2024-08-26T16:50:38.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073463,1724691038825,-500.0,0.00010958,2,"2024-08-26T16:50:38.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073464,1724691038834,-500.0,0.00010958,2,"2024-08-26T16:50:38.834",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073465,1724691038843,-338.10638747,0.00010958,2,"2024-08-26T16:50:38.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073466,1724691038852,-500.0,0.00010958,2,"2024-08-26T16:50:38.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073467,1724691038862,-500.0,0.00010958,2,"2024-08-26T16:50:38.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073468,1724691038871,-570.11444739,0.00010958,2,"2024-08-26T16:50:38.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073469,1724691038882,-1807.2,0.00010958,2,"2024-08-26T16:50:38.882",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073470,1724691038893,-151.0,0.00010958,2,"2024-08-26T16:50:38.893",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073471,1724691038902,-151.0,0.00010958,2,"2024-08-26T16:50:38.902",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073472,1724691038911,-151.0,0.00010958,2,"2024-08-26T16:50:38.911",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073473,1724691038921,-151.0,0.00010958,2,"2024-08-26T16:50:38.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073474,1724691038932,-3406.15,0.00010958,2,"2024-08-26T16:50:38.932",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073475,1724691038941,-3406.15,0.00010958,2,"2024-08-26T16:50:38.941",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073476,1724691038950,-2684.48400735,0.00010958,2,"2024-08-26T16:50:38.950",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073477,1724691038989,-721.66599265,0.00010958,2,"2024-08-26T16:50:38.989",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073478,1724691038998,-150.02614528,0.00010958,2,"2024-08-26T16:50:38.998",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073479,1724691039009,-3256.12385472,0.00010958,2,"2024-08-26T16:50:39.009",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073480,1724691039019,-3406.15,0.00010958,2,"2024-08-26T16:50:39.019",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073481,1724691039028,-3406.15,0.00010958,2,"2024-08-26T16:50:39.028",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073482,1724691039038,-3406.15,0.00010958,2,"2024-08-26T16:50:39.038",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073483,1724691039047,-500.0,0.00010958,2,"2024-08-26T16:50:39.047",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073484,1724691039056,-500.0,0.00010958,2,"2024-08-26T16:50:39.056",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073485,1724691039066,-167.96337572,0.00010958,2,"2024-08-26T16:50:39.066",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073486,1724691039076,-205.84307918,0.00010958,2,"2024-08-26T16:50:39.076",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073487,1724691039087,-500.0,0.00010958,2,"2024-08-26T16:50:39.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073488,1724691039096,-2000.0,0.00010958,2,"2024-08-26T16:50:39.096",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073489,1724691039105,-1299.29,0.00010958,2,"2024-08-26T16:50:39.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073490,1724691039115,-1299.29,0.00010958,2,"2024-08-26T16:50:39.115",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073491,1724691039126,-1673.98,0.00010958,2,"2024-08-26T16:50:39.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073492,1724691039136,-1299.29,0.00010958,2,"2024-08-26T16:50:39.136",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073493,1724691039145,-1299.29,0.00010958,2,"2024-08-26T16:50:39.145",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073494,1724691039154,-1299.29,0.00010958,2,"2024-08-26T16:50:39.154",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073495,1724691039164,-1299.29,0.00010958,2,"2024-08-26T16:50:39.164",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073496,1724691039173,-1299.29,0.00010958,2,"2024-08-26T16:50:39.173",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073497,1724691039182,-200.0,0.00010958,2,"2024-08-26T16:50:39.182",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073498,1724691039191,-151.0,0.00010958,2,"2024-08-26T16:50:39.191",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073499,1724691039201,-151.0,0.00010958,2,"2024-08-26T16:50:39.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073500,1724691039210,-151.0,0.00010958,2,"2024-08-26T16:50:39.210",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073501,1724691039219,-151.0,0.00010958,2,"2024-08-26T16:50:39.219",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073502,1724691039228,-500.0,0.00010958,2,"2024-08-26T16:50:39.228",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073503,1724691039238,-500.0,0.00010958,2,"2024-08-26T16:50:39.238",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073504,1724691039247,-284.68905183,0.00010958,2,"2024-08-26T16:50:39.247",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073505,1724691039256,-500.0,0.00010958,2,"2024-08-26T16:50:39.256",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073506,1724691039265,-500.0,0.00010958,2,"2024-08-26T16:50:39.265",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073507,1724691039274,-500.0,0.00010958,2,"2024-08-26T16:50:39.274",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073508,1724691039284,-500.0,0.00010958,2,"2024-08-26T16:50:39.284",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073509,1724691039293,-665.84,0.00010958,2,"2024-08-26T16:50:39.293",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073510,1724691039302,-500.0,0.00010958,2,"2024-08-26T16:50:39.302",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073511,1724691039311,-665.84,0.00010958,2,"2024-08-26T16:50:39.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073512,1724691039320,-500.0,0.00010958,2,"2024-08-26T16:50:39.320",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073513,1724691039329,-500.0,0.00010958,2,"2024-08-26T16:50:39.329",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073514,1724691039338,-665.84,0.00010958,2,"2024-08-26T16:50:39.338",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073515,1724691039347,-500.0,0.00010958,2,"2024-08-26T16:50:39.347",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073516,1724691039356,-665.84,0.00010958,2,"2024-08-26T16:50:39.356",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073517,1724691039366,-665.84,0.00010958,2,"2024-08-26T16:50:39.366",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073518,1724691039375,-665.84,0.00010958,2,"2024-08-26T16:50:39.375",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073519,1724691039385,-665.84,0.00010958,2,"2024-08-26T16:50:39.385",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073520,1724691039394,-500.0,0.00010958,2,"2024-08-26T16:50:39.394",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073521,1724691039405,-500.0,0.00010958,2,"2024-08-26T16:50:39.405",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073522,1724691039416,-973.75,0.00010958,2,"2024-08-26T16:50:39.416",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073523,1724691039425,-500.0,0.00010958,2,"2024-08-26T16:50:39.425",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073524,1724691039434,-973.75,0.00010958,2,"2024-08-26T16:50:39.434",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073525,1724691039443,-500.0,0.00010958,2,"2024-08-26T16:50:39.443",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073526,1724691039453,-973.75,0.00010958,2,"2024-08-26T16:50:39.453",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073527,1724691039461,-500.0,0.00010958,2,"2024-08-26T16:50:39.461",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073528,1724691039471,-973.75,0.00010958,2,"2024-08-26T16:50:39.471",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073529,1724691039482,-500.0,0.00010958,2,"2024-08-26T16:50:39.482",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073530,1724691039491,-973.75,0.00010958,2,"2024-08-26T16:50:39.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073531,1724691039500,-500.0,0.00010958,2,"2024-08-26T16:50:39.500",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073532,1724691039509,-973.75,0.00010958,2,"2024-08-26T16:50:39.509",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073533,1724691039519,-973.75,0.00010958,2,"2024-08-26T16:50:39.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073534,1724691039528,-500.0,0.00010958,2,"2024-08-26T16:50:39.528",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073535,1724691039537,-3176.96,0.00010958,2,"2024-08-26T16:50:39.537",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073536,1724691039546,-3176.96,0.00010958,2,"2024-08-26T16:50:39.546",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073537,1724691039555,-3176.96,0.00010958,2,"2024-08-26T16:50:39.555",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073538,1724691039564,-500.0,0.00010958,2,"2024-08-26T16:50:39.564",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073539,1724691039574,-500.0,0.00010958,2,"2024-08-26T16:50:39.574",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073540,1724691039583,-500.0,0.00010958,2,"2024-08-26T16:50:39.583",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073541,1724691039592,-500.0,0.00010958,2,"2024-08-26T16:50:39.592",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073542,1724691039603,-500.0,0.00010958,2,"2024-08-26T16:50:39.603",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073543,1724691039613,-500.0,0.00010958,2,"2024-08-26T16:50:39.613",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073544,1724691039623,-2986.73,0.00010958,2,"2024-08-26T16:50:39.623",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073545,1724691039632,-500.0,0.00010958,2,"2024-08-26T16:50:39.632",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073546,1724691039641,-2986.73,0.00010958,2,"2024-08-26T16:50:39.641",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073547,1724691039650,-500.0,0.00010958,2,"2024-08-26T16:50:39.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073548,1724691039659,-2986.73,0.00010958,2,"2024-08-26T16:50:39.659",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073549,1724691039668,-1817.99,0.00010958,2,"2024-08-26T16:50:39.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073550,1724691039678,-500.0,0.00010958,2,"2024-08-26T16:50:39.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073551,1724691039687,-2986.73,0.00010958,2,"2024-08-26T16:50:39.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073552,1724691039696,-1817.99,0.00010958,2,"2024-08-26T16:50:39.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073553,1724691039705,-2986.73,0.00010958,2,"2024-08-26T16:50:39.705",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073554,1724691039715,-1817.99,0.00010958,2,"2024-08-26T16:50:39.715",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073555,1724691039724,-2986.73,0.00010958,2,"2024-08-26T16:50:39.724",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073556,1724691039733,-1817.99,0.00010958,2,"2024-08-26T16:50:39.733",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073557,1724691039742,-2986.73,0.00010958,2,"2024-08-26T16:50:39.742",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073558,1724691039751,-1817.99,0.00010958,2,"2024-08-26T16:50:39.751",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073559,1724691039761,-500.0,0.00010958,2,"2024-08-26T16:50:39.761",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073560,1724691039770,-1817.99,0.00010958,2,"2024-08-26T16:50:39.770",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073561,1724691039779,-500.0,0.00010958,2,"2024-08-26T16:50:39.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073562,1724691039788,-500.0,0.00010958,2,"2024-08-26T16:50:39.788",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073563,1724691039797,-500.0,0.00010958,2,"2024-08-26T16:50:39.797",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073564,1724691039806,-500.0,0.00010958,2,"2024-08-26T16:50:39.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073565,1724691039815,-500.0,0.00010958,2,"2024-08-26T16:50:39.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073566,1724691039824,-500.0,0.00010958,2,"2024-08-26T16:50:39.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073567,1724691039833,-501.86844909,0.00010958,2,"2024-08-26T16:50:39.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073568,1724691039842,-2043.96,0.00010958,2,"2024-08-26T16:50:39.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073569,1724691039852,-2043.96,0.00010958,2,"2024-08-26T16:50:39.852",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073570,1724691039861,-151.0,0.00010958,2,"2024-08-26T16:50:39.861",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073571,1724691039870,-2043.96,0.00010958,2,"2024-08-26T16:50:39.870",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073572,1724691039879,-151.0,0.00010958,2,"2024-08-26T16:50:39.879",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073573,1724691039889,-151.0,0.00010958,2,"2024-08-26T16:50:39.889",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073574,1724691039898,-745.7,0.00010958,2,"2024-08-26T16:50:39.898",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073575,1724691039907,-151.0,0.00010958,2,"2024-08-26T16:50:39.907",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073576,1724691039916,-745.7,0.00010958,2,"2024-08-26T16:50:39.916",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073577,1724691039925,-745.7,0.00010958,2,"2024-08-26T16:50:39.925",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073578,1724691039934,-151.0,0.00010958,2,"2024-08-26T16:50:39.934",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073579,1724691039943,-745.7,0.00010958,2,"2024-08-26T16:50:39.943",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073580,1724691039952,-745.7,0.00010958,2,"2024-08-26T16:50:39.952",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073581,1724691039961,-745.7,0.00010958,2,"2024-08-26T16:50:39.961",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073582,1724691039970,-151.0,0.00010958,2,"2024-08-26T16:50:39.970",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073583,1724691039980,-151.0,0.00010958,2,"2024-08-26T16:50:39.980",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073584,1724691039989,-506.32,0.00010958,2,"2024-08-26T16:50:39.989",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073585,1724691039999,-506.32,0.00010958,2,"2024-08-26T16:50:39.999",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073586,1724691040008,-151.0,0.00010958,2,"2024-08-26T16:50:40.008",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073587,1724691040017,-506.32,0.00010958,2,"2024-08-26T16:50:40.017",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073588,1724691040026,-151.0,0.00010958,2,"2024-08-26T16:50:40.026",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073589,1724691040035,-506.32,0.00010958,2,"2024-08-26T16:50:40.035",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073590,1724691040044,-151.0,0.00010958,2,"2024-08-26T16:50:40.044",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073591,1724691040054,-506.32,0.00010958,2,"2024-08-26T16:50:40.054",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073592,1724691040063,-151.0,0.00010958,2,"2024-08-26T16:50:40.063",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073593,1724691040072,-506.32,0.00010958,2,"2024-08-26T16:50:40.072",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073594,1724691040081,-766.94,0.00010958,2,"2024-08-26T16:50:40.081",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073595,1724691040091,-151.0,0.00010958,2,"2024-08-26T16:50:40.091",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073596,1724691040100,-506.32,0.00010958,2,"2024-08-26T16:50:40.100",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073597,1724691040109,-766.94,0.00010958,2,"2024-08-26T16:50:40.109",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073598,1724691040119,-151.0,0.00010958,2,"2024-08-26T16:50:40.119",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073599,1724691040128,-766.94,0.00010958,2,"2024-08-26T16:50:40.128",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073600,1724691040137,-766.94,0.00010958,2,"2024-08-26T16:50:40.137",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073601,1724691040146,-766.94,0.00010958,2,"2024-08-26T16:50:40.146",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073602,1724691040155,-766.94,0.00010958,2,"2024-08-26T16:50:40.155",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073603,1724691040165,-500.0,0.00010958,2,"2024-08-26T16:50:40.165",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073604,1724691040174,-766.94,0.00010958,2,"2024-08-26T16:50:40.174",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073605,1724691040183,-500.0,0.00010958,2,"2024-08-26T16:50:40.183",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073606,1724691040192,-500.0,0.00010958,2,"2024-08-26T16:50:40.192",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073607,1724691040201,-500.0,0.00010958,2,"2024-08-26T16:50:40.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073608,1724691040211,-500.0,0.00010958,2,"2024-08-26T16:50:40.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073609,1724691040220,-500.0,0.00010958,2,"2024-08-26T16:50:40.220",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073610,1724691040230,-500.0,0.00010958,2,"2024-08-26T16:50:40.230",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073611,1724691040239,-500.0,0.00010958,2,"2024-08-26T16:50:40.239",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073612,1724691040248,-500.0,0.00010958,2,"2024-08-26T16:50:40.248",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073613,1724691040257,-500.0,0.00010958,2,"2024-08-26T16:50:40.257",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073614,1724691040266,-500.0,0.00010958,2,"2024-08-26T16:50:40.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073615,1724691040276,-500.0,0.00010958,2,"2024-08-26T16:50:40.276",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073616,1724691040285,-1055.94,0.00010958,2,"2024-08-26T16:50:40.285",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073617,1724691040294,-500.0,0.00010958,2,"2024-08-26T16:50:40.294",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073618,1724691040303,-628.69580138,0.00010958,2,"2024-08-26T16:50:40.303",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073619,1724691040312,-648.88,0.00010958,2,"2024-08-26T16:50:40.312",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073620,1724691040321,-648.88,0.00010958,2,"2024-08-26T16:50:40.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073621,1724691040330,-648.88,0.00010958,2,"2024-08-26T16:50:40.330",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073622,1724691040339,-648.88,0.00010958,2,"2024-08-26T16:50:40.339",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073623,1724691040349,-500.0,0.00010958,2,"2024-08-26T16:50:40.349",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073624,1724691040359,-648.88,0.00010958,2,"2024-08-26T16:50:40.359",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073625,1724691040368,-500.0,0.00010958,2,"2024-08-26T16:50:40.368",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073626,1724691040377,-648.88,0.00010958,2,"2024-08-26T16:50:40.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073627,1724691040387,-500.0,0.00010958,2,"2024-08-26T16:50:40.387",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073628,1724691040396,-648.88,0.00010958,2,"2024-08-26T16:50:40.396",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073629,1724691040410,-500.0,0.00010958,2,"2024-08-26T16:50:40.410",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073630,1724691040420,-500.0,0.00010958,2,"2024-08-26T16:50:40.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073631,1724691040429,-500.0,0.00010958,2,"2024-08-26T16:50:40.429",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073632,1724691040440,-500.0,0.00010958,2,"2024-08-26T16:50:40.440",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073633,1724691040451,-500.0,0.00010958,2,"2024-08-26T16:50:40.451",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073634,1724691040462,-500.0,0.00010958,2,"2024-08-26T16:50:40.462",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073635,1724691040471,-500.0,0.00010958,2,"2024-08-26T16:50:40.471",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073636,1724691040482,-500.0,0.00010958,2,"2024-08-26T16:50:40.482",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073637,1724691040492,-500.0,0.00010958,2,"2024-08-26T16:50:40.492",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073638,1724691040502,-500.0,0.00010958,2,"2024-08-26T16:50:40.502",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073639,1724691040513,-500.0,0.00010958,2,"2024-08-26T16:50:40.513",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073641,1724691040522,-500.0,0.00010958,2,"2024-08-26T16:50:40.522",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073642,1724691040532,-500.0,0.00010958,2,"2024-08-26T16:50:40.532",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073643,1724691040542,-500.0,0.00010958,2,"2024-08-26T16:50:40.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073644,1724691040551,-3214.72,0.00010958,2,"2024-08-26T16:50:40.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073645,1724691040560,-500.0,0.00010958,2,"2024-08-26T16:50:40.560",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073646,1724691040570,-500.0,0.00010958,2,"2024-08-26T16:50:40.570",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073647,1724691040579,-3214.72,0.00010958,2,"2024-08-26T16:50:40.579",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073648,1724691040590,-500.0,0.00010958,2,"2024-08-26T16:50:40.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073649,1724691040600,-500.0,0.00010958,2,"2024-08-26T16:50:40.600",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073650,1724691040611,-3214.72,0.00010958,2,"2024-08-26T16:50:40.611",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073651,1724691040631,-3214.72,0.00010958,2,"2024-08-26T16:50:40.631",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073652,1724691040640,-500.0,0.00010958,2,"2024-08-26T16:50:40.640",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073653,1724691040650,-3214.72,0.00010958,2,"2024-08-26T16:50:40.650",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073654,1724691040659,-500.0,0.00010958,2,"2024-08-26T16:50:40.659",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073655,1724691040669,-3214.72,0.00010958,2,"2024-08-26T16:50:40.669",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073656,1724691040678,-3214.72,0.00010958,2,"2024-08-26T16:50:40.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073657,1724691040687,-4965.27,0.00010958,2,"2024-08-26T16:50:40.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073658,1724691040696,-4965.27,0.00010958,2,"2024-08-26T16:50:40.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073659,1724691040705,-4965.27,0.00010958,2,"2024-08-26T16:50:40.705",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073660,1724691040713,-951.43,0.00010958,2,"2024-08-26T16:50:40.713",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073661,1724691040723,-951.43,0.00010958,2,"2024-08-26T16:50:40.723",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073662,1724691040732,-951.43,0.00010958,2,"2024-08-26T16:50:40.732",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073663,1724691040741,-500.0,0.00010958,2,"2024-08-26T16:50:40.741",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073664,1724691040750,-500.0,0.00010958,2,"2024-08-26T16:50:40.750",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073665,1724691040759,-500.0,0.00010958,2,"2024-08-26T16:50:40.759",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073666,1724691040768,-500.0,0.00010958,2,"2024-08-26T16:50:40.768",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073667,1724691040777,-591.66508884,0.00010958,2,"2024-08-26T16:50:40.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073668,1724691040786,-698.06,0.00010958,2,"2024-08-26T16:50:40.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073669,1724691040796,-698.06,0.00010958,2,"2024-08-26T16:50:40.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073670,1724691040805,-698.06,0.00010958,2,"2024-08-26T16:50:40.805",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073671,1724691040814,-698.06,0.00010958,2,"2024-08-26T16:50:40.814",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073672,1724691040825,-500.0,0.00010958,2,"2024-08-26T16:50:40.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073673,1724691040835,-1129.56,0.00010958,2,"2024-08-26T16:50:40.835",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073674,1724691040845,-500.0,0.00010958,2,"2024-08-26T16:50:40.845",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073675,1724691040854,-698.06,0.00010958,2,"2024-08-26T16:50:40.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073676,1724691040867,-1129.56,0.00010958,2,"2024-08-26T16:50:40.867",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073677,1724691040876,-500.0,0.00010958,2,"2024-08-26T16:50:40.876",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073678,1724691040885,-698.06,0.00010958,2,"2024-08-26T16:50:40.885",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073679,1724691040894,-1129.56,0.00010958,2,"2024-08-26T16:50:40.894",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073680,1724691040903,-1129.56,0.00010958,2,"2024-08-26T16:50:40.903",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073681,1724691040912,-1129.56,0.00010958,2,"2024-08-26T16:50:40.912",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073682,1724691040921,-698.06,0.00010958,2,"2024-08-26T16:50:40.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073683,1724691040931,-1129.56,0.00010958,2,"2024-08-26T16:50:40.931",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073684,1724691040940,-500.0,0.00010958,2,"2024-08-26T16:50:40.940",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073685,1724691040950,-1129.56,0.00010958,2,"2024-08-26T16:50:40.950",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073686,1724691040959,-500.0,0.00010958,2,"2024-08-26T16:50:40.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073687,1724691040968,-500.0,0.00010958,2,"2024-08-26T16:50:40.968",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073688,1724691040977,-1387.12,0.00010958,2,"2024-08-26T16:50:40.977",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073689,1724691040987,-500.0,0.00010958,2,"2024-08-26T16:50:40.987",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073690,1724691040997,-1387.12,0.00010958,2,"2024-08-26T16:50:40.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073691,1724691041202,-5913.02,0.00010958,2,"2024-08-26T16:50:41.202",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073692,1724691041214,-500.0,0.00010958,2,"2024-08-26T16:50:41.214",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073693,1724691041224,-1387.12,0.00010958,2,"2024-08-26T16:50:41.224",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073694,1724691041233,-5913.02,0.00010958,2,"2024-08-26T16:50:41.233",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073695,1724691041242,-540.04777275,0.00010958,2,"2024-08-26T16:50:41.242",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073696,1724691041252,-1387.12,0.00010958,2,"2024-08-26T16:50:41.252",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073697,1724691041261,-5913.02,0.00010958,2,"2024-08-26T16:50:41.261",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073698,1724691041271,-1387.12,0.00010958,2,"2024-08-26T16:50:41.271",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073699,1724691041281,-1387.12,0.00010958,2,"2024-08-26T16:50:41.281",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073700,1724691041290,-1387.12,0.00010958,2,"2024-08-26T16:50:41.290",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073701,1724691041299,-500.0,0.00010958,2,"2024-08-26T16:50:41.299",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073702,1724691041309,-500.0,0.00010958,2,"2024-08-26T16:50:41.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073703,1724691041318,-500.0,0.00010958,2,"2024-08-26T16:50:41.318",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073704,1724691041327,-500.0,0.00010958,2,"2024-08-26T16:50:41.327",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073705,1724691041336,-500.0,0.00010958,2,"2024-08-26T16:50:41.336",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073706,1724691041346,-500.0,0.00010958,2,"2024-08-26T16:50:41.346",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073707,1724691041354,-500.0,0.00010958,2,"2024-08-26T16:50:41.354",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073708,1724691041364,-500.0,0.00010958,2,"2024-08-26T16:50:41.364",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073709,1724691041373,-500.0,0.00010958,2,"2024-08-26T16:50:41.373",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073710,1724691041382,-500.0,0.00010958,2,"2024-08-26T16:50:41.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073711,1724691041395,-500.0,0.00010958,2,"2024-08-26T16:50:41.395",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073712,1724691041406,-500.0,0.00010958,2,"2024-08-26T16:50:41.406",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073713,1724691041417,-2452.84,0.00010958,2,"2024-08-26T16:50:41.417",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073714,1724691041426,-2452.84,0.00010958,2,"2024-08-26T16:50:41.426",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073715,1724691041435,-2452.84,0.00010958,2,"2024-08-26T16:50:41.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073716,1724691041444,-828.08,0.00010958,2,"2024-08-26T16:50:41.444",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073717,1724691041454,-828.08,0.00010958,2,"2024-08-26T16:50:41.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073718,1724691041464,-828.08,0.00010958,2,"2024-08-26T16:50:41.464",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073719,1724691041473,-828.08,0.00010958,2,"2024-08-26T16:50:41.473",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073720,1724691041483,-828.08,0.00010958,2,"2024-08-26T16:50:41.483",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073721,1724691041492,-828.08,0.00010958,2,"2024-08-26T16:50:41.492",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073722,1724691041501,-2655.7,0.00010958,2,"2024-08-26T16:50:41.501",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073723,1724691041510,-828.08,0.00010958,2,"2024-08-26T16:50:41.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073724,1724691041520,-2655.7,0.00010958,2,"2024-08-26T16:50:41.520",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073725,1724691041530,-2655.7,0.00010958,2,"2024-08-26T16:50:41.530",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073726,1724691041539,-500.0,0.00010958,2,"2024-08-26T16:50:41.539",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073727,1724691041548,-2655.7,0.00010958,2,"2024-08-26T16:50:41.548",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073728,1724691041556,-2655.7,0.00010958,2,"2024-08-26T16:50:41.556",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073729,1724691041565,-500.0,0.00010958,2,"2024-08-26T16:50:41.565",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073730,1724691041575,-2655.7,0.00010958,2,"2024-08-26T16:50:41.575",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073731,1724691041584,-500.0,0.00010958,2,"2024-08-26T16:50:41.584",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073732,1724691041593,-2655.7,0.00010958,2,"2024-08-26T16:50:41.593",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073733,1724691041603,-500.0,0.00010958,2,"2024-08-26T16:50:41.603",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073734,1724691041612,-688.94,0.00010958,2,"2024-08-26T16:50:41.612",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073735,1724691041621,-500.0,0.00010958,2,"2024-08-26T16:50:41.621",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073736,1724691041630,-688.94,0.00010958,2,"2024-08-26T16:50:41.630",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073737,1724691041639,-500.0,0.00010958,2,"2024-08-26T16:50:41.639",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073738,1724691041649,-688.94,0.00010958,2,"2024-08-26T16:50:41.649",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073739,1724691041658,-500.0,0.00010958,2,"2024-08-26T16:50:41.658",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073740,1724691041667,-688.94,0.00010958,2,"2024-08-26T16:50:41.667",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073741,1724691041677,-688.94,0.00010958,2,"2024-08-26T16:50:41.677",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073742,1724691041686,-688.94,0.00010958,2,"2024-08-26T16:50:41.686",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073743,1724691041695,-500.0,0.00010958,2,"2024-08-26T16:50:41.695",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073744,1724691041705,-500.0,0.00010958,2,"2024-08-26T16:50:41.705",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073745,1724691041715,-500.0,0.00010958,2,"2024-08-26T16:50:41.715",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073746,1724691041726,-1135.44,0.00010958,2,"2024-08-26T16:50:41.726",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073747,1724691041734,-1135.44,0.00010958,2,"2024-08-26T16:50:41.734",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073748,1724691041743,-644.95,0.00010958,2,"2024-08-26T16:50:41.743",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073749,1724691041754,-1135.44,0.00010958,2,"2024-08-26T16:50:41.754",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073750,1724691041767,-644.95,0.00010958,2,"2024-08-26T16:50:41.767",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073751,1724691041777,-1135.44,0.00010958,2,"2024-08-26T16:50:41.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073752,1724691041787,-644.95,0.00010958,2,"2024-08-26T16:50:41.787",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073753,1724691041796,-1135.44,0.00010958,2,"2024-08-26T16:50:41.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073754,1724691041805,-644.95,0.00010958,2,"2024-08-26T16:50:41.805",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073755,1724691041815,-1135.44,0.00010958,2,"2024-08-26T16:50:41.815",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073756,1724691041824,-644.95,0.00010958,2,"2024-08-26T16:50:41.824",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073757,1724691041833,-1135.44,0.00010958,2,"2024-08-26T16:50:41.833",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073758,1724691041842,-644.95,0.00010958,2,"2024-08-26T16:50:41.842",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073759,1724691041851,-1175.46,0.00010958,2,"2024-08-26T16:50:41.851",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073760,1724691041861,-1175.46,0.00010958,2,"2024-08-26T16:50:41.861",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073761,1724691041871,-1175.46,0.00010958,2,"2024-08-26T16:50:41.871",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073762,1724691041880,-1175.46,0.00010958,2,"2024-08-26T16:50:41.880",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073763,1724691041890,-1175.46,0.00010958,2,"2024-08-26T16:50:41.890",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073764,1724691041899,-1175.46,0.00010958,2,"2024-08-26T16:50:41.899",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073765,1724691041909,-1175.46,0.00010958,2,"2024-08-26T16:50:41.909",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073766,1724691041918,-929.01,0.00010958,2,"2024-08-26T16:50:41.918",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073767,1724691041928,-929.01,0.00010958,2,"2024-08-26T16:50:41.928",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073768,1724691041937,-929.01,0.00010958,2,"2024-08-26T16:50:41.937",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073769,1724691041947,-500.0,0.00010958,2,"2024-08-26T16:50:41.947",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073770,1724691041957,-500.0,0.00010958,2,"2024-08-26T16:50:41.957",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073771,1724691041966,-500.0,0.00010958,2,"2024-08-26T16:50:41.966",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073772,1724691041975,-2347.72,0.00010958,2,"2024-08-26T16:50:41.975",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073773,1724691041985,-500.0,0.00010958,2,"2024-08-26T16:50:41.985",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073774,1724691041994,-2347.72,0.00010958,2,"2024-08-26T16:50:41.994",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073775,1724691042003,-500.0,0.00010958,2,"2024-08-26T16:50:42.003",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073776,1724691042012,-2347.72,0.00010958,2,"2024-08-26T16:50:42.012",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073777,1724691042022,-500.0,0.00010958,2,"2024-08-26T16:50:42.022",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073778,1724691042031,-2347.72,0.00010958,2,"2024-08-26T16:50:42.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073779,1724691042042,-2347.72,0.00010958,2,"2024-08-26T16:50:42.042",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073780,1724691042051,-2347.72,0.00010958,2,"2024-08-26T16:50:42.051",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073781,1724691042061,-2347.72,0.00010958,2,"2024-08-26T16:50:42.061",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073782,1724691042070,-1457.0,0.00010958,2,"2024-08-26T16:50:42.070",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073783,1724691042079,-1457.0,0.00010958,2,"2024-08-26T16:50:42.079",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073784,1724691042088,-1457.0,0.00010958,2,"2024-08-26T16:50:42.088",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073785,1724691042097,-1457.0,0.00010958,2,"2024-08-26T16:50:42.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073786,1724691042106,-1457.0,0.00010958,2,"2024-08-26T16:50:42.106",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073787,1724691042116,-1457.0,0.00010958,2,"2024-08-26T16:50:42.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073788,1724691042125,-1457.0,0.00010958,2,"2024-08-26T16:50:42.125",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073789,1724691042134,-1547.72,0.00010958,2,"2024-08-26T16:50:42.134",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073790,1724691042143,-1547.72,0.00010958,2,"2024-08-26T16:50:42.143",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073791,1724691042153,-1547.72,0.00010958,2,"2024-08-26T16:50:42.153",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073792,1724691042162,-500.0,0.00010958,2,"2024-08-26T16:50:42.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073793,1724691042171,-500.0,0.00010958,2,"2024-08-26T16:50:42.171",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073794,1724691042180,-500.0,0.00010958,2,"2024-08-26T16:50:42.180",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073795,1724691042190,-500.0,0.00010958,2,"2024-08-26T16:50:42.190",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073796,1724691042199,-500.0,0.00010958,2,"2024-08-26T16:50:42.199",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073797,1724691042208,-500.0,0.00010958,2,"2024-08-26T16:50:42.208",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073798,1724691042217,-1148.76,0.00010958,2,"2024-08-26T16:50:42.217",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073799,1724691042227,-1148.76,0.00010958,2,"2024-08-26T16:50:42.227",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073800,1724691042236,-1148.76,0.00010958,2,"2024-08-26T16:50:42.236",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073801,1724691042245,-1148.76,0.00010958,2,"2024-08-26T16:50:42.245",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073802,1724691042255,-1148.76,0.00010958,2,"2024-08-26T16:50:42.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073803,1724691042265,-500.0,0.00010958,2,"2024-08-26T16:50:42.265",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073804,1724691042274,-1148.76,0.00010958,2,"2024-08-26T16:50:42.274",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073805,1724691042283,-500.0,0.00010958,2,"2024-08-26T16:50:42.283",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073806,1724691042292,-1148.76,0.00010958,2,"2024-08-26T16:50:42.292",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073807,1724691042301,-500.0,0.00010958,2,"2024-08-26T16:50:42.301",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073808,1724691042311,-500.0,0.00010958,2,"2024-08-26T16:50:42.311",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073810,1724691042320,-500.0,0.00010958,2,"2024-08-26T16:50:42.320",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073812,1724691042331,-500.0,0.00010958,2,"2024-08-26T16:50:42.331",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073814,1724691042340,-1114.94,0.00010958,2,"2024-08-26T16:50:42.340",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073816,1724691042350,-1114.94,0.00010958,2,"2024-08-26T16:50:42.350",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073818,1724691042360,-1114.94,0.00010958,2,"2024-08-26T16:50:42.360",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073820,1724691042369,-500.0,0.00010958,2,"2024-08-26T16:50:42.369",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073822,1724691042378,-500.0,0.00010958,2,"2024-08-26T16:50:42.378",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073824,1724691042388,-500.0,0.00010958,2,"2024-08-26T16:50:42.388",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073826,1724691042397,-500.0,0.00010958,2,"2024-08-26T16:50:42.397",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073828,1724691042410,-427.42335924,0.00010958,2,"2024-08-26T16:50:42.410",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073830,1724691042420,-500.0,0.00010958,2,"2024-08-26T16:50:42.420",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073832,1724691042430,-627.32827349,0.00010958,2,"2024-08-26T16:50:42.430",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073834,1724691042439,-617.25,0.00010958,2,"2024-08-26T16:50:42.439",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073836,1724691042449,-500.0,0.00010958,2,"2024-08-26T16:50:42.449",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073838,1724691042458,-500.0,0.00010958,2,"2024-08-26T16:50:42.458",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073840,1724691042467,-500.0,0.00010958,2,"2024-08-26T16:50:42.467",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073842,1724691042478,-500.0,0.00010958,2,"2024-08-26T16:50:42.478",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073844,1724691042487,-500.0,0.00010958,2,"2024-08-26T16:50:42.487",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073846,1724691042496,-500.0,0.00010958,2,"2024-08-26T16:50:42.496",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073848,1724691042506,-465.82,0.00010958,2,"2024-08-26T16:50:42.506",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073850,1724691042515,-500.0,0.00010958,2,"2024-08-26T16:50:42.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073852,1724691042524,-631.74130621,0.00010958,2,"2024-08-26T16:50:42.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073854,1724691042533,-500.0,0.00010958,2,"2024-08-26T16:50:42.533",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073856,1724691042542,-500.0,0.00010958,2,"2024-08-26T16:50:42.542",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073858,1724691042551,-500.0,0.00010958,2,"2024-08-26T16:50:42.551",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073860,1724691042561,-500.0,0.00010958,2,"2024-08-26T16:50:42.561",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073862,1724691042572,-157.26349044,0.00010958,2,"2024-08-26T16:50:42.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073864,1724691042581,-500.0,0.00010958,2,"2024-08-26T16:50:42.581",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073866,1724691042590,-500.0,0.00010958,2,"2024-08-26T16:50:42.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073868,1724691042599,-500.0,0.00010958,2,"2024-08-26T16:50:42.599",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073871,1724691042608,-1075.74,0.00010958,2,"2024-08-26T16:50:42.608",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073873,1724691042617,-500.0,0.00010958,2,"2024-08-26T16:50:42.617",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073875,1724691042627,-1075.74,0.00010958,2,"2024-08-26T16:50:42.627",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073877,1724691042637,-500.0,0.00010958,2,"2024-08-26T16:50:42.637",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073879,1724691042646,-1075.74,0.00010958,2,"2024-08-26T16:50:42.646",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073881,1724691042655,-570.68,0.00010958,2,"2024-08-26T16:50:42.655",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073882,1724691042664,-570.68,0.00010958,2,"2024-08-26T16:50:42.664",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073884,1724691042673,-500.0,0.00010958,2,"2024-08-26T16:50:42.673",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073886,1724691042682,-570.68,0.00010958,2,"2024-08-26T16:50:42.682",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073888,1724691042691,-500.0,0.00010958,2,"2024-08-26T16:50:42.691",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073890,1724691042700,-570.68,0.00010958,2,"2024-08-26T16:50:42.700",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073892,1724691042709,-500.0,0.00010958,2,"2024-08-26T16:50:42.709",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073894,1724691042718,-570.68,0.00010958,2,"2024-08-26T16:50:42.718",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073896,1724691042727,-500.0,0.00010958,2,"2024-08-26T16:50:42.727",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073899,1724691042737,-570.68,0.00010958,2,"2024-08-26T16:50:42.737",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073901,1724691042746,-500.0,0.00010958,2,"2024-08-26T16:50:42.746",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073904,1724691042755,-500.0,0.00010958,2,"2024-08-26T16:50:42.755",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073907,1724691042764,-500.0,0.00010958,2,"2024-08-26T16:50:42.764",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073910,1724691042774,-500.0,0.00010958,2,"2024-08-26T16:50:42.774",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073913,1724691042783,-500.0,0.00010958,2,"2024-08-26T16:50:42.783",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073916,1724691042792,-500.0,0.00010958,2,"2024-08-26T16:50:42.792",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073919,1724691042801,-500.0,0.00010958,2,"2024-08-26T16:50:42.801",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073922,1724691042811,-500.0,0.00010958,2,"2024-08-26T16:50:42.811",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073925,1724691042820,-500.0,0.00010958,2,"2024-08-26T16:50:42.820",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073928,1724691042829,-500.0,0.00010958,2,"2024-08-26T16:50:42.829",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073930,1724691042838,-500.0,0.00010958,2,"2024-08-26T16:50:42.838",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073932,1724691042847,-500.0,0.00010958,2,"2024-08-26T16:50:42.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073934,1724691042856,-500.0,0.00010958,2,"2024-08-26T16:50:42.856",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073936,1724691042868,-500.0,0.00010958,2,"2024-08-26T16:50:42.868",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073938,1724691042877,-500.0,0.00010958,2,"2024-08-26T16:50:42.877",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073940,1724691042886,-500.0,0.00010958,2,"2024-08-26T16:50:42.886",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073942,1724691042895,-500.0,0.00010958,2,"2024-08-26T16:50:42.895",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073943,1724691042904,-500.0,0.00010958,2,"2024-08-26T16:50:42.904",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073945,1724691042913,-500.0,0.00010958,2,"2024-08-26T16:50:42.913",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073947,1724691042922,-500.0,0.00010958,2,"2024-08-26T16:50:42.922",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073949,1724691042931,-500.0,0.00010958,2,"2024-08-26T16:50:42.931",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073951,1724691042941,-500.0,0.00010958,2,"2024-08-26T16:50:42.941",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073953,1724691042950,-1424.66,0.00010958,2,"2024-08-26T16:50:42.950",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073955,1724691042959,-1424.66,0.00010958,2,"2024-08-26T16:50:42.959",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073957,1724691042968,-1424.66,0.00010958,2,"2024-08-26T16:50:42.968",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073959,1724691042977,-1424.66,0.00010958,2,"2024-08-26T16:50:42.977",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073961,1724691042987,-1424.66,0.00010958,2,"2024-08-26T16:50:42.987",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073963,1724691042996,-1424.66,0.00010958,2,"2024-08-26T16:50:42.996",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073964,1724691043005,-1424.66,0.00010958,2,"2024-08-26T16:50:43.005",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073967,1724691043014,-566.77,0.00010958,2,"2024-08-26T16:50:43.014",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073971,1724691043023,-566.77,0.00010958,2,"2024-08-26T16:50:43.023",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073975,1724691043032,-566.77,0.00010958,2,"2024-08-26T16:50:43.032",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073978,1724691043041,-500.0,0.00010958,2,"2024-08-26T16:50:43.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073981,1724691043050,-500.0,0.00010958,2,"2024-08-26T16:50:43.050",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073984,1724691043059,-500.0,0.00010958,2,"2024-08-26T16:50:43.059",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073987,1724691043069,-851.01,0.00010958,2,"2024-08-26T16:50:43.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073990,1724691043078,-500.0,0.00010958,2,"2024-08-26T16:50:43.078",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073993,1724691043087,-500.0,0.00010958,2,"2024-08-26T16:50:43.087",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336073996,1724691043095,-500.0,0.00010958,2,"2024-08-26T16:50:43.095",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074000,1724691043105,-851.01,0.00010958,2,"2024-08-26T16:50:43.105",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074003,1724691043115,-500.0,0.00010958,2,"2024-08-26T16:50:43.115",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074005,1724691043124,-500.0,0.00010958,2,"2024-08-26T16:50:43.124",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074007,1724691043133,-500.0,0.00010958,2,"2024-08-26T16:50:43.133",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074008,1724691043143,-500.0,0.00010958,2,"2024-08-26T16:50:43.143",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074010,1724691043152,-851.01,0.00010958,2,"2024-08-26T16:50:43.152",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074012,1724691043162,-500.0,0.00010958,2,"2024-08-26T16:50:43.162",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074015,1724691043172,-500.0,0.00010958,2,"2024-08-26T16:50:43.172",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074016,1724691043181,-500.0,0.00010958,2,"2024-08-26T16:50:43.181",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074018,1724691043191,-500.0,0.00010958,2,"2024-08-26T16:50:43.191",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074020,1724691043200,-851.01,0.00010958,2,"2024-08-26T16:50:43.200",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074022,1724691043209,-500.0,0.00010958,2,"2024-08-26T16:50:43.209",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074024,1724691043219,-500.0,0.00010958,2,"2024-08-26T16:50:43.219",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074026,1724691043228,-851.01,0.00010958,2,"2024-08-26T16:50:43.228",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074028,1724691043237,-500.0,0.00010958,2,"2024-08-26T16:50:43.237",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074030,1724691043246,-851.01,0.00010958,2,"2024-08-26T16:50:43.246",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074032,1724691043255,-500.0,0.00010958,2,"2024-08-26T16:50:43.255",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074033,1724691043264,-390.56355914,0.00010958,2,"2024-08-26T16:50:43.264",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074035,1724691043273,-220.76855022,0.00010958,2,"2024-08-26T16:50:43.273",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074037,1724691043282,-412.96129901,0.00010958,2,"2024-08-26T16:50:43.282",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074039,1724691043291,-679.02,0.00010958,2,"2024-08-26T16:50:43.291",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074040,1724691043300,-679.02,0.00010958,2,"2024-08-26T16:50:43.300",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074041,1724691043309,-679.02,0.00010958,2,"2024-08-26T16:50:43.309",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074042,1724691043318,-500.0,0.00010958,2,"2024-08-26T16:50:43.318",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074043,1724691043327,-679.02,0.00010958,2,"2024-08-26T16:50:43.327",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074044,1724691043336,-500.0,0.00010958,2,"2024-08-26T16:50:43.336",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074045,1724691043345,-500.0,0.00010958,2,"2024-08-26T16:50:43.345",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074046,1724691043354,-679.02,0.00010958,2,"2024-08-26T16:50:43.354",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074047,1724691043363,-500.0,0.00010958,2,"2024-08-26T16:50:43.363",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074048,1724691043372,-3554.87,0.00010958,2,"2024-08-26T16:50:43.372",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074049,1724691043382,-500.0,0.00010958,2,"2024-08-26T16:50:43.382",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074050,1724691043391,-679.02,0.00010958,2,"2024-08-26T16:50:43.391",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074051,1724691043400,-3554.87,0.00010958,2,"2024-08-26T16:50:43.400",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074052,1724691043414,-500.0,0.00010958,2,"2024-08-26T16:50:43.414",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074053,1724691043423,-3554.87,0.00010958,2,"2024-08-26T16:50:43.423",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074054,1724691043432,-500.0,0.00010958,2,"2024-08-26T16:50:43.432",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074055,1724691043441,-647.31,0.00010958,2,"2024-08-26T16:50:43.441",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074056,1724691043452,-3554.87,0.00010958,2,"2024-08-26T16:50:43.452",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074057,1724691043461,-500.0,0.00010958,2,"2024-08-26T16:50:43.461",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074058,1724691043470,-647.31,0.00010958,2,"2024-08-26T16:50:43.470",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074059,1724691043480,-3554.87,0.00010958,2,"2024-08-26T16:50:43.480",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074061,1724691043491,-500.0,0.00010958,2,"2024-08-26T16:50:43.491",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074063,1724691043501,-647.31,0.00010958,2,"2024-08-26T16:50:43.501",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074065,1724691043510,-3554.87,0.00010958,2,"2024-08-26T16:50:43.510",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074067,1724691043519,-500.0,0.00010958,2,"2024-08-26T16:50:43.519",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074069,1724691043528,-647.31,0.00010958,2,"2024-08-26T16:50:43.528",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074070,1724691043538,-3554.87,0.00010958,2,"2024-08-26T16:50:43.538",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074072,1724691043547,-647.31,0.00010958,2,"2024-08-26T16:50:43.547",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074074,1724691043556,-647.31,0.00010958,2,"2024-08-26T16:50:43.556",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074076,1724691043565,-679.36,0.00010958,2,"2024-08-26T16:50:43.565",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074078,1724691043575,-679.36,0.00010958,2,"2024-08-26T16:50:43.575",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074080,1724691043585,-679.36,0.00010958,2,"2024-08-26T16:50:43.585",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074083,1724691043594,-2948.1,0.00010958,2,"2024-08-26T16:50:43.594",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074085,1724691043604,-2948.1,0.00010958,2,"2024-08-26T16:50:43.604",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074087,1724691043615,-2948.1,0.00010958,2,"2024-08-26T16:50:43.615",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074089,1724691043628,-2948.1,0.00010958,2,"2024-08-26T16:50:43.628",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074091,1724691043638,-2948.1,0.00010958,2,"2024-08-26T16:50:43.638",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074093,1724691043648,-1786.89,0.00010958,2,"2024-08-26T16:50:43.648",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074095,1724691043657,-2948.1,0.00010958,2,"2024-08-26T16:50:43.657",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074097,1724691043668,-1786.89,0.00010958,2,"2024-08-26T16:50:43.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074099,1724691043677,-1213.4,0.00010958,2,"2024-08-26T16:50:43.677",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074101,1724691043686,-2948.1,0.00010958,2,"2024-08-26T16:50:43.686",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074103,1724691043696,-1786.89,0.00010958,2,"2024-08-26T16:50:43.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074105,1724691043706,-1213.4,0.00010958,2,"2024-08-26T16:50:43.706",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074107,1724691043716,-500.0,0.00010958,2,"2024-08-26T16:50:43.716",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074109,1724691043725,-1786.89,0.00010958,2,"2024-08-26T16:50:43.725",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074111,1724691043734,-1213.4,0.00010958,2,"2024-08-26T16:50:43.734",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074113,1724691043744,-500.0,0.00010958,2,"2024-08-26T16:50:43.744",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074115,1724691043753,-1213.4,0.00010958,2,"2024-08-26T16:50:43.753",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074117,1724691043762,-1786.89,0.00010958,2,"2024-08-26T16:50:43.762",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074119,1724691043772,-500.0,0.00010958,2,"2024-08-26T16:50:43.772",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074121,1724691043781,-1213.4,0.00010958,2,"2024-08-26T16:50:43.781",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074123,1724691043790,-1786.89,0.00010958,2,"2024-08-26T16:50:43.790",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074125,1724691043799,-500.0,0.00010958,2,"2024-08-26T16:50:43.799",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074127,1724691043809,-1213.4,0.00010958,2,"2024-08-26T16:50:43.809",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074129,1724691043818,-1786.89,0.00010958,2,"2024-08-26T16:50:43.818",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074130,1724691043828,-500.0,0.00010958,2,"2024-08-26T16:50:43.828",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074132,1724691043837,-659.6,0.00010958,2,"2024-08-26T16:50:43.837",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074134,1724691043847,-751.48,0.00010958,2,"2024-08-26T16:50:43.847",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074136,1724691043857,-659.6,0.00010958,2,"2024-08-26T16:50:43.857",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074138,1724691043875,-751.48,0.00010958,2,"2024-08-26T16:50:43.875",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074140,1724691043884,-659.6,0.00010958,2,"2024-08-26T16:50:43.884",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074142,1724691043894,-751.48,0.00010958,2,"2024-08-26T16:50:43.894",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074144,1724691043903,-659.6,0.00010958,2,"2024-08-26T16:50:43.903",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074146,1724691043913,-659.6,0.00010958,2,"2024-08-26T16:50:43.913",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074148,1724691043922,-751.48,0.00010958,2,"2024-08-26T16:50:43.922",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074150,1724691043931,-659.6,0.00010958,2,"2024-08-26T16:50:43.931",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074152,1724691043940,-751.48,0.00010958,2,"2024-08-26T16:50:43.940",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074154,1724691043949,-659.6,0.00010958,2,"2024-08-26T16:50:43.949",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074156,1724691043960,-751.48,0.00010958,2,"2024-08-26T16:50:43.960",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074158,1724691043969,-500.0,0.00010958,2,"2024-08-26T16:50:43.969",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074160,1724691043978,-751.48,0.00010958,2,"2024-08-26T16:50:43.978",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074162,1724691043988,-274.74175205,0.00010958,2,"2024-08-26T16:50:43.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074164,1724691043998,-1248.32,0.00010958,2,"2024-08-26T16:50:43.998",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074166,1724691044007,-1248.32,0.00010958,2,"2024-08-26T16:50:44.007",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074168,1724691044017,-1248.32,0.00010958,2,"2024-08-26T16:50:44.017",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074170,1724691044027,-67.09647285,0.00010958,2,"2024-08-26T16:50:44.027",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074220,1724691044574,372.13,9.978e-05,2,"2024-08-26T16:50:44.574",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074236,1724691044728,-432.90352715,0.00010958,2,"2024-08-26T16:50:44.728",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074238,1724691044737,-62.27778571,0.00010958,2,"2024-08-26T16:50:44.737",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074241,1724691044749,-437.72221429,0.00010958,2,"2024-08-26T16:50:44.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074242,1724691044758,-500.0,0.00010958,2,"2024-08-26T16:50:44.758",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074244,1724691044767,-2624.22,0.00010958,2,"2024-08-26T16:50:44.767",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074246,1724691044777,-500.0,0.00010958,2,"2024-08-26T16:50:44.777",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074248,1724691044786,-2624.22,0.00010958,2,"2024-08-26T16:50:44.786",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074250,1724691044795,-500.0,0.00010958,2,"2024-08-26T16:50:44.795",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074252,1724691044804,-1199.20757629,0.00010958,2,"2024-08-26T16:50:44.804",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074254,1724691044816,-722.03760002,0.00010958,2,"2024-08-26T16:50:44.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074257,1724691044830,-702.97482369,0.00010958,2,"2024-08-26T16:50:44.830",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074259,1724691044839,-0.96602572,0.00010958,2,"2024-08-26T16:50:44.839",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074261,1724691044850,-1128.25200002,0.00010958,2,"2024-08-26T16:50:44.850",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074264,1724691044870,-283.71,0.00010958,2,"2024-08-26T16:50:44.870",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074266,1724691044884,-1211.29197426,0.00010958,2,"2024-08-26T16:50:44.884",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074268,1724691044893,-2624.22,0.00010958,2,"2024-08-26T16:50:44.893",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074270,1724691044902,-395.20039997,0.00010958,2,"2024-08-26T16:50:44.902",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074272,1724691044911,-2624.22,0.00010958,2,"2024-08-26T16:50:44.911",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074274,1724691044921,-3937.18,0.00010958,2,"2024-08-26T16:50:44.921",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074276,1724691044930,-2624.22,0.00010958,2,"2024-08-26T16:50:44.930",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074278,1724691044939,-3937.18,0.00010958,2,"2024-08-26T16:50:44.939",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074280,1724691044948,-3937.18,0.00010958,2,"2024-08-26T16:50:44.948",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074282,1724691044957,-3937.18,0.00010958,2,"2024-08-26T16:50:44.957",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074284,1724691044967,-3937.18,0.00010958,2,"2024-08-26T16:50:44.967",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074286,1724691044977,-3937.18,0.00010958,2,"2024-08-26T16:50:44.977",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074288,1724691044988,-500.0,0.00010958,2,"2024-08-26T16:50:44.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074290,1724691044997,-500.0,0.00010958,2,"2024-08-26T16:50:44.997",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074292,1724691045006,-500.0,0.00010958,2,"2024-08-26T16:50:45.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074294,1724691045016,-500.0,0.00010958,2,"2024-08-26T16:50:45.016",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074295,1724691045025,-500.0,0.00010958,2,"2024-08-26T16:50:45.025",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074297,1724691045034,-500.0,0.00010958,2,"2024-08-26T16:50:45.034",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074299,1724691045043,-500.0,0.00010958,2,"2024-08-26T16:50:45.043",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074301,1724691045053,-529.26,0.00010958,2,"2024-08-26T16:50:45.053",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074303,1724691045062,-500.0,0.00010958,2,"2024-08-26T16:50:45.062",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074305,1724691045071,-529.26,0.00010958,2,"2024-08-26T16:50:45.071",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074307,1724691045082,-500.0,0.00010958,2,"2024-08-26T16:50:45.082",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074309,1724691045091,-529.26,0.00010958,2,"2024-08-26T16:50:45.091",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074330,1724691045288,-2571.51,0.00010958,2,"2024-08-26T16:50:45.288",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074332,1724691045298,-500.0,0.00010958,2,"2024-08-26T16:50:45.298",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074334,1724691045307,-529.26,0.00010958,2,"2024-08-26T16:50:45.307",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074336,1724691045316,-500.0,0.00010958,2,"2024-08-26T16:50:45.316",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074338,1724691045325,-500.0,0.00010958,2,"2024-08-26T16:50:45.325",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074340,1724691045334,-529.26,0.00010958,2,"2024-08-26T16:50:45.334",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074341,1724691045343,-500.0,0.00010958,2,"2024-08-26T16:50:45.343",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074343,1724691045352,-529.26,0.00010958,2,"2024-08-26T16:50:45.352",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074345,1724691045362,-500.0,0.00010958,2,"2024-08-26T16:50:45.362",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074347,1724691045373,-500.0,0.00010958,2,"2024-08-26T16:50:45.373",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074349,1724691045383,-500.0,0.00010958,2,"2024-08-26T16:50:45.383",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074351,1724691045392,-514.23699483,0.00010958,2,"2024-08-26T16:50:45.392",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074353,1724691045401,-1039.36,0.00010958,2,"2024-08-26T16:50:45.401",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074355,1724691045415,-500.0,0.00010958,2,"2024-08-26T16:50:45.415",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074357,1724691045424,-1039.36,0.00010958,2,"2024-08-26T16:50:45.424",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074359,1724691045434,-500.0,0.00010958,2,"2024-08-26T16:50:45.434",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074361,1724691045443,-2571.51,0.00010958,2,"2024-08-26T16:50:45.443",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074363,1724691045454,-1039.36,0.00010958,2,"2024-08-26T16:50:45.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074365,1724691045463,-500.0,0.00010958,2,"2024-08-26T16:50:45.463",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074367,1724691045474,-2571.51,0.00010958,2,"2024-08-26T16:50:45.474",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074369,1724691045484,-1039.36,0.00010958,2,"2024-08-26T16:50:45.484",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074371,1724691045495,-500.0,0.00010958,2,"2024-08-26T16:50:45.495",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074373,1724691045505,-2571.51,0.00010958,2,"2024-08-26T16:50:45.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074375,1724691045514,-1039.36,0.00010958,2,"2024-08-26T16:50:45.514",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074377,1724691045524,-223.72935165,0.00010958,2,"2024-08-26T16:50:45.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074379,1724691045534,-1039.36,0.00010958,2,"2024-08-26T16:50:45.534",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074381,1724691045544,-2571.51,0.00010958,2,"2024-08-26T16:50:45.544",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074383,1724691045553,-2335.1,0.00010958,2,"2024-08-26T16:50:45.553",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074384,1724691045562,-2571.51,0.00010958,2,"2024-08-26T16:50:45.562",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074386,1724691045572,-512.66,0.00010958,2,"2024-08-26T16:50:45.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074388,1724691045581,-2335.1,0.00010958,2,"2024-08-26T16:50:45.581",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074390,1724691045590,-512.66,0.00010958,2,"2024-08-26T16:50:45.590",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074392,1724691045600,-2335.1,0.00010958,2,"2024-08-26T16:50:45.600",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074394,1724691045609,-512.66,0.00010958,2,"2024-08-26T16:50:45.609",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074396,1724691045619,-2335.1,0.00010958,2,"2024-08-26T16:50:45.619",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074398,1724691045628,-512.66,0.00010958,2,"2024-08-26T16:50:45.628",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074400,1724691045638,-2335.1,0.00010958,2,"2024-08-26T16:50:45.638",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074402,1724691045647,-2335.1,0.00010958,2,"2024-08-26T16:50:45.647",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074404,1724691045657,-512.66,0.00010958,2,"2024-08-26T16:50:45.657",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074406,1724691045666,-2335.1,0.00010958,2,"2024-08-26T16:50:45.666",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074408,1724691045675,-512.66,0.00010958,2,"2024-08-26T16:50:45.675",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074410,1724691045685,-522.95013576,0.00010958,2,"2024-08-26T16:50:45.685",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074412,1724691045694,-500.0,0.00010958,2,"2024-08-26T16:50:45.694",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074414,1724691045703,-512.66,0.00010958,2,"2024-08-26T16:50:45.703",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074416,1724691045712,-500.0,0.00010958,2,"2024-08-26T16:50:45.712",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074418,1724691045721,-500.0,0.00010958,2,"2024-08-26T16:50:45.721",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074420,1724691045730,-500.0,0.00010958,2,"2024-08-26T16:50:45.730",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074422,1724691045740,-500.0,0.00010958,2,"2024-08-26T16:50:45.740",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074423,1724691045749,-500.0,0.00010958,2,"2024-08-26T16:50:45.749",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074425,1724691045759,-500.0,0.00010958,2,"2024-08-26T16:50:45.759",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074427,1724691045769,-500.0,0.00010958,2,"2024-08-26T16:50:45.769",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074429,1724691045778,-500.0,0.00010958,2,"2024-08-26T16:50:45.778",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074431,1724691045787,-500.0,0.00010958,2,"2024-08-26T16:50:45.787",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074434,1724691045796,-500.0,0.00010958,2,"2024-08-26T16:50:45.796",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074437,1724691045806,-500.0,0.00010958,2,"2024-08-26T16:50:45.806",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074440,1724691045816,-500.0,0.00010958,2,"2024-08-26T16:50:45.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074443,1724691045826,-500.0,0.00010958,2,"2024-08-26T16:50:45.826",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074446,1724691045835,-500.0,0.00010958,2,"2024-08-26T16:50:45.835",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074449,1724691045845,-651.77,0.00010958,2,"2024-08-26T16:50:45.845",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074451,1724691045854,-500.0,0.00010958,2,"2024-08-26T16:50:45.854",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074453,1724691045864,-651.77,0.00010958,2,"2024-08-26T16:50:45.864",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074455,1724691045873,-500.0,0.00010958,2,"2024-08-26T16:50:45.873",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074457,1724691045883,-500.0,0.00010958,2,"2024-08-26T16:50:45.883",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074459,1724691045891,-651.77,0.00010958,2,"2024-08-26T16:50:45.891",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074461,1724691045901,-500.0,0.00010958,2,"2024-08-26T16:50:45.901",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074463,1724691045910,-500.0,0.00010958,2,"2024-08-26T16:50:45.910",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074465,1724691045919,-500.0,0.00010958,2,"2024-08-26T16:50:45.919",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074467,1724691045928,-500.0,0.00010958,2,"2024-08-26T16:50:45.928",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074469,1724691045937,-500.0,0.00010958,2,"2024-08-26T16:50:45.937",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074471,1724691045947,-500.0,0.00010958,2,"2024-08-26T16:50:45.947",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074473,1724691045957,-500.0,0.00010958,2,"2024-08-26T16:50:45.957",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074475,1724691045966,-500.0,0.00010958,2,"2024-08-26T16:50:45.966",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074477,1724691045975,-500.0,0.00010958,2,"2024-08-26T16:50:45.975",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074479,1724691045984,-1343.76,0.00010958,2,"2024-08-26T16:50:45.984",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074481,1724691045993,-1343.76,0.00010958,2,"2024-08-26T16:50:45.993",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074482,1724691046002,-1343.76,0.00010958,2,"2024-08-26T16:50:46.002",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074484,1724691046011,-1343.76,0.00010958,2,"2024-08-26T16:50:46.011",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074486,1724691046021,-500.0,0.00010958,2,"2024-08-26T16:50:46.021",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074489,1724691046031,-1343.76,0.00010958,2,"2024-08-26T16:50:46.031",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074490,1724691046041,-551.32786383,0.00010958,2,"2024-08-26T16:50:46.041",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074492,1724691046051,-1343.76,0.00010958,2,"2024-08-26T16:50:46.051",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074494,1724691046060,-500.0,0.00010958,2,"2024-08-26T16:50:46.060",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074496,1724691046069,-500.0,0.00010958,2,"2024-08-26T16:50:46.069",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074498,1724691046078,-500.0,0.00010958,2,"2024-08-26T16:50:46.078",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074499,1724691046088,-222.34013856,0.00010958,2,"2024-08-26T16:50:46.088",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074500,1724691046097,-514.6,0.00010958,2,"2024-08-26T16:50:46.097",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074501,1724691046107,-514.6,0.00010958,2,"2024-08-26T16:50:46.107",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074502,1724691046116,-514.6,0.00010958,2,"2024-08-26T16:50:46.116",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074503,1724691046126,-514.6,0.00010958,2,"2024-08-26T16:50:46.126",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074504,1724691046135,-500.0,0.00010958,2,"2024-08-26T16:50:46.135",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074505,1724691046145,-514.6,0.00010958,2,"2024-08-26T16:50:46.145",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074506,1724691046154,-500.0,0.00010958,2,"2024-08-26T16:50:46.154",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074508,1724691046163,-500.0,0.00010958,2,"2024-08-26T16:50:46.163",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074510,1724691046172,-514.6,0.00010958,2,"2024-08-26T16:50:46.172",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074512,1724691046182,-500.0,0.00010958,2,"2024-08-26T16:50:46.182",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074514,1724691046192,-500.0,0.00010958,2,"2024-08-26T16:50:46.192",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074516,1724691046201,-558.63949342,0.00010958,2,"2024-08-26T16:50:46.201",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074518,1724691046211,-514.6,0.00010958,2,"2024-08-26T16:50:46.211",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074520,1724691046219,-500.0,0.00010958,2,"2024-08-26T16:50:46.219",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074522,1724691046229,-500.0,0.00010958,2,"2024-08-26T16:50:46.229",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074524,1724691046238,-500.0,0.00010958,2,"2024-08-26T16:50:46.238",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074526,1724691046247,-1452.58,0.00010958,2,"2024-08-26T16:50:46.247",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074528,1724691046256,-1452.58,0.00010958,2,"2024-08-26T16:50:46.256",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074530,1724691046266,-1452.58,0.00010958,2,"2024-08-26T16:50:46.266",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074532,1724691046276,-1307.58,0.00010958,2,"2024-08-26T16:50:46.276",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074534,1724691046285,-1452.58,0.00010958,2,"2024-08-26T16:50:46.285",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074536,1724691046294,-1307.58,0.00010958,2,"2024-08-26T16:50:46.294",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074538,1724691046303,-1452.58,0.00010958,2,"2024-08-26T16:50:46.303",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074540,1724691046312,-1307.58,0.00010958,2,"2024-08-26T16:50:46.312",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074542,1724691046321,-1452.58,0.00010958,2,"2024-08-26T16:50:46.321",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074544,1724691046330,-1452.58,0.00010958,2,"2024-08-26T16:50:46.330",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074546,1724691046339,-1931.2,0.00010958,2,"2024-08-26T16:50:46.339",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074548,1724691046348,-1931.2,0.00010958,2,"2024-08-26T16:50:46.348",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074550,1724691046358,-1931.2,0.00010958,2,"2024-08-26T16:50:46.358",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074553,1724691046367,-500.0,0.00010958,2,"2024-08-26T16:50:46.367",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074557,1724691046377,-500.0,0.00010958,2,"2024-08-26T16:50:46.377",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074560,1724691046386,-500.0,0.00010958,2,"2024-08-26T16:50:46.386",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074563,1724691046395,-1931.2,0.00010958,2,"2024-08-26T16:50:46.395",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074566,1724691046404,-500.0,0.00010958,2,"2024-08-26T16:50:46.404",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074568,1724691046417,-1931.2,0.00010958,2,"2024-08-26T16:50:46.417",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074570,1724691046426,-500.0,0.00010958,2,"2024-08-26T16:50:46.426",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074572,1724691046435,-1931.2,0.00010958,2,"2024-08-26T16:50:46.435",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074574,1724691046445,-553.76,0.00010958,2,"2024-08-26T16:50:46.445",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074576,1724691046454,-553.76,0.00010958,2,"2024-08-26T16:50:46.454",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074578,1724691046464,-553.76,0.00010958,2,"2024-08-26T16:50:46.464",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074580,1724691046474,-553.76,0.00010958,2,"2024-08-26T16:50:46.474",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074582,1724691046486,-553.76,0.00010958,2,"2024-08-26T16:50:46.486",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074584,1724691046495,-553.76,0.00010958,2,"2024-08-26T16:50:46.495",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074587,1724691046505,-500.0,0.00010958,2,"2024-08-26T16:50:46.505",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074589,1724691046515,-500.0,0.00010958,2,"2024-08-26T16:50:46.515",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074591,1724691046527,-2600.88,0.00010958,2,"2024-08-26T16:50:46.527",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074593,1724691046541,-500.0,0.00010958,2,"2024-08-26T16:50:46.541",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074595,1724691046552,-2600.88,0.00010958,2,"2024-08-26T16:50:46.552",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074597,1724691046562,-500.0,0.00010958,2,"2024-08-26T16:50:46.562",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074599,1724691046572,-2600.88,0.00010958,2,"2024-08-26T16:50:46.572",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074601,1724691046581,-500.0,0.00010958,2,"2024-08-26T16:50:46.581",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074603,1724691046591,-2600.88,0.00010958,2,"2024-08-26T16:50:46.591",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074605,1724691046600,-500.0,0.00010958,2,"2024-08-26T16:50:46.600",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074607,1724691046609,-500.0,0.00010958,2,"2024-08-26T16:50:46.609",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074609,1724691046619,-2600.88,0.00010958,2,"2024-08-26T16:50:46.619",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074611,1724691046628,-500.0,0.00010958,2,"2024-08-26T16:50:46.628",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074613,1724691046638,-2600.88,0.00010958,2,"2024-08-26T16:50:46.638",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074615,1724691046649,-500.0,0.00010958,2,"2024-08-26T16:50:46.649",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074617,1724691046659,-500.0,0.00010958,2,"2024-08-26T16:50:46.659",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074619,1724691046668,-500.0,0.00010958,2,"2024-08-26T16:50:46.668",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074621,1724691046678,-2600.88,0.00010958,2,"2024-08-26T16:50:46.678",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074623,1724691046687,-500.0,0.00010958,2,"2024-08-26T16:50:46.687",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074625,1724691046696,-500.0,0.00010958,2,"2024-08-26T16:50:46.696",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074627,1724691046706,-500.0,0.00010958,2,"2024-08-26T16:50:46.706",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074629,1724691046715,-500.0,0.00010958,2,"2024-08-26T16:50:46.715",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074631,1724691046724,-500.0,0.00010958,2,"2024-08-26T16:50:46.724",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074633,1724691046733,-500.0,0.00010958,2,"2024-08-26T16:50:46.733",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074635,1724691046742,-500.0,0.00010958,2,"2024-08-26T16:50:46.742",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074637,1724691046751,-500.0,0.00010958,2,"2024-08-26T16:50:46.751",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074639,1724691046760,-327.53480827,0.00010958,2,"2024-08-26T16:50:46.760",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074641,1724691046770,-975.03,0.00010958,2,"2024-08-26T16:50:46.770",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074643,1724691046779,-975.03,0.00010958,2,"2024-08-26T16:50:46.779",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074645,1724691046788,-975.03,0.00010958,2,"2024-08-26T16:50:46.788",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074647,1724691046798,-975.03,0.00010958,2,"2024-08-26T16:50:46.798",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074649,1724691046807,-975.03,0.00010958,2,"2024-08-26T16:50:46.807",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074651,1724691046816,-975.03,0.00010958,2,"2024-08-26T16:50:46.816",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074653,1724691046825,-500.0,0.00010958,2,"2024-08-26T16:50:46.825",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074655,1724691046834,-500.0,0.00010958,2,"2024-08-26T16:50:46.834",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074657,1724691046843,-1140.81,0.00010958,2,"2024-08-26T16:50:46.843",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074659,1724691046853,-919.61,0.00010958,2,"2024-08-26T16:50:46.853",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074660,1724691046862,-1140.81,0.00010958,2,"2024-08-26T16:50:46.862",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074662,1724691046872,-919.61,0.00010958,2,"2024-08-26T16:50:46.872",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074664,1724691046882,-1140.81,0.00010958,2,"2024-08-26T16:50:46.882",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074666,1724691046892,-500.0,0.00010958,2,"2024-08-26T16:50:46.892",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074668,1724691046901,-919.61,0.00010958,2,"2024-08-26T16:50:46.901",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074670,1724691046910,-500.0,0.00010958,2,"2024-08-26T16:50:46.910",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074672,1724691046920,-919.61,0.00010958,2,"2024-08-26T16:50:46.920",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074674,1724691046929,-500.0,0.00010958,2,"2024-08-26T16:50:46.929",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074676,1724691046938,-919.61,0.00010958,2,"2024-08-26T16:50:46.938",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074677,1724691046947,-1140.81,0.00010958,2,"2024-08-26T16:50:46.947",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074679,1724691046956,-919.61,0.00010958,2,"2024-08-26T16:50:46.956",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074681,1724691046965,-1140.81,0.00010958,2,"2024-08-26T16:50:46.965",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074683,1724691046974,-1140.81,0.00010958,2,"2024-08-26T16:50:46.974",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074685,1724691046984,-1036.37,0.00010958,2,"2024-08-26T16:50:46.984",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074687,1724691046994,-1036.37,0.00010958,2,"2024-08-26T16:50:46.994",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074689,1724691047005,-1036.37,0.00010958,2,"2024-08-26T16:50:47.005",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074691,1724691047014,-1036.37,0.00010958,2,"2024-08-26T16:50:47.014",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074693,1724691047024,-1036.37,0.00010958,2,"2024-08-26T16:50:47.024",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074695,1724691047033,-1036.37,0.00010958,2,"2024-08-26T16:50:47.033",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074697,1724691047043,-1036.37,0.00010958,2,"2024-08-26T16:50:47.043",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074698,1724691047052,-2209.3,0.00010958,2,"2024-08-26T16:50:47.052",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074700,1724691047062,-2209.3,0.00010958,2,"2024-08-26T16:50:47.062",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074702,1724691047071,-2199.22883945,0.00010958,2,"2024-08-26T16:50:47.071",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074789,1724691047946,-520.0,0.00010958,2,"2024-08-26T16:50:47.946",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074791,1724691047956,-10.07116055,0.00010958,2,"2024-08-26T16:50:47.956",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074794,1724691047967,-600.18,0.00010958,2,"2024-08-26T16:50:47.967",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074796,1724691047978,-600.18,0.00010958,2,"2024-08-26T16:50:47.978",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074798,1724691047988,-600.18,0.00010958,2,"2024-08-26T16:50:47.988",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074800,1724691047998,-500.0,0.00010958,2,"2024-08-26T16:50:47.998",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074802,1724691048006,-362.34463945,0.00010958,2,"2024-08-26T16:50:48.006",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074852,1724691048502,-237.83536055,0.00010958,2,"2024-08-26T16:50:48.502",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074854,1724691048511,-500.0,0.00010958,2,"2024-08-26T16:50:48.511",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074856,1724691048520,-600.18,0.00010958,2,"2024-08-26T16:50:48.520",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336074857,1724691048529,-348.33026779,0.00010958,2,"2024-08-26T16:50:48.529",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075761,1724691180632,166.74,9.969e-05,2,"2024-08-26T16:53:00.632",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075763,1724691376738,964.63137545,9.97e-05,2,"2024-08-26T16:56:16.738",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075764,1724691376764,3234.74862455,9.97e-05,2,"2024-08-26T16:56:16.764",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075765,1724691393458,287.95,8.219e-05,2,"2024-08-26T16:56:33.458",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075766,1724691454094,211.25763807,0.0001,2,"2024-08-26T16:57:34.094",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075768,1724691510752,299.5350814,0.0001,2,"2024-08-26T16:58:30.752",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075770,1724691533256,299.5350814,0.0001,2,"2024-08-26T16:58:53.256",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075772,1724691564524,186.06,9.938e-05,2,"2024-08-26T16:59:24.524",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075776,1724691613514,1000.0,9.934e-05,2,"2024-08-26T17:00:13.514",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075783,1724691729244,212.25,9.929e-05,2,"2024-08-26T17:02:09.244",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075794,1724691809900,5228.52545625,9.946e-05,2,"2024-08-26T17:03:29.900",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075797,1724691890788,310.16,8.219e-05,2,"2024-08-26T17:04:50.788",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075798,1724691894712,4529.1679287,0.0001,2,"2024-08-26T17:04:54.712",0.00028470000000000004,10.03,0.9945470214857618,1902927572.325959]
[336075801,1724691922835,577.49,9.953e-05,2,"2024-08-26T17:05:22.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075802,1724691973402,1580.5,9.941e-05,2,"2024-08-26T17:06:13.402",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075854,1724692073424,1022.59922684,9.999e-05,2,"2024-08-26T17:07:53.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075856,1724692083659,288.3,9.941e-05,2,"2024-08-26T17:08:03.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075899,1724692190903,200.0,9.926e-05,2,"2024-08-26T17:09:50.903",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075930,1724692232150,-155.0,0.00010009,2,"2024-08-26T17:10:32.150",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075931,1724692232160,-302.39878176,0.00010026,2,"2024-08-26T17:10:32.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075932,1724692232169,-175.135361,0.00010046,2,"2024-08-26T17:10:32.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075933,1724692232178,-310.16,0.00010473,2,"2024-08-26T17:10:32.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075934,1724692232188,-1466.92013269,0.00010713,2,"2024-08-26T17:10:32.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075935,1724692232200,-875.7262377,0.00010713,2,"2024-08-26T17:10:32.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075936,1724692232209,-150.0,0.00010775,2,"2024-08-26T17:10:32.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075937,1724692232219,-152.95,0.00010829,2,"2024-08-26T17:10:32.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075938,1724692232229,-652.57737593,0.0001085,2,"2024-08-26T17:10:32.229",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075939,1724692232240,-499.99,0.0001085,2,"2024-08-26T17:10:32.240",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075940,1724692232249,-723.62609067,0.00010852,2,"2024-08-26T17:10:32.249",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075941,1724692232262,-1105.57246422,0.00010852,2,"2024-08-26T17:10:32.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075942,1724692232271,-150.0,0.00010857,2,"2024-08-26T17:10:32.271",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075943,1724692232281,-340.61511463,0.00010858,2,"2024-08-26T17:10:32.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075944,1724692232290,-595.3394,0.00010858,2,"2024-08-26T17:10:32.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075945,1724692232299,-125.8341423,0.00010858,2,"2024-08-26T17:10:32.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075946,1724692232309,-9661.27598511,0.00010858,2,"2024-08-26T17:10:32.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075947,1724692232339,-261.12505541,0.00010858,2,"2024-08-26T17:10:32.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075948,1724692232350,-505.95034743,0.00010858,2,"2024-08-26T17:10:32.350",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075949,1724692232361,-1651.81971294,0.00010858,2,"2024-08-26T17:10:32.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075950,1724692232376,-3989.45713517,0.00010858,2,"2024-08-26T17:10:32.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075951,1724692232387,-9320.88792164,0.00010858,2,"2024-08-26T17:10:32.387",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075952,1724692232397,-1000.0,0.00010858,2,"2024-08-26T17:10:32.397",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075953,1724692232407,-220.5453,0.00010858,2,"2024-08-26T17:10:32.407",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075954,1724692232416,-395.6201,0.00010858,2,"2024-08-26T17:10:32.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075955,1724692232426,-264.6397361,0.00010861,2,"2024-08-26T17:10:32.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075956,1724692232436,-420.08467301,0.00010862,2,"2024-08-26T17:10:32.436",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075958,1724692232446,-1457.87119253,0.00010863,2,"2024-08-26T17:10:32.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075960,1724692232459,-86.12880747,0.00010863,2,"2024-08-26T17:10:32.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075962,1724692232468,-1138.0,0.00010863,2,"2024-08-26T17:10:32.468",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075964,1724692232477,-272.285,0.00010863,2,"2024-08-26T17:10:32.477",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075966,1724692232487,-1897.0,0.00010863,2,"2024-08-26T17:10:32.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075967,1724692232497,-558.507,0.00010863,2,"2024-08-26T17:10:32.497",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075968,1724692232507,-207.476,0.00010863,2,"2024-08-26T17:10:32.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075969,1724692232517,-1551.59067946,0.00010863,2,"2024-08-26T17:10:32.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075970,1724692232528,-858.16390953,0.00010863,2,"2024-08-26T17:10:32.528",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075971,1724692232539,-455.02701899,0.00010863,2,"2024-08-26T17:10:32.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075972,1724692232551,-455.21839202,0.00010863,2,"2024-08-26T17:10:32.551",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075973,1724692232561,-764.0,0.00010863,2,"2024-08-26T17:10:32.561",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075974,1724692232570,-1135.51423249,0.00010863,2,"2024-08-26T17:10:32.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075975,1724692232581,-46.48576751,0.00010863,2,"2024-08-26T17:10:32.581",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075976,1724692232591,-248.604,0.00010863,2,"2024-08-26T17:10:32.591",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075977,1724692232600,-158.42023249,0.0001087,2,"2024-08-26T17:10:32.600",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075982,1724692238200,-826.85739218,0.0001087,2,"2024-08-26T17:10:38.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075983,1724692238260,-220.72237533,0.0001087,2,"2024-08-26T17:10:38.260",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075984,1724692238269,-289.0,0.0001087,2,"2024-08-26T17:10:38.269",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075985,1724692238279,-3729.0,0.0001087,2,"2024-08-26T17:10:38.279",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075986,1724692238289,-458.96618701,0.0001089,2,"2024-08-26T17:10:38.289",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075987,1724692238298,-151.01899357,0.00010896,2,"2024-08-26T17:10:38.298",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075988,1724692238308,-298.82691546,0.00010899,2,"2024-08-26T17:10:38.308",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075989,1724692238318,-49023.01552863,0.000109,2,"2024-08-26T17:10:38.318",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075990,1724692238329,-9553.154996,0.000109,2,"2024-08-26T17:10:38.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075991,1724692238340,-8283.82947537,0.000109,2,"2024-08-26T17:10:38.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075992,1724692238349,-800.46052513,0.00010955,2,"2024-08-26T17:10:38.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075993,1724692238364,-1364.27691758,0.00010955,2,"2024-08-26T17:10:38.364",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075994,1724692238373,-500.0,0.00010958,2,"2024-08-26T17:10:38.373",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075995,1724692238383,-500.0,0.00010958,2,"2024-08-26T17:10:38.383",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075996,1724692238392,-500.0,0.00010958,2,"2024-08-26T17:10:38.392",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075997,1724692238403,-500.0,0.00010958,2,"2024-08-26T17:10:38.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075998,1724692238413,-196.64648908,0.00010958,2,"2024-08-26T17:10:38.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336075999,1724692238423,-500.0,0.00010958,2,"2024-08-26T17:10:38.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076000,1724692238432,-420.6543901,0.00010958,2,"2024-08-26T17:10:38.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076001,1724692238442,-388.64101877,0.00010958,2,"2024-08-26T17:10:38.442",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076002,1724692238452,-500.0,0.00010958,2,"2024-08-26T17:10:38.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076003,1724692238461,-500.0,0.00010958,2,"2024-08-26T17:10:38.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076004,1724692238471,-500.0,0.00010958,2,"2024-08-26T17:10:38.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076005,1724692238481,-500.0,0.00010958,2,"2024-08-26T17:10:38.481",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076006,1724692238490,-600.0,0.00010958,2,"2024-08-26T17:10:38.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076007,1724692238499,-500.0,0.00010958,2,"2024-08-26T17:10:38.499",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076008,1724692238509,-500.0,0.00010958,2,"2024-08-26T17:10:38.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076009,1724692238519,-500.0,0.00010958,2,"2024-08-26T17:10:38.519",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076010,1724692238528,-500.0,0.00010958,2,"2024-08-26T17:10:38.528",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076011,1724692238538,-500.0,0.00010958,2,"2024-08-26T17:10:38.538",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076013,1724692238547,-500.0,0.00010958,2,"2024-08-26T17:10:38.547",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076015,1724692238557,-385.71633126,0.00010958,2,"2024-08-26T17:10:38.557",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076017,1724692238567,-151.0,0.00010958,2,"2024-08-26T17:10:38.567",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076018,1724692238577,-157.986101,0.00010958,2,"2024-08-26T17:10:38.577",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076019,1724692238587,-500.0,0.00010958,2,"2024-08-26T17:10:38.587",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076020,1724692238597,-500.0,0.00010958,2,"2024-08-26T17:10:38.597",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076022,1724692238606,-500.0,0.00010958,2,"2024-08-26T17:10:38.606",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076024,1724692238616,-168.47821112,0.00010958,2,"2024-08-26T17:10:38.616",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076026,1724692238625,-500.0,0.00010958,2,"2024-08-26T17:10:38.625",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076028,1724692238635,-390.83554109,0.00010958,2,"2024-08-26T17:10:38.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076029,1724692238653,-109.16445891,0.00010958,2,"2024-08-26T17:10:38.653",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076030,1724692238663,-500.0,0.00010958,2,"2024-08-26T17:10:38.663",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076031,1724692238672,-500.0,0.00010958,2,"2024-08-26T17:10:38.672",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076032,1724692238681,-275.58554109,0.00010958,2,"2024-08-26T17:10:38.681",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076033,1724692238693,-224.41445891,0.00010958,2,"2024-08-26T17:10:38.693",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076034,1724692238703,-500.0,0.00010958,2,"2024-08-26T17:10:38.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076035,1724692238712,-500.0,0.00010958,2,"2024-08-26T17:10:38.712",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076036,1724692238723,-500.0,0.00010958,2,"2024-08-26T17:10:38.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076037,1724692238732,-500.0,0.00010958,2,"2024-08-26T17:10:38.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076038,1724692238741,-500.0,0.00010958,2,"2024-08-26T17:10:38.741",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076039,1724692238755,-500.0,0.00010958,2,"2024-08-26T17:10:38.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076040,1724692238766,-500.0,0.00010958,2,"2024-08-26T17:10:38.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076041,1724692238775,-500.0,0.00010958,2,"2024-08-26T17:10:38.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076042,1724692238785,-500.0,0.00010958,2,"2024-08-26T17:10:38.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076043,1724692238796,-1191.08554109,0.00010958,2,"2024-08-26T17:10:38.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076044,1724692238820,-808.91445891,0.00010958,2,"2024-08-26T17:10:38.820",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076045,1724692238831,-36.91768722,0.00010958,2,"2024-08-26T17:10:38.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076046,1724692238843,-163.08231278,0.00010958,2,"2024-08-26T17:10:38.843",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076047,1724692238853,-1011.94,0.00010958,2,"2024-08-26T17:10:38.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076048,1724692238863,-1011.94,0.00010958,2,"2024-08-26T17:10:38.863",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076049,1724692238872,-1011.94,0.00010958,2,"2024-08-26T17:10:38.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076050,1724692238881,-1011.94,0.00010958,2,"2024-08-26T17:10:38.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076051,1724692238891,-1011.94,0.00010958,2,"2024-08-26T17:10:38.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076052,1724692238900,-1011.94,0.00010958,2,"2024-08-26T17:10:38.900",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076053,1724692238911,-1011.94,0.00010958,2,"2024-08-26T17:10:38.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076054,1724692238921,-1363.49,0.00010958,2,"2024-08-26T17:10:38.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076055,1724692238930,-1363.49,0.00010958,2,"2024-08-26T17:10:38.930",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076056,1724692238940,-1363.49,0.00010958,2,"2024-08-26T17:10:38.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076057,1724692238949,-1363.49,0.00010958,2,"2024-08-26T17:10:38.949",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076059,1724692238959,-1363.49,0.00010958,2,"2024-08-26T17:10:38.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076061,1724692238968,-1363.49,0.00010958,2,"2024-08-26T17:10:38.968",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076063,1724692238977,-1363.49,0.00010958,2,"2024-08-26T17:10:38.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076065,1724692238987,-1363.49,0.00010958,2,"2024-08-26T17:10:38.987",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076067,1724692238996,-543.25,0.00010958,2,"2024-08-26T17:10:38.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076069,1724692239006,-543.25,0.00010958,2,"2024-08-26T17:10:39.006",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076071,1724692239017,-543.25,0.00010958,2,"2024-08-26T17:10:39.017",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076073,1724692239026,-543.25,0.00010958,2,"2024-08-26T17:10:39.026",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076075,1724692239036,-543.25,0.00010958,2,"2024-08-26T17:10:39.036",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076077,1724692239045,-543.25,0.00010958,2,"2024-08-26T17:10:39.045",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076079,1724692239056,-543.25,0.00010958,2,"2024-08-26T17:10:39.056",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076080,1724692239065,-543.25,0.00010958,2,"2024-08-26T17:10:39.065",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076082,1724692239075,-500.0,0.00010958,2,"2024-08-26T17:10:39.075",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076084,1724692239084,-500.0,0.00010958,2,"2024-08-26T17:10:39.084",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076110,1724692239331,-635.75794902,0.00010958,2,"2024-08-26T17:10:39.331",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076112,1724692239341,-500.0,0.00010958,2,"2024-08-26T17:10:39.341",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076114,1724692239350,-500.0,0.00010958,2,"2024-08-26T17:10:39.350",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076116,1724692239360,-500.0,0.00010958,2,"2024-08-26T17:10:39.360",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076118,1724692239369,-500.0,0.00010958,2,"2024-08-26T17:10:39.369",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076120,1724692239379,-500.0,0.00010958,2,"2024-08-26T17:10:39.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076122,1724692239388,-500.0,0.00010958,2,"2024-08-26T17:10:39.388",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076124,1724692239398,-540.70954596,0.00010958,2,"2024-08-26T17:10:39.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076126,1724692239407,-500.0,0.00010958,2,"2024-08-26T17:10:39.407",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076128,1724692239416,-500.0,0.00010958,2,"2024-08-26T17:10:39.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076130,1724692239426,-500.0,0.00010958,2,"2024-08-26T17:10:39.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076131,1724692239435,-500.0,0.00010958,2,"2024-08-26T17:10:39.435",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076133,1724692239444,-500.0,0.00010958,2,"2024-08-26T17:10:39.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076135,1724692239453,-500.0,0.00010958,2,"2024-08-26T17:10:39.453",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076137,1724692239463,-500.0,0.00010958,2,"2024-08-26T17:10:39.463",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076139,1724692239473,-500.0,0.00010958,2,"2024-08-26T17:10:39.473",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076141,1724692239482,-500.0,0.00010958,2,"2024-08-26T17:10:39.482",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076143,1724692239492,-500.0,0.00010958,2,"2024-08-26T17:10:39.492",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076145,1724692239502,-500.0,0.00010958,2,"2024-08-26T17:10:39.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076147,1724692239511,-500.0,0.00010958,2,"2024-08-26T17:10:39.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076149,1724692239520,-500.0,0.00010958,2,"2024-08-26T17:10:39.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076151,1724692239530,-500.0,0.00010958,2,"2024-08-26T17:10:39.530",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076153,1724692239539,-500.0,0.00010958,2,"2024-08-26T17:10:39.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076155,1724692239548,-500.0,0.00010958,2,"2024-08-26T17:10:39.548",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076157,1724692239557,-500.0,0.00010958,2,"2024-08-26T17:10:39.557",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076159,1724692239567,-500.0,0.00010958,2,"2024-08-26T17:10:39.567",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076161,1724692239576,-500.0,0.00010958,2,"2024-08-26T17:10:39.576",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076163,1724692239585,-500.0,0.00010958,2,"2024-08-26T17:10:39.585",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076165,1724692239595,-500.0,0.00010958,2,"2024-08-26T17:10:39.595",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076167,1724692239605,-500.0,0.00010958,2,"2024-08-26T17:10:39.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076169,1724692239614,-286.7564451,0.00010958,2,"2024-08-26T17:10:39.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076171,1724692239623,-516.7,0.00010958,2,"2024-08-26T17:10:39.623",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076173,1724692239633,-516.7,0.00010958,2,"2024-08-26T17:10:39.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076175,1724692239642,-516.7,0.00010958,2,"2024-08-26T17:10:39.642",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076176,1724692239652,-516.7,0.00010958,2,"2024-08-26T17:10:39.652",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076179,1724692239662,-516.7,0.00010958,2,"2024-08-26T17:10:39.662",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076180,1724692239671,-516.7,0.00010958,2,"2024-08-26T17:10:39.671",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076182,1724692239680,-516.7,0.00010958,2,"2024-08-26T17:10:39.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076184,1724692239689,-516.7,0.00010958,2,"2024-08-26T17:10:39.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076186,1724692239698,-546.43,0.00010958,2,"2024-08-26T17:10:39.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076188,1724692239708,-546.43,0.00010958,2,"2024-08-26T17:10:39.708",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076190,1724692239718,-500.0,0.00010958,2,"2024-08-26T17:10:39.718",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076192,1724692239727,-546.43,0.00010958,2,"2024-08-26T17:10:39.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076194,1724692239736,-500.0,0.00010958,2,"2024-08-26T17:10:39.736",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076196,1724692239745,-500.0,0.00010958,2,"2024-08-26T17:10:39.745",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076198,1724692239759,-416.11713845,0.00010958,2,"2024-08-26T17:10:39.759",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076202,1724692239793,-130.31286155,0.00010958,2,"2024-08-26T17:10:39.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076204,1724692239803,-500.0,0.00010958,2,"2024-08-26T17:10:39.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076206,1724692239812,-546.43,0.00010958,2,"2024-08-26T17:10:39.812",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076208,1724692239821,-500.0,0.00010958,2,"2024-08-26T17:10:39.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076210,1724692239832,-546.43,0.00010958,2,"2024-08-26T17:10:39.832",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076212,1724692239841,-546.43,0.00010958,2,"2024-08-26T17:10:39.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076214,1724692239851,-546.43,0.00010958,2,"2024-08-26T17:10:39.851",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076216,1724692239860,-197.16713845,0.00010958,2,"2024-08-26T17:10:39.860",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076219,1724692239873,-607.10286155,0.00010958,2,"2024-08-26T17:10:39.873",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076221,1724692239882,-804.27,0.00010958,2,"2024-08-26T17:10:39.882",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076223,1724692239892,-804.27,0.00010958,2,"2024-08-26T17:10:39.892",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076224,1724692239901,-804.27,0.00010958,2,"2024-08-26T17:10:39.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076226,1724692239911,-804.27,0.00010958,2,"2024-08-26T17:10:39.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076228,1724692239920,-804.27,0.00010958,2,"2024-08-26T17:10:39.920",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076230,1724692239929,-804.27,0.00010958,2,"2024-08-26T17:10:39.929",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076232,1724692239938,-804.27,0.00010958,2,"2024-08-26T17:10:39.938",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076234,1724692239947,-714.48,0.00010958,2,"2024-08-26T17:10:39.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076236,1724692239957,-714.48,0.00010958,2,"2024-08-26T17:10:39.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076238,1724692239966,-714.48,0.00010958,2,"2024-08-26T17:10:39.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076240,1724692239975,-714.48,0.00010958,2,"2024-08-26T17:10:39.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076242,1724692239984,-151.0,0.00010958,2,"2024-08-26T17:10:39.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076244,1724692239993,-714.48,0.00010958,2,"2024-08-26T17:10:39.993",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076246,1724692240002,-151.0,0.00010958,2,"2024-08-26T17:10:40.002",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076248,1724692240011,-714.48,0.00010958,2,"2024-08-26T17:10:40.011",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076250,1724692240020,-151.0,0.00010958,2,"2024-08-26T17:10:40.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076252,1724692240029,-714.48,0.00010958,2,"2024-08-26T17:10:40.029",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076254,1724692240039,-274.146835,0.00010958,2,"2024-08-26T17:10:40.039",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076256,1724692240048,-714.48,0.00010958,2,"2024-08-26T17:10:40.048",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076258,1724692240058,-813.7,0.00010958,2,"2024-08-26T17:10:40.058",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076260,1724692240067,-813.7,0.00010958,2,"2024-08-26T17:10:40.067",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076263,1724692240076,-813.7,0.00010958,2,"2024-08-26T17:10:40.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076264,1724692240086,-813.7,0.00010958,2,"2024-08-26T17:10:40.086",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076267,1724692240094,-813.7,0.00010958,2,"2024-08-26T17:10:40.094",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076269,1724692240104,-813.7,0.00010958,2,"2024-08-26T17:10:40.104",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076271,1724692240113,-813.7,0.00010958,2,"2024-08-26T17:10:40.113",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076273,1724692240122,-813.7,0.00010958,2,"2024-08-26T17:10:40.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076274,1724692240132,-638.26,0.00010958,2,"2024-08-26T17:10:40.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076277,1724692240141,-638.26,0.00010958,2,"2024-08-26T17:10:40.141",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076281,1724692240151,-638.26,0.00010958,2,"2024-08-26T17:10:40.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076283,1724692240161,-638.26,0.00010958,2,"2024-08-26T17:10:40.161",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076286,1724692240170,-638.26,0.00010958,2,"2024-08-26T17:10:40.170",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076289,1724692240179,-638.26,0.00010958,2,"2024-08-26T17:10:40.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076291,1724692240188,-638.26,0.00010958,2,"2024-08-26T17:10:40.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076293,1724692240198,-638.26,0.00010958,2,"2024-08-26T17:10:40.198",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076295,1724692240207,-500.0,0.00010958,2,"2024-08-26T17:10:40.207",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076297,1724692240216,-500.0,0.00010958,2,"2024-08-26T17:10:40.216",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076299,1724692240225,-500.0,0.00010958,2,"2024-08-26T17:10:40.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076301,1724692240235,-500.0,0.00010958,2,"2024-08-26T17:10:40.235",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076303,1724692240244,-500.0,0.00010958,2,"2024-08-26T17:10:40.244",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076305,1724692240254,-500.0,0.00010958,2,"2024-08-26T17:10:40.254",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076307,1724692240265,-500.0,0.00010958,2,"2024-08-26T17:10:40.265",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076309,1724692240282,-500.0,0.00010958,2,"2024-08-26T17:10:40.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076311,1724692240292,-500.0,0.00010958,2,"2024-08-26T17:10:40.292",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076313,1724692240301,-500.0,0.00010958,2,"2024-08-26T17:10:40.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076314,1724692240311,-500.0,0.00010958,2,"2024-08-26T17:10:40.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076316,1724692240320,-500.0,0.00010958,2,"2024-08-26T17:10:40.320",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076318,1724692240329,-500.0,0.00010958,2,"2024-08-26T17:10:40.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076320,1724692240338,-500.0,0.00010958,2,"2024-08-26T17:10:40.338",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076322,1724692240348,-500.0,0.00010958,2,"2024-08-26T17:10:40.348",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076324,1724692240358,-558.94186708,0.00010958,2,"2024-08-26T17:10:40.358",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076326,1724692240367,-500.0,0.00010958,2,"2024-08-26T17:10:40.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076328,1724692240377,-1009.13,0.00010958,2,"2024-08-26T17:10:40.377",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076330,1724692240386,-500.0,0.00010958,2,"2024-08-26T17:10:40.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076332,1724692240395,-1009.13,0.00010958,2,"2024-08-26T17:10:40.395",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076334,1724692240405,-500.0,0.00010958,2,"2024-08-26T17:10:40.405",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076336,1724692240414,-500.0,0.00010958,2,"2024-08-26T17:10:40.414",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076338,1724692240423,-1009.13,0.00010958,2,"2024-08-26T17:10:40.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076340,1724692240432,-500.0,0.00010958,2,"2024-08-26T17:10:40.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076341,1724692240441,-1009.13,0.00010958,2,"2024-08-26T17:10:40.441",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076343,1724692240451,-500.0,0.00010958,2,"2024-08-26T17:10:40.451",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076345,1724692240460,-1009.13,0.00010958,2,"2024-08-26T17:10:40.460",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076347,1724692240470,-1009.13,0.00010958,2,"2024-08-26T17:10:40.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076349,1724692240480,-500.0,0.00010958,2,"2024-08-26T17:10:40.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076351,1724692240489,-1009.13,0.00010958,2,"2024-08-26T17:10:40.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076353,1724692240499,-500.0,0.00010958,2,"2024-08-26T17:10:40.499",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076355,1724692240508,-1009.13,0.00010958,2,"2024-08-26T17:10:40.508",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076357,1724692240518,-532.3,0.00010958,2,"2024-08-26T17:10:40.518",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076359,1724692240527,-532.3,0.00010958,2,"2024-08-26T17:10:40.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076361,1724692240536,-532.3,0.00010958,2,"2024-08-26T17:10:40.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076362,1724692240546,-532.3,0.00010958,2,"2024-08-26T17:10:40.546",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076364,1724692240555,-532.3,0.00010958,2,"2024-08-26T17:10:40.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076366,1724692240565,-532.3,0.00010958,2,"2024-08-26T17:10:40.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076368,1724692240574,-532.3,0.00010958,2,"2024-08-26T17:10:40.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076370,1724692240584,-532.3,0.00010958,2,"2024-08-26T17:10:40.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076372,1724692240593,-151.0,0.00010958,2,"2024-08-26T17:10:40.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076374,1724692240603,-1928.63,0.00010958,2,"2024-08-26T17:10:40.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076376,1724692240613,-151.0,0.00010958,2,"2024-08-26T17:10:40.613",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076378,1724692240622,-1928.63,0.00010958,2,"2024-08-26T17:10:40.622",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076380,1724692240631,-151.0,0.00010958,2,"2024-08-26T17:10:40.631",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076382,1724692240640,-1928.63,0.00010958,2,"2024-08-26T17:10:40.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076384,1724692240650,-151.0,0.00010958,2,"2024-08-26T17:10:40.650",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076386,1724692240659,-1928.63,0.00010958,2,"2024-08-26T17:10:40.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076388,1724692240668,-151.0,0.00010958,2,"2024-08-26T17:10:40.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076389,1724692240678,-1928.63,0.00010958,2,"2024-08-26T17:10:40.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076391,1724692240688,-1928.63,0.00010958,2,"2024-08-26T17:10:40.688",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076393,1724692240698,-151.0,0.00010958,2,"2024-08-26T17:10:40.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076395,1724692240708,-1928.63,0.00010958,2,"2024-08-26T17:10:40.708",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076397,1724692240717,-151.0,0.00010958,2,"2024-08-26T17:10:40.717",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076399,1724692240727,-1928.63,0.00010958,2,"2024-08-26T17:10:40.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076401,1724692240736,-254.327668,0.00010958,2,"2024-08-26T17:10:40.736",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076403,1724692240745,-500.0,0.00010958,2,"2024-08-26T17:10:40.745",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076406,1724692240760,-500.0,0.00010958,2,"2024-08-26T17:10:40.760",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076409,1724692240774,-500.0,0.00010958,2,"2024-08-26T17:10:40.774",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076412,1724692240784,-500.0,0.00010958,2,"2024-08-26T17:10:40.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076415,1724692240795,-500.0,0.00010958,2,"2024-08-26T17:10:40.795",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076418,1724692240804,-500.0,0.00010958,2,"2024-08-26T17:10:40.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076421,1724692240813,-500.0,0.00010958,2,"2024-08-26T17:10:40.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076423,1724692240824,-500.0,0.00010958,2,"2024-08-26T17:10:40.824",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076425,1724692240833,-1265.71,0.00010958,2,"2024-08-26T17:10:40.833",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076426,1724692240843,-1265.71,0.00010958,2,"2024-08-26T17:10:40.843",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076428,1724692240853,-1265.71,0.00010958,2,"2024-08-26T17:10:40.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076430,1724692240863,-1265.71,0.00010958,2,"2024-08-26T17:10:40.863",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076432,1724692240872,-1265.71,0.00010958,2,"2024-08-26T17:10:40.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076434,1724692240882,-1265.71,0.00010958,2,"2024-08-26T17:10:40.882",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076436,1724692240892,-1265.71,0.00010958,2,"2024-08-26T17:10:40.892",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076438,1724692240901,-1265.71,0.00010958,2,"2024-08-26T17:10:40.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076440,1724692240911,-500.0,0.00010958,2,"2024-08-26T17:10:40.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076442,1724692240920,-500.0,0.00010958,2,"2024-08-26T17:10:40.920",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076444,1724692240930,-518.2399893,0.00010958,2,"2024-08-26T17:10:40.930",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076446,1724692240940,-662.35,0.00010958,2,"2024-08-26T17:10:40.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076448,1724692240949,-662.35,0.00010958,2,"2024-08-26T17:10:40.949",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076450,1724692240958,-662.35,0.00010958,2,"2024-08-26T17:10:40.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076452,1724692240967,-662.35,0.00010958,2,"2024-08-26T17:10:40.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076454,1724692240977,-662.35,0.00010958,2,"2024-08-26T17:10:40.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076456,1724692240986,-662.35,0.00010958,2,"2024-08-26T17:10:40.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076457,1724692240996,-662.35,0.00010958,2,"2024-08-26T17:10:40.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076459,1724692241005,-662.35,0.00010958,2,"2024-08-26T17:10:41.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076461,1724692241014,-500.0,0.00010958,2,"2024-08-26T17:10:41.014",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076463,1724692241024,-607.52,0.00010958,2,"2024-08-26T17:10:41.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076465,1724692241033,-500.0,0.00010958,2,"2024-08-26T17:10:41.033",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076467,1724692241043,-500.0,0.00010958,2,"2024-08-26T17:10:41.043",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076469,1724692241052,-500.0,0.00010958,2,"2024-08-26T17:10:41.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076471,1724692241061,-500.0,0.00010958,2,"2024-08-26T17:10:41.061",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076473,1724692241070,-500.0,0.00010958,2,"2024-08-26T17:10:41.070",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076475,1724692241080,-689.7,0.00010958,2,"2024-08-26T17:10:41.080",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076477,1724692241089,-500.0,0.00010958,2,"2024-08-26T17:10:41.089",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076479,1724692241099,-689.7,0.00010958,2,"2024-08-26T17:10:41.099",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076481,1724692241108,-500.0,0.00010958,2,"2024-08-26T17:10:41.108",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076483,1724692241117,-689.7,0.00010958,2,"2024-08-26T17:10:41.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076485,1724692241126,-500.0,0.00010958,2,"2024-08-26T17:10:41.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076486,1724692241136,-689.7,0.00010958,2,"2024-08-26T17:10:41.136",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076488,1724692241144,-674.21891928,0.00010958,2,"2024-08-26T17:10:41.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076494,1724692241190,-15.48108072,0.00010958,2,"2024-08-26T17:10:41.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076496,1724692241200,-689.7,0.00010958,2,"2024-08-26T17:10:41.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076498,1724692241209,-689.7,0.00010958,2,"2024-08-26T17:10:41.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076500,1724692241219,-500.0,0.00010958,2,"2024-08-26T17:10:41.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076502,1724692241228,-689.7,0.00010958,2,"2024-08-26T17:10:41.228",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076504,1724692241237,-500.0,0.00010958,2,"2024-08-26T17:10:41.237",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076506,1724692241246,-500.0,0.00010958,2,"2024-08-26T17:10:41.246",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076508,1724692241255,-500.0,0.00010958,2,"2024-08-26T17:10:41.255",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076510,1724692241265,-500.0,0.00010958,2,"2024-08-26T17:10:41.265",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076512,1724692241274,-500.0,0.00010958,2,"2024-08-26T17:10:41.274",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076513,1724692241283,-500.0,0.00010958,2,"2024-08-26T17:10:41.283",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076515,1724692241292,-500.0,0.00010958,2,"2024-08-26T17:10:41.292",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076517,1724692241302,-151.0,0.00010958,2,"2024-08-26T17:10:41.302",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076519,1724692241311,-151.0,0.00010958,2,"2024-08-26T17:10:41.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076521,1724692241320,-151.0,0.00010958,2,"2024-08-26T17:10:41.320",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076523,1724692241329,-151.0,0.00010958,2,"2024-08-26T17:10:41.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076525,1724692241339,-151.0,0.00010958,2,"2024-08-26T17:10:41.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076527,1724692241348,-151.0,0.00010958,2,"2024-08-26T17:10:41.348",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076529,1724692241357,-182.319568,0.00010958,2,"2024-08-26T17:10:41.357",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076531,1724692241366,-500.0,0.00010958,2,"2024-08-26T17:10:41.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076533,1724692241376,-500.0,0.00010958,2,"2024-08-26T17:10:41.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076535,1724692241385,-500.0,0.00010958,2,"2024-08-26T17:10:41.385",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076537,1724692241394,-500.0,0.00010958,2,"2024-08-26T17:10:41.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076538,1724692241404,-500.0,0.00010958,2,"2024-08-26T17:10:41.404",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076540,1724692241413,-500.0,0.00010958,2,"2024-08-26T17:10:41.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076542,1724692241422,-500.0,0.00010958,2,"2024-08-26T17:10:41.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076544,1724692241432,-500.0,0.00010958,2,"2024-08-26T17:10:41.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076546,1724692241441,-500.0,0.00010958,2,"2024-08-26T17:10:41.441",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076548,1724692241450,-500.0,0.00010958,2,"2024-08-26T17:10:41.450",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076550,1724692241459,-500.0,0.00010958,2,"2024-08-26T17:10:41.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076552,1724692241469,-500.0,0.00010958,2,"2024-08-26T17:10:41.469",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076554,1724692241478,-500.0,0.00010958,2,"2024-08-26T17:10:41.478",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076556,1724692241487,-208.20637479,0.00010958,2,"2024-08-26T17:10:41.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076559,1724692241510,-371.41756456,0.00010958,2,"2024-08-26T17:10:41.510",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076561,1724692241520,-500.0,0.00010958,2,"2024-08-26T17:10:41.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076563,1724692241529,-500.0,0.00010958,2,"2024-08-26T17:10:41.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076565,1724692241538,-500.0,0.00010958,2,"2024-08-26T17:10:41.538",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076567,1724692241547,-500.0,0.00010958,2,"2024-08-26T17:10:41.547",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076569,1724692241557,-500.0,0.00010958,2,"2024-08-26T17:10:41.557",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076571,1724692241566,-1126.27707589,0.00010958,2,"2024-08-26T17:10:41.566",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076575,1724692241598,-396.49292411,0.00010958,2,"2024-08-26T17:10:41.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076577,1724692241607,-1522.77,0.00010958,2,"2024-08-26T17:10:41.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076579,1724692241617,-1522.77,0.00010958,2,"2024-08-26T17:10:41.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076581,1724692241626,-1522.77,0.00010958,2,"2024-08-26T17:10:41.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076583,1724692241636,-81.26557963,0.00010958,2,"2024-08-26T17:10:41.636",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076585,1724692241648,-1044.62063914,0.00010958,2,"2024-08-26T17:10:41.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076588,1724692241660,-396.88378123,0.00010958,2,"2024-08-26T17:10:41.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076589,1724692241669,-1522.77,0.00010958,2,"2024-08-26T17:10:41.669",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076591,1724692241678,-595.82020552,0.00010958,2,"2024-08-26T17:10:41.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076626,1724692242013,-926.94979448,0.00010958,2,"2024-08-26T17:10:42.013",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076628,1724692242023,-1522.77,0.00010958,2,"2024-08-26T17:10:42.023",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076630,1724692242032,-500.0,0.00010958,2,"2024-08-26T17:10:42.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076632,1724692242041,-500.0,0.00010958,2,"2024-08-26T17:10:42.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076634,1724692242051,-54.42450552,0.00010958,2,"2024-08-26T17:10:42.051",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076637,1724692242064,-445.57549448,0.00010958,2,"2024-08-26T17:10:42.064",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076639,1724692242073,-500.0,0.00010958,2,"2024-08-26T17:10:42.073",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076641,1724692242083,-500.0,0.00010958,2,"2024-08-26T17:10:42.083",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076643,1724692242092,-500.0,0.00010958,2,"2024-08-26T17:10:42.092",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076645,1724692242101,-500.0,0.00010958,2,"2024-08-26T17:10:42.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076647,1724692242110,-500.0,0.00010958,2,"2024-08-26T17:10:42.110",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076649,1724692242120,-500.0,0.00010958,2,"2024-08-26T17:10:42.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076651,1724692242130,-500.0,0.00010958,2,"2024-08-26T17:10:42.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076653,1724692242140,-734.32,0.00010958,2,"2024-08-26T17:10:42.140",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076655,1724692242149,-520.8862761,0.00010958,2,"2024-08-26T17:10:42.149",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076657,1724692242160,-734.32,0.00010958,2,"2024-08-26T17:10:42.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076659,1724692242169,-734.32,0.00010958,2,"2024-08-26T17:10:42.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076661,1724692242178,-734.32,0.00010958,2,"2024-08-26T17:10:42.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076663,1724692242187,-734.32,0.00010958,2,"2024-08-26T17:10:42.187",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076664,1724692242197,-734.32,0.00010958,2,"2024-08-26T17:10:42.197",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076665,1724692242207,-54.44252486,0.00010958,2,"2024-08-26T17:10:42.207",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076666,1724692242227,-445.55747514,0.00010958,2,"2024-08-26T17:10:42.227",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076667,1724692242236,-734.32,0.00010958,2,"2024-08-26T17:10:42.236",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076668,1724692242245,-500.0,0.00010958,2,"2024-08-26T17:10:42.245",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076669,1724692242255,-500.0,0.00010958,2,"2024-08-26T17:10:42.255",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076670,1724692242264,-734.32,0.00010958,2,"2024-08-26T17:10:42.264",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076671,1724692242273,-829.29,0.00010958,2,"2024-08-26T17:10:42.273",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076672,1724692242282,-500.0,0.00010958,2,"2024-08-26T17:10:42.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076673,1724692242291,-500.0,0.00010958,2,"2024-08-26T17:10:42.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076674,1724692242301,-829.29,0.00010958,2,"2024-08-26T17:10:42.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076675,1724692242310,-829.29,0.00010958,2,"2024-08-26T17:10:42.310",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076676,1724692242319,-500.0,0.00010958,2,"2024-08-26T17:10:42.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076677,1724692242329,-829.29,0.00010958,2,"2024-08-26T17:10:42.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076678,1724692242338,-500.0,0.00010958,2,"2024-08-26T17:10:42.338",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076679,1724692242347,-500.0,0.00010958,2,"2024-08-26T17:10:42.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076680,1724692242356,-829.29,0.00010958,2,"2024-08-26T17:10:42.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076681,1724692242365,-829.29,0.00010958,2,"2024-08-26T17:10:42.365",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076682,1724692242376,-829.29,0.00010958,2,"2024-08-26T17:10:42.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076683,1724692242386,-829.29,0.00010958,2,"2024-08-26T17:10:42.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076684,1724692242395,-151.0,0.00010958,2,"2024-08-26T17:10:42.395",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076685,1724692242404,-310.14038347,0.00010958,2,"2024-08-26T17:10:42.404",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076687,1724692242421,-189.85961653,0.00010958,2,"2024-08-26T17:10:42.421",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076688,1724692242431,-500.0,0.00010958,2,"2024-08-26T17:10:42.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076690,1724692242440,-500.0,0.00010958,2,"2024-08-26T17:10:42.440",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076693,1724692242451,-500.0,0.00010958,2,"2024-08-26T17:10:42.451",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076695,1724692242461,-500.0,0.00010958,2,"2024-08-26T17:10:42.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076697,1724692242470,-500.0,0.00010958,2,"2024-08-26T17:10:42.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076699,1724692242480,-500.0,0.00010958,2,"2024-08-26T17:10:42.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076700,1724692242489,-500.0,0.00010958,2,"2024-08-26T17:10:42.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076702,1724692242498,-821.22,0.00010958,2,"2024-08-26T17:10:42.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076704,1724692242507,-821.22,0.00010958,2,"2024-08-26T17:10:42.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076706,1724692242517,-821.22,0.00010958,2,"2024-08-26T17:10:42.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076708,1724692242527,-821.22,0.00010958,2,"2024-08-26T17:10:42.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076710,1724692242536,-821.22,0.00010958,2,"2024-08-26T17:10:42.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076712,1724692242547,-821.22,0.00010958,2,"2024-08-26T17:10:42.547",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076714,1724692242556,-821.22,0.00010958,2,"2024-08-26T17:10:42.556",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076716,1724692242565,-675.7594795,0.00010958,2,"2024-08-26T17:10:42.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076719,1724692242581,-145.4605205,0.00010958,2,"2024-08-26T17:10:42.581",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076721,1724692242591,-300.15324498,0.00010958,2,"2024-08-26T17:10:42.591",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076723,1724692242601,-500.0,0.00010958,2,"2024-08-26T17:10:42.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076725,1724692242611,-500.0,0.00010958,2,"2024-08-26T17:10:42.611",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076727,1724692242620,-122.68176283,0.00010958,2,"2024-08-26T17:10:42.620",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076730,1724692242638,-377.31823717,0.00010958,2,"2024-08-26T17:10:42.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076732,1724692242648,-500.0,0.00010958,2,"2024-08-26T17:10:42.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076734,1724692242657,-238.03870375,0.00010958,2,"2024-08-26T17:10:42.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076736,1724692242669,-261.96129625,0.00010958,2,"2024-08-26T17:10:42.669",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076738,1724692242678,-73.36546328,0.00010958,2,"2024-08-26T17:10:42.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076740,1724692242690,-426.63453672,0.00010958,2,"2024-08-26T17:10:42.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076743,1724692242701,-385.334728,0.00010958,2,"2024-08-26T17:10:42.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076746,1724692242724,-114.665272,0.00010958,2,"2024-08-26T17:10:42.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076748,1724692242735,-500.0,0.00010958,2,"2024-08-26T17:10:42.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076750,1724692242744,-500.0,0.00010958,2,"2024-08-26T17:10:42.744",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076752,1724692242757,-500.0,0.00010958,2,"2024-08-26T17:10:42.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076754,1724692242767,-500.0,0.00010958,2,"2024-08-26T17:10:42.767",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076756,1724692242776,-500.0,0.00010958,2,"2024-08-26T17:10:42.776",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076758,1724692242785,-500.0,0.00010958,2,"2024-08-26T17:10:42.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076760,1724692242796,-500.0,0.00010958,2,"2024-08-26T17:10:42.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076762,1724692242805,-500.0,0.00010958,2,"2024-08-26T17:10:42.805",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076764,1724692242814,-500.0,0.00010958,2,"2024-08-26T17:10:42.814",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076766,1724692242824,-526.88295684,0.00010958,2,"2024-08-26T17:10:42.824",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076768,1724692242835,-500.0,0.00010958,2,"2024-08-26T17:10:42.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076770,1724692242844,-500.0,0.00010958,2,"2024-08-26T17:10:42.844",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076772,1724692242853,-500.0,0.00010958,2,"2024-08-26T17:10:42.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076774,1724692242863,-500.0,0.00010958,2,"2024-08-26T17:10:42.863",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076776,1724692242872,-500.0,0.00010958,2,"2024-08-26T17:10:42.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076778,1724692242881,-500.0,0.00010958,2,"2024-08-26T17:10:42.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076780,1724692242891,-500.0,0.00010958,2,"2024-08-26T17:10:42.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076782,1724692242900,-500.0,0.00010958,2,"2024-08-26T17:10:42.900",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076784,1724692242909,-500.0,0.00010958,2,"2024-08-26T17:10:42.909",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076786,1724692242918,-500.0,0.00010958,2,"2024-08-26T17:10:42.918",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076788,1724692242929,-500.0,0.00010958,2,"2024-08-26T17:10:42.929",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076790,1724692242938,-500.0,0.00010958,2,"2024-08-26T17:10:42.938",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076792,1724692242948,-500.0,0.00010958,2,"2024-08-26T17:10:42.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076794,1724692242957,-500.0,0.00010958,2,"2024-08-26T17:10:42.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076796,1724692242966,-500.0,0.00010958,2,"2024-08-26T17:10:42.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076798,1724692242975,-500.0,0.00010958,2,"2024-08-26T17:10:42.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076800,1724692242984,-500.0,0.00010958,2,"2024-08-26T17:10:42.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076802,1724692242996,-500.0,0.00010958,2,"2024-08-26T17:10:42.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076804,1724692243007,-500.0,0.00010958,2,"2024-08-26T17:10:43.007",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076806,1724692243017,-500.0,0.00010958,2,"2024-08-26T17:10:43.017",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076808,1724692243033,-181.15882182,0.00010958,2,"2024-08-26T17:10:43.033",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076810,1724692243042,-592.56,0.00010958,2,"2024-08-26T17:10:43.042",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076812,1724692243051,-592.56,0.00010958,2,"2024-08-26T17:10:43.051",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076814,1724692243060,-277.77036929,0.00010958,2,"2024-08-26T17:10:43.060",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076819,1724692243080,-314.78963071,0.00010958,2,"2024-08-26T17:10:43.080",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076821,1724692243090,-592.56,0.00010958,2,"2024-08-26T17:10:43.090",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076823,1724692243099,-592.56,0.00010958,2,"2024-08-26T17:10:43.099",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076824,1724692243108,-592.56,0.00010958,2,"2024-08-26T17:10:43.108",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076826,1724692243117,-592.56,0.00010958,2,"2024-08-26T17:10:43.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076828,1724692243126,-592.56,0.00010958,2,"2024-08-26T17:10:43.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076830,1724692243135,-500.0,0.00010958,2,"2024-08-26T17:10:43.135",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076832,1724692243144,-500.0,0.00010958,2,"2024-08-26T17:10:43.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076834,1724692243153,-25.30604327,0.00010958,2,"2024-08-26T17:10:43.153",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076837,1724692243166,-474.69395673,0.00010958,2,"2024-08-26T17:10:43.166",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076839,1724692243175,-500.0,0.00010958,2,"2024-08-26T17:10:43.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076842,1724692243184,-500.0,0.00010958,2,"2024-08-26T17:10:43.184",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076844,1724692243194,-500.0,0.00010958,2,"2024-08-26T17:10:43.194",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076845,1724692243202,-500.0,0.00010958,2,"2024-08-26T17:10:43.202",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076847,1724692243211,-237.09831545,0.00010958,2,"2024-08-26T17:10:43.211",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076849,1724692243221,-151.0,0.00010958,2,"2024-08-26T17:10:43.221",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076851,1724692243230,-500.0,0.00010958,2,"2024-08-26T17:10:43.230",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076853,1724692243240,-500.0,0.00010958,2,"2024-08-26T17:10:43.240",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076855,1724692243249,-5.40772782,0.00010958,2,"2024-08-26T17:10:43.249",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076858,1724692243263,-494.59227218,0.00010958,2,"2024-08-26T17:10:43.263",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076860,1724692243273,-250.502288,0.00010958,2,"2024-08-26T17:10:43.273",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076862,1724692243282,-500.0,0.00010958,2,"2024-08-26T17:10:43.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076864,1724692243291,-415.69523325,0.00010958,2,"2024-08-26T17:10:43.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076866,1724692243304,-84.30476675,0.00010958,2,"2024-08-26T17:10:43.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076868,1724692243313,-500.0,0.00010958,2,"2024-08-26T17:10:43.313",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076870,1724692243323,-783.46082656,0.00010958,2,"2024-08-26T17:10:43.323",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076872,1724692243335,-267.31917344,0.00010958,2,"2024-08-26T17:10:43.335",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076891,1724692243345,-500.0,0.00010958,2,"2024-08-26T17:10:43.345",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076896,1724692243553,-151.0,0.00010958,2,"2024-08-26T17:10:43.553",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076898,1724692243562,-154.34362661,0.00010958,2,"2024-08-26T17:10:43.562",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076901,1724692243579,-619.43909521,0.00010958,2,"2024-08-26T17:10:43.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076904,1724692243592,-276.99727818,0.00010958,2,"2024-08-26T17:10:43.592",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076906,1724692243601,-45.56424576,0.00010958,2,"2024-08-26T17:10:43.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076908,1724692243612,-454.43575424,0.00010958,2,"2024-08-26T17:10:43.612",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076910,1724692243621,-1050.78,0.00010958,2,"2024-08-26T17:10:43.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076912,1724692243630,-151.0,0.00010958,2,"2024-08-26T17:10:43.630",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076914,1724692243640,-1050.78,0.00010958,2,"2024-08-26T17:10:43.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076916,1724692243649,-500.0,0.00010958,2,"2024-08-26T17:10:43.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076918,1724692243659,-151.0,0.00010958,2,"2024-08-26T17:10:43.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076920,1724692243669,-500.0,0.00010958,2,"2024-08-26T17:10:43.669",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076922,1724692243678,-184.70505243,0.00010958,2,"2024-08-26T17:10:43.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076924,1724692243687,-151.0,0.00010958,2,"2024-08-26T17:10:43.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076926,1724692243697,-151.0,0.00010958,2,"2024-08-26T17:10:43.697",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076928,1724692243706,-186.838495,0.00010958,2,"2024-08-26T17:10:43.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076930,1724692243715,-500.0,0.00010958,2,"2024-08-26T17:10:43.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076932,1724692243724,-500.0,0.00010958,2,"2024-08-26T17:10:43.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076934,1724692243733,-500.0,0.00010958,2,"2024-08-26T17:10:43.733",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076936,1724692243743,-324.69705959,0.00010958,2,"2024-08-26T17:10:43.743",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076940,1724692243779,-726.08294041,0.00010958,2,"2024-08-26T17:10:43.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076942,1724692243790,-500.0,0.00010958,2,"2024-08-26T17:10:43.790",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076944,1724692243800,-1050.78,0.00010958,2,"2024-08-26T17:10:43.800",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076946,1724692243811,-500.0,0.00010958,2,"2024-08-26T17:10:43.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076948,1724692243821,-928.18705959,0.00010958,2,"2024-08-26T17:10:43.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076959,1724692243917,-122.59294041,0.00010958,2,"2024-08-26T17:10:43.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076961,1724692243926,-326.43794365,0.00010958,2,"2024-08-26T17:10:43.926",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076963,1724692243937,-173.56205635,0.00010958,2,"2024-08-26T17:10:43.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076965,1724692243946,-511.52096048,0.00010958,2,"2024-08-26T17:10:43.946",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076967,1724692243958,-418.43404489,0.00010958,2,"2024-08-26T17:10:43.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076969,1724692243969,-120.82499463,0.00010958,2,"2024-08-26T17:10:43.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076971,1724692243978,-500.0,0.00010958,2,"2024-08-26T17:10:43.978",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076973,1724692243987,-500.0,0.00010958,2,"2024-08-26T17:10:43.987",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076975,1724692243996,-752.47500537,0.00010958,2,"2024-08-26T17:10:43.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076977,1724692244008,-182.57499463,0.00010958,2,"2024-08-26T17:10:44.008",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336076979,1724692244019,-560.95729781,0.00010958,2,"2024-08-26T17:10:44.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077014,1724692244340,-374.09270219,0.00010958,2,"2024-08-26T17:10:44.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077016,1724692244350,-3.0242289,0.00010958,2,"2024-08-26T17:10:44.350",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077018,1724692244361,-457.46219434,0.00010958,2,"2024-08-26T17:10:44.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077021,1724692244372,-265.6000002,0.00010958,2,"2024-08-26T17:10:44.372",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077023,1724692244384,-208.96357656,0.00010958,2,"2024-08-26T17:10:44.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077025,1724692244393,-935.05,0.00010958,2,"2024-08-26T17:10:44.393",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077027,1724692244402,-935.05,0.00010958,2,"2024-08-26T17:10:44.402",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077029,1724692244413,-935.05,0.00010958,2,"2024-08-26T17:10:44.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077031,1724692244423,-935.05,0.00010958,2,"2024-08-26T17:10:44.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077033,1724692244431,-935.05,0.00010958,2,"2024-08-26T17:10:44.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077035,1724692244440,-500.0,0.00010958,2,"2024-08-26T17:10:44.440",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077037,1724692244450,-500.0,0.00010958,2,"2024-08-26T17:10:44.450",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077039,1724692244460,-500.0,0.00010958,2,"2024-08-26T17:10:44.460",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077041,1724692244469,-575.05554087,0.00010958,2,"2024-08-26T17:10:44.469",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077043,1724692244478,-2332.86,0.00010958,2,"2024-08-26T17:10:44.478",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077045,1724692244487,-2332.86,0.00010958,2,"2024-08-26T17:10:44.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077047,1724692244496,-2332.86,0.00010958,2,"2024-08-26T17:10:44.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077049,1724692244507,-2332.86,0.00010958,2,"2024-08-26T17:10:44.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077051,1724692244518,-127.22771045,0.00010958,2,"2024-08-26T17:10:44.518",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077053,1724692244538,-1079.31918,0.00010958,2,"2024-08-26T17:10:44.538",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077056,1724692244554,-653.31270692,0.00010958,2,"2024-08-26T17:10:44.554",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077242,1724692246183,-473.00040263,0.00010958,2,"2024-08-26T17:10:46.183",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077245,1724692246193,-265.79959737,0.00010958,2,"2024-08-26T17:10:46.193",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077248,1724692246205,-2067.06040263,0.00010958,2,"2024-08-26T17:10:46.205",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077251,1724692246215,-2332.86,0.00010958,2,"2024-08-26T17:10:46.215",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077254,1724692246225,-1871.47959737,0.00010958,2,"2024-08-26T17:10:46.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077259,1724692246243,-461.38040263,0.00010958,2,"2024-08-26T17:10:46.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077262,1724692246252,-772.78,0.00010958,2,"2024-08-26T17:10:46.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077265,1724692246262,-665.83959737,0.00010958,2,"2024-08-26T17:10:46.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077269,1724692246284,-106.94040263,0.00010958,2,"2024-08-26T17:10:46.284",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077272,1724692246294,-772.78,0.00010958,2,"2024-08-26T17:10:46.294",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077275,1724692246303,-93.52870364,0.00010958,2,"2024-08-26T17:10:46.303",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077279,1724692246316,-679.25129636,0.00010958,2,"2024-08-26T17:10:46.316",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077281,1724692246326,-772.78,0.00010958,2,"2024-08-26T17:10:46.326",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077283,1724692246335,-772.78,0.00010958,2,"2024-08-26T17:10:46.335",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077285,1724692246345,-649.50777098,0.00010958,2,"2024-08-26T17:10:46.345",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077287,1724692246358,-123.27222902,0.00010958,2,"2024-08-26T17:10:46.358",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077289,1724692246367,-2000.0,0.00010958,2,"2024-08-26T17:10:46.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077291,1724692246377,-772.78,0.00010958,2,"2024-08-26T17:10:46.377",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077293,1724692246387,-200.0,0.00010958,2,"2024-08-26T17:10:46.387",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077295,1724692246396,-784.75,0.00010958,2,"2024-08-26T17:10:46.396",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077297,1724692246406,-784.75,0.00010958,2,"2024-08-26T17:10:46.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077299,1724692246416,-784.75,0.00010958,2,"2024-08-26T17:10:46.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077301,1724692246425,-784.75,0.00010958,2,"2024-08-26T17:10:46.425",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077303,1724692246435,-784.75,0.00010958,2,"2024-08-26T17:10:46.435",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077306,1724692246445,-784.75,0.00010958,2,"2024-08-26T17:10:46.445",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077308,1724692246455,-784.75,0.00010958,2,"2024-08-26T17:10:46.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077310,1724692246466,-784.75,0.00010958,2,"2024-08-26T17:10:46.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077312,1724692246476,-166.29661664,0.00010958,2,"2024-08-26T17:10:46.476",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077314,1724692246486,-1681.84,0.00010958,2,"2024-08-26T17:10:46.486",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077316,1724692246496,-1681.84,0.00010958,2,"2024-08-26T17:10:46.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077318,1724692246506,-1681.84,0.00010958,2,"2024-08-26T17:10:46.506",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077320,1724692246518,-1681.84,0.00010958,2,"2024-08-26T17:10:46.518",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077322,1724692246527,-1681.84,0.00010958,2,"2024-08-26T17:10:46.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077324,1724692246536,-1681.84,0.00010958,2,"2024-08-26T17:10:46.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077326,1724692246545,-1681.84,0.00010958,2,"2024-08-26T17:10:46.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077328,1724692246555,-1681.84,0.00010958,2,"2024-08-26T17:10:46.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077330,1724692246564,-1681.84,0.00010958,2,"2024-08-26T17:10:46.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077332,1724692246574,-1681.84,0.00010958,2,"2024-08-26T17:10:46.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077334,1724692246583,-1681.84,0.00010958,2,"2024-08-26T17:10:46.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077336,1724692246592,-500.0,0.00010958,2,"2024-08-26T17:10:46.592",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077338,1724692246604,-500.0,0.00010958,2,"2024-08-26T17:10:46.604",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077340,1724692246614,-1111.02,0.00010958,2,"2024-08-26T17:10:46.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077342,1724692246624,-500.0,0.00010958,2,"2024-08-26T17:10:46.624",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077344,1724692246635,-1111.02,0.00010958,2,"2024-08-26T17:10:46.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077346,1724692246646,-500.0,0.00010958,2,"2024-08-26T17:10:46.646",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077348,1724692246657,-1111.02,0.00010958,2,"2024-08-26T17:10:46.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077350,1724692246666,-500.0,0.00010958,2,"2024-08-26T17:10:46.666",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077352,1724692246676,-1111.02,0.00010958,2,"2024-08-26T17:10:46.676",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077354,1724692246685,-1111.02,0.00010958,2,"2024-08-26T17:10:46.685",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077356,1724692246695,-500.0,0.00010958,2,"2024-08-26T17:10:46.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077358,1724692246706,-1111.02,0.00010958,2,"2024-08-26T17:10:46.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077360,1724692246717,-521.55356683,0.00010958,2,"2024-08-26T17:10:46.717",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077362,1724692246727,-1111.02,0.00010958,2,"2024-08-26T17:10:46.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077364,1724692246737,-1111.02,0.00010958,2,"2024-08-26T17:10:46.737",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077366,1724692246747,-500.0,0.00010958,2,"2024-08-26T17:10:46.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077368,1724692246760,-500.0,0.00010958,2,"2024-08-26T17:10:46.760",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077370,1724692246770,-500.0,0.00010958,2,"2024-08-26T17:10:46.770",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077372,1724692246779,-500.0,0.00010958,2,"2024-08-26T17:10:46.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077374,1724692246788,-500.0,0.00010958,2,"2024-08-26T17:10:46.788",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077376,1724692246799,-500.0,0.00010958,2,"2024-08-26T17:10:46.799",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077378,1724692246808,-500.0,0.00010958,2,"2024-08-26T17:10:46.808",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077380,1724692246817,-500.0,0.00010958,2,"2024-08-26T17:10:46.817",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077382,1724692246827,-500.0,0.00010958,2,"2024-08-26T17:10:46.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077383,1724692246837,-500.0,0.00010958,2,"2024-08-26T17:10:46.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077385,1724692246847,-500.0,0.00010958,2,"2024-08-26T17:10:46.847",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077387,1724692246857,-500.0,0.00010958,2,"2024-08-26T17:10:46.857",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077389,1724692246866,-500.0,0.00010958,2,"2024-08-26T17:10:46.866",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077391,1724692246875,-500.0,0.00010958,2,"2024-08-26T17:10:46.875",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077401,1724692246957,-500.0,0.00010958,2,"2024-08-26T17:10:46.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077403,1724692246967,-500.0,0.00010958,2,"2024-08-26T17:10:46.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077405,1724692246976,-1908.99,0.00010958,2,"2024-08-26T17:10:46.976",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077407,1724692246985,-1908.99,0.00010958,2,"2024-08-26T17:10:46.985",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077409,1724692246994,-212.08644444,0.00010958,2,"2024-08-26T17:10:46.994",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077411,1724692247003,-1908.99,0.00010958,2,"2024-08-26T17:10:47.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077412,1724692247012,-1908.99,0.00010958,2,"2024-08-26T17:10:47.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077414,1724692247022,-1908.99,0.00010958,2,"2024-08-26T17:10:47.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077416,1724692247032,-1908.99,0.00010958,2,"2024-08-26T17:10:47.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077418,1724692247041,-1908.99,0.00010958,2,"2024-08-26T17:10:47.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077420,1724692247050,-1908.99,0.00010958,2,"2024-08-26T17:10:47.050",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077422,1724692247060,-1908.99,0.00010958,2,"2024-08-26T17:10:47.060",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077424,1724692247068,-1908.99,0.00010958,2,"2024-08-26T17:10:47.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077426,1724692247078,-1018.75,0.00010958,2,"2024-08-26T17:10:47.078",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077428,1724692247087,-1018.75,0.00010958,2,"2024-08-26T17:10:47.087",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077430,1724692247096,-1908.99,0.00010958,2,"2024-08-26T17:10:47.096",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077432,1724692247105,-1018.75,0.00010958,2,"2024-08-26T17:10:47.105",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077434,1724692247114,-1018.75,0.00010958,2,"2024-08-26T17:10:47.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077435,1724692247123,-1018.75,0.00010958,2,"2024-08-26T17:10:47.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077437,1724692247133,-1018.75,0.00010958,2,"2024-08-26T17:10:47.133",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077439,1724692247141,-1018.75,0.00010958,2,"2024-08-26T17:10:47.141",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077441,1724692247151,-1018.75,0.00010958,2,"2024-08-26T17:10:47.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077443,1724692247160,-1018.75,0.00010958,2,"2024-08-26T17:10:47.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077445,1724692247169,-1018.75,0.00010958,2,"2024-08-26T17:10:47.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077447,1724692247178,-1018.75,0.00010958,2,"2024-08-26T17:10:47.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077449,1724692247188,-500.0,0.00010958,2,"2024-08-26T17:10:47.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077451,1724692247197,-500.0,0.00010958,2,"2024-08-26T17:10:47.197",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077453,1724692247206,-500.0,0.00010958,2,"2024-08-26T17:10:47.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077455,1724692247214,-500.0,0.00010958,2,"2024-08-26T17:10:47.214",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077457,1724692247223,-500.0,0.00010958,2,"2024-08-26T17:10:47.223",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077459,1724692247233,-1045.39,0.00010958,2,"2024-08-26T17:10:47.233",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077460,1724692247242,-500.0,0.00010958,2,"2024-08-26T17:10:47.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077463,1724692247252,-500.0,0.00010958,2,"2024-08-26T17:10:47.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077464,1724692247262,-1045.39,0.00010958,2,"2024-08-26T17:10:47.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077466,1724692247272,-500.0,0.00010958,2,"2024-08-26T17:10:47.272",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077468,1724692247281,-500.0,0.00010958,2,"2024-08-26T17:10:47.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077470,1724692247291,-1045.39,0.00010958,2,"2024-08-26T17:10:47.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077472,1724692247300,-500.0,0.00010958,2,"2024-08-26T17:10:47.300",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077474,1724692247310,-1045.39,0.00010958,2,"2024-08-26T17:10:47.310",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077476,1724692247319,-197.65599969,0.00010958,2,"2024-08-26T17:10:47.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077478,1724692247328,-1045.39,0.00010958,2,"2024-08-26T17:10:47.328",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077480,1724692247338,-2115.6,0.00010958,2,"2024-08-26T17:10:47.338",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077482,1724692247347,-2115.6,0.00010958,2,"2024-08-26T17:10:47.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077484,1724692247357,-500.0,0.00010958,2,"2024-08-26T17:10:47.357",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077486,1724692247366,-2115.6,0.00010958,2,"2024-08-26T17:10:47.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077488,1724692247376,-1045.39,0.00010958,2,"2024-08-26T17:10:47.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077490,1724692247385,-500.0,0.00010958,2,"2024-08-26T17:10:47.385",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077492,1724692247394,-2115.6,0.00010958,2,"2024-08-26T17:10:47.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077494,1724692247405,-1045.39,0.00010958,2,"2024-08-26T17:10:47.405",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077496,1724692247414,-500.0,0.00010958,2,"2024-08-26T17:10:47.414",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077498,1724692247424,-2115.6,0.00010958,2,"2024-08-26T17:10:47.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077500,1724692247433,-500.0,0.00010958,2,"2024-08-26T17:10:47.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077502,1724692247443,-1045.39,0.00010958,2,"2024-08-26T17:10:47.443",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077504,1724692247452,-2115.6,0.00010958,2,"2024-08-26T17:10:47.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077506,1724692247461,-2115.6,0.00010958,2,"2024-08-26T17:10:47.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077507,1724692247471,-500.0,0.00010958,2,"2024-08-26T17:10:47.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077509,1724692247480,-2115.6,0.00010958,2,"2024-08-26T17:10:47.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077511,1724692247489,-500.0,0.00010958,2,"2024-08-26T17:10:47.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077513,1724692247499,-2115.6,0.00010958,2,"2024-08-26T17:10:47.499",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077515,1724692247508,-500.0,0.00010958,2,"2024-08-26T17:10:47.508",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077517,1724692247517,-500.0,0.00010958,2,"2024-08-26T17:10:47.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077519,1724692247526,-1250.64,0.00010958,2,"2024-08-26T17:10:47.526",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077521,1724692247536,-500.0,0.00010958,2,"2024-08-26T17:10:47.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077523,1724692247545,-500.0,0.00010958,2,"2024-08-26T17:10:47.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077525,1724692247555,-1250.64,0.00010958,2,"2024-08-26T17:10:47.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077527,1724692247564,-500.0,0.00010958,2,"2024-08-26T17:10:47.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077529,1724692247574,-1250.64,0.00010958,2,"2024-08-26T17:10:47.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077530,1724692247583,-1250.64,0.00010958,2,"2024-08-26T17:10:47.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077532,1724692247593,-1250.64,0.00010958,2,"2024-08-26T17:10:47.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077534,1724692247602,-1250.64,0.00010958,2,"2024-08-26T17:10:47.602",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077536,1724692247612,-500.0,0.00010958,2,"2024-08-26T17:10:47.612",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077538,1724692247621,-500.0,0.00010958,2,"2024-08-26T17:10:47.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077540,1724692247631,-500.0,0.00010958,2,"2024-08-26T17:10:47.631",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077542,1724692247640,-500.0,0.00010958,2,"2024-08-26T17:10:47.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077544,1724692247650,-500.0,0.00010958,2,"2024-08-26T17:10:47.650",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077546,1724692247660,-500.0,0.00010958,2,"2024-08-26T17:10:47.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077548,1724692247669,-500.0,0.00010958,2,"2024-08-26T17:10:47.669",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077550,1724692247678,-500.0,0.00010958,2,"2024-08-26T17:10:47.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077552,1724692247687,-500.0,0.00010958,2,"2024-08-26T17:10:47.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077554,1724692247696,-500.0,0.00010958,2,"2024-08-26T17:10:47.696",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077556,1724692247706,-500.0,0.00010958,2,"2024-08-26T17:10:47.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077558,1724692247715,-500.0,0.00010958,2,"2024-08-26T17:10:47.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077559,1724692247724,-500.0,0.00010958,2,"2024-08-26T17:10:47.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077561,1724692247734,-500.0,0.00010958,2,"2024-08-26T17:10:47.734",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077563,1724692247743,-500.0,0.00010958,2,"2024-08-26T17:10:47.743",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077565,1724692247756,-500.0,0.00010958,2,"2024-08-26T17:10:47.756",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077567,1724692247766,-500.0,0.00010958,2,"2024-08-26T17:10:47.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077569,1724692247775,-500.0,0.00010958,2,"2024-08-26T17:10:47.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077571,1724692247784,-500.0,0.00010958,2,"2024-08-26T17:10:47.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077573,1724692247795,-500.0,0.00010958,2,"2024-08-26T17:10:47.795",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077575,1724692247804,-500.0,0.00010958,2,"2024-08-26T17:10:47.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077577,1724692247813,-500.0,0.00010958,2,"2024-08-26T17:10:47.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077579,1724692247823,-500.0,0.00010958,2,"2024-08-26T17:10:47.823",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077580,1724692247834,-500.0,0.00010958,2,"2024-08-26T17:10:47.834",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077582,1724692247844,-500.0,0.00010958,2,"2024-08-26T17:10:47.844",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077584,1724692247853,-500.0,0.00010958,2,"2024-08-26T17:10:47.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077586,1724692247862,-500.0,0.00010958,2,"2024-08-26T17:10:47.862",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077588,1724692247872,-500.0,0.00010958,2,"2024-08-26T17:10:47.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077590,1724692247881,-500.0,0.00010958,2,"2024-08-26T17:10:47.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077592,1724692247891,-500.0,0.00010958,2,"2024-08-26T17:10:47.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077594,1724692247901,-500.0,0.00010958,2,"2024-08-26T17:10:47.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077596,1724692247910,-1194.5,0.00010958,2,"2024-08-26T17:10:47.910",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077598,1724692247920,-832.5,0.00010958,2,"2024-08-26T17:10:47.920",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077600,1724692247930,-1194.5,0.00010958,2,"2024-08-26T17:10:47.930",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077602,1724692247939,-832.5,0.00010958,2,"2024-08-26T17:10:47.939",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077604,1724692247949,-1194.5,0.00010958,2,"2024-08-26T17:10:47.949",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077606,1724692247958,-832.5,0.00010958,2,"2024-08-26T17:10:47.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077607,1724692247967,-1194.5,0.00010958,2,"2024-08-26T17:10:47.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077609,1724692247977,-832.5,0.00010958,2,"2024-08-26T17:10:47.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077611,1724692247987,-832.5,0.00010958,2,"2024-08-26T17:10:47.987",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077613,1724692247996,-1194.5,0.00010958,2,"2024-08-26T17:10:47.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077615,1724692248006,-1194.5,0.00010958,2,"2024-08-26T17:10:48.006",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077617,1724692248015,-832.5,0.00010958,2,"2024-08-26T17:10:48.015",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077619,1724692248025,-1194.5,0.00010958,2,"2024-08-26T17:10:48.025",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077621,1724692248034,-1194.5,0.00010958,2,"2024-08-26T17:10:48.034",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077623,1724692248043,-832.61,0.00010958,2,"2024-08-26T17:10:48.043",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077625,1724692248053,-832.61,0.00010958,2,"2024-08-26T17:10:48.053",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077627,1724692248064,-832.61,0.00010958,2,"2024-08-26T17:10:48.064",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077629,1724692248074,-832.61,0.00010958,2,"2024-08-26T17:10:48.074",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077631,1724692248084,-832.61,0.00010958,2,"2024-08-26T17:10:48.084",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077633,1724692248094,-4007.49939115,0.00010958,2,"2024-08-26T17:10:48.094",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077635,1724692248103,-832.61,0.00010958,2,"2024-08-26T17:10:48.103",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077637,1724692248113,-832.61,0.00010958,2,"2024-08-26T17:10:48.113",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077639,1724692248122,-832.61,0.00010958,2,"2024-08-26T17:10:48.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077641,1724692248132,-832.61,0.00010958,2,"2024-08-26T17:10:48.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077643,1724692248141,-2277.09,0.00010958,2,"2024-08-26T17:10:48.141",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077645,1724692248151,-2277.09,0.00010958,2,"2024-08-26T17:10:48.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077647,1724692248160,-2277.09,0.00010958,2,"2024-08-26T17:10:48.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077649,1724692248169,-2277.09,0.00010958,2,"2024-08-26T17:10:48.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077651,1724692248178,-2277.09,0.00010958,2,"2024-08-26T17:10:48.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077652,1724692248187,-2277.09,0.00010958,2,"2024-08-26T17:10:48.187",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077654,1724692248196,-2277.09,0.00010958,2,"2024-08-26T17:10:48.196",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077656,1724692248205,-2277.09,0.00010958,2,"2024-08-26T17:10:48.205",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077658,1724692248215,-500.0,0.00010958,2,"2024-08-26T17:10:48.215",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077660,1724692248224,-500.0,0.00010958,2,"2024-08-26T17:10:48.224",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077662,1724692248233,-2277.09,0.00010958,2,"2024-08-26T17:10:48.233",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077664,1724692248242,-500.0,0.00010958,2,"2024-08-26T17:10:48.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077666,1724692248252,-500.0,0.00010958,2,"2024-08-26T17:10:48.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077668,1724692248262,-500.0,0.00010958,2,"2024-08-26T17:10:48.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077670,1724692248272,-500.0,0.00010958,2,"2024-08-26T17:10:48.272",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077672,1724692248281,-500.0,0.00010958,2,"2024-08-26T17:10:48.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077674,1724692248291,-500.0,0.00010958,2,"2024-08-26T17:10:48.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077676,1724692248300,-590.72,0.00010958,2,"2024-08-26T17:10:48.300",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077678,1724692248310,-500.0,0.00010958,2,"2024-08-26T17:10:48.310",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077680,1724692248319,-590.72,0.00010958,2,"2024-08-26T17:10:48.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077681,1724692248328,-500.0,0.00010958,2,"2024-08-26T17:10:48.328",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077683,1724692248338,-500.0,0.00010958,2,"2024-08-26T17:10:48.338",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077685,1724692248347,-590.72,0.00010958,2,"2024-08-26T17:10:48.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077687,1724692248357,-294.24965226,0.00010958,2,"2024-08-26T17:10:48.357",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077689,1724692248367,-590.72,0.00010958,2,"2024-08-26T17:10:48.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077691,1724692248376,-590.72,0.00010958,2,"2024-08-26T17:10:48.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077693,1724692248385,-590.72,0.00010958,2,"2024-08-26T17:10:48.385",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077695,1724692248394,-590.72,0.00010958,2,"2024-08-26T17:10:48.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077697,1724692248403,-590.72,0.00010958,2,"2024-08-26T17:10:48.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077699,1724692248413,-500.0,0.00010958,2,"2024-08-26T17:10:48.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077701,1724692248422,-342.95616241,0.00010958,2,"2024-08-26T17:10:48.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077703,1724692248431,-500.0,0.00010958,2,"2024-08-26T17:10:48.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077705,1724692248440,-500.0,0.00010958,2,"2024-08-26T17:10:48.440",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077707,1724692248450,-500.0,0.00010958,2,"2024-08-26T17:10:48.450",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077709,1724692248458,-1272.41,0.00010958,2,"2024-08-26T17:10:48.458",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077710,1724692248469,-1272.41,0.00010958,2,"2024-08-26T17:10:48.469",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077712,1724692248478,-500.0,0.00010958,2,"2024-08-26T17:10:48.478",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077714,1724692248487,-1272.41,0.00010958,2,"2024-08-26T17:10:48.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077716,1724692248497,-500.0,0.00010958,2,"2024-08-26T17:10:48.497",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077718,1724692248507,-5173.89,0.00010958,2,"2024-08-26T17:10:48.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077720,1724692248517,-1272.41,0.00010958,2,"2024-08-26T17:10:48.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077722,1724692248527,-5173.89,0.00010958,2,"2024-08-26T17:10:48.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077724,1724692248536,-1272.41,0.00010958,2,"2024-08-26T17:10:48.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077726,1724692248546,-500.0,0.00010958,2,"2024-08-26T17:10:48.546",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077728,1724692248555,-5173.89,0.00010958,2,"2024-08-26T17:10:48.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077730,1724692248564,-1272.41,0.00010958,2,"2024-08-26T17:10:48.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077732,1724692248573,-5173.89,0.00010958,2,"2024-08-26T17:10:48.573",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077734,1724692248583,-500.0,0.00010958,2,"2024-08-26T17:10:48.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077736,1724692248592,-1272.41,0.00010958,2,"2024-08-26T17:10:48.592",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077738,1724692248601,-5173.89,0.00010958,2,"2024-08-26T17:10:48.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077740,1724692248610,-1272.41,0.00010958,2,"2024-08-26T17:10:48.610",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077741,1724692248619,-500.0,0.00010958,2,"2024-08-26T17:10:48.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077743,1724692248629,-5173.89,0.00010958,2,"2024-08-26T17:10:48.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077745,1724692248639,-1272.41,0.00010958,2,"2024-08-26T17:10:48.639",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077747,1724692248649,-500.0,0.00010958,2,"2024-08-26T17:10:48.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077749,1724692248658,-500.0,0.00010958,2,"2024-08-26T17:10:48.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077751,1724692248668,-500.0,0.00010958,2,"2024-08-26T17:10:48.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077752,1724692248677,-500.0,0.00010958,2,"2024-08-26T17:10:48.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077753,1724692248689,-500.0,0.00010958,2,"2024-08-26T17:10:48.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077754,1724692248698,-261.79803815,0.00010958,2,"2024-08-26T17:10:48.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077755,1724692248707,-339.76090505,0.00010958,2,"2024-08-26T17:10:48.707",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077756,1724692248717,-800.1,0.00010958,2,"2024-08-26T17:10:48.717",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077757,1724692248726,-800.1,0.00010958,2,"2024-08-26T17:10:48.726",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077758,1724692248735,-500.0,0.00010958,2,"2024-08-26T17:10:48.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077759,1724692248744,-800.1,0.00010958,2,"2024-08-26T17:10:48.744",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077760,1724692248758,-500.0,0.00010958,2,"2024-08-26T17:10:48.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077761,1724692248767,-800.1,0.00010958,2,"2024-08-26T17:10:48.767",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077762,1724692248777,-500.0,0.00010958,2,"2024-08-26T17:10:48.777",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077763,1724692248787,-500.0,0.00010958,2,"2024-08-26T17:10:48.787",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077764,1724692248797,-800.1,0.00010958,2,"2024-08-26T17:10:48.797",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077765,1724692248807,-500.0,0.00010958,2,"2024-08-26T17:10:48.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077766,1724692248816,-500.0,0.00010958,2,"2024-08-26T17:10:48.816",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077767,1724692248827,-800.1,0.00010958,2,"2024-08-26T17:10:48.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077769,1724692248841,-500.0,0.00010958,2,"2024-08-26T17:10:48.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077771,1724692248852,-500.0,0.00010958,2,"2024-08-26T17:10:48.852",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077773,1724692248861,-800.1,0.00010958,2,"2024-08-26T17:10:48.861",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077775,1724692248871,-500.0,0.00010958,2,"2024-08-26T17:10:48.871",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077777,1724692248881,-513.23104702,0.00010958,2,"2024-08-26T17:10:48.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077779,1724692248890,-800.1,0.00010958,2,"2024-08-26T17:10:48.890",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077780,1724692248900,-75.62741034,0.00010958,2,"2024-08-26T17:10:48.900",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077826,1724692249321,-424.37258966,0.00010958,2,"2024-08-26T17:10:49.321",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077828,1724692249332,-243.9358418,0.00010958,2,"2024-08-26T17:10:49.332",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077830,1724692249343,-256.0641582,0.00010958,2,"2024-08-26T17:10:49.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077832,1724692249353,-603.65177809,0.00010958,2,"2024-08-26T17:10:49.353",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077836,1724692249377,-196.44822191,0.00010958,2,"2024-08-26T17:10:49.377",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077838,1724692249386,-463.57300664,0.00010958,2,"2024-08-26T17:10:49.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077840,1724692249396,-2146.23,0.00010958,2,"2024-08-26T17:10:49.396",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077842,1724692249406,-1233.9,0.00010958,2,"2024-08-26T17:10:49.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077844,1724692249415,-2146.23,0.00010958,2,"2024-08-26T17:10:49.415",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077846,1724692249425,-1233.9,0.00010958,2,"2024-08-26T17:10:49.425",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077847,1724692249434,-2146.23,0.00010958,2,"2024-08-26T17:10:49.434",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077850,1724692249444,-1233.9,0.00010958,2,"2024-08-26T17:10:49.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077852,1724692249455,-2146.23,0.00010958,2,"2024-08-26T17:10:49.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077854,1724692249464,-1233.9,0.00010958,2,"2024-08-26T17:10:49.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077856,1724692249474,-2146.23,0.00010958,2,"2024-08-26T17:10:49.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077858,1724692249484,-1233.9,0.00010958,2,"2024-08-26T17:10:49.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077860,1724692249493,-2146.23,0.00010958,2,"2024-08-26T17:10:49.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077862,1724692249503,-1233.9,0.00010958,2,"2024-08-26T17:10:49.503",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077864,1724692249514,-1233.9,0.00010958,2,"2024-08-26T17:10:49.514",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077866,1724692249532,-1233.9,0.00010958,2,"2024-08-26T17:10:49.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077867,1724692249542,-500.0,0.00010958,2,"2024-08-26T17:10:49.542",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077869,1724692249552,-591.9881398,0.00010958,2,"2024-08-26T17:10:49.552",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077872,1724692249562,-500.0,0.00010958,2,"2024-08-26T17:10:49.562",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077874,1724692249573,-500.0,0.00010958,2,"2024-08-26T17:10:49.573",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077876,1724692249584,-500.0,0.00010958,2,"2024-08-26T17:10:49.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077878,1724692249596,-500.0,0.00010958,2,"2024-08-26T17:10:49.596",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077880,1724692249605,-500.0,0.00010958,2,"2024-08-26T17:10:49.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077882,1724692249615,-274.98652869,0.00010958,2,"2024-08-26T17:10:49.615",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077884,1724692249625,-500.0,0.00010958,2,"2024-08-26T17:10:49.625",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077886,1724692249635,-268.93,0.00010958,2,"2024-08-26T17:10:49.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077888,1724692249645,-879.18,0.00010958,2,"2024-08-26T17:10:49.645",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077890,1724692249655,-879.18,0.00010958,2,"2024-08-26T17:10:49.655",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077892,1724692249665,-879.18,0.00010958,2,"2024-08-26T17:10:49.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077894,1724692249675,-681.02,0.00010958,2,"2024-08-26T17:10:49.675",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077896,1724692249684,-681.02,0.00010958,2,"2024-08-26T17:10:49.684",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077898,1724692249694,-879.18,0.00010958,2,"2024-08-26T17:10:49.694",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077900,1724692249703,-681.02,0.00010958,2,"2024-08-26T17:10:49.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077902,1724692249713,-879.18,0.00010958,2,"2024-08-26T17:10:49.713",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077904,1724692249723,-681.02,0.00010958,2,"2024-08-26T17:10:49.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077906,1724692249732,-879.18,0.00010958,2,"2024-08-26T17:10:49.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077908,1724692249742,-681.02,0.00010958,2,"2024-08-26T17:10:49.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077910,1724692249753,-879.18,0.00010958,2,"2024-08-26T17:10:49.753",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077912,1724692249764,-681.02,0.00010958,2,"2024-08-26T17:10:49.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077914,1724692249774,-879.18,0.00010958,2,"2024-08-26T17:10:49.774",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077916,1724692249785,-681.02,0.00010958,2,"2024-08-26T17:10:49.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077918,1724692249797,-681.02,0.00010958,2,"2024-08-26T17:10:49.797",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077920,1724692249807,-500.0,0.00010958,2,"2024-08-26T17:10:49.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077922,1724692249817,-500.0,0.00010958,2,"2024-08-26T17:10:49.817",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077924,1724692249827,-681.02,0.00010958,2,"2024-08-26T17:10:49.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077926,1724692249839,-500.0,0.00010958,2,"2024-08-26T17:10:49.839",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077928,1724692249850,-500.0,0.00010958,2,"2024-08-26T17:10:49.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077930,1724692249859,-500.0,0.00010958,2,"2024-08-26T17:10:49.859",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077932,1724692249870,-500.0,0.00010958,2,"2024-08-26T17:10:49.870",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077934,1724692249880,-500.0,0.00010958,2,"2024-08-26T17:10:49.880",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077937,1724692249890,-500.0,0.00010958,2,"2024-08-26T17:10:49.890",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077939,1724692249901,-500.0,0.00010958,2,"2024-08-26T17:10:49.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077941,1724692249911,-500.0,0.00010958,2,"2024-08-26T17:10:49.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077943,1724692249921,-500.0,0.00010958,2,"2024-08-26T17:10:49.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077945,1724692249932,-500.0,0.00010958,2,"2024-08-26T17:10:49.932",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077947,1724692249941,-500.0,0.00010958,2,"2024-08-26T17:10:49.941",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077949,1724692249952,-500.0,0.00010958,2,"2024-08-26T17:10:49.952",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077951,1724692249962,-500.0,0.00010958,2,"2024-08-26T17:10:49.962",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077953,1724692249973,-500.0,0.00010958,2,"2024-08-26T17:10:49.973",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077955,1724692249984,-500.0,0.00010958,2,"2024-08-26T17:10:49.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077958,1724692249995,-500.0,0.00010958,2,"2024-08-26T17:10:49.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077960,1724692250006,-500.0,0.00010958,2,"2024-08-26T17:10:50.006",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077962,1724692250015,-500.0,0.00010958,2,"2024-08-26T17:10:50.015",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077964,1724692250025,-500.0,0.00010958,2,"2024-08-26T17:10:50.025",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077966,1724692250035,-500.0,0.00010958,2,"2024-08-26T17:10:50.035",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077968,1724692250044,-500.0,0.00010958,2,"2024-08-26T17:10:50.044",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077970,1724692250054,-500.0,0.00010958,2,"2024-08-26T17:10:50.054",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077972,1724692250064,-500.0,0.00010958,2,"2024-08-26T17:10:50.064",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077974,1724692250073,-500.0,0.00010958,2,"2024-08-26T17:10:50.073",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077976,1724692250083,-500.0,0.00010958,2,"2024-08-26T17:10:50.083",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077978,1724692250092,-500.0,0.00010958,2,"2024-08-26T17:10:50.092",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077980,1724692250102,-435.26197006,0.00010958,2,"2024-08-26T17:10:50.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077982,1724692250112,-500.0,0.00010958,2,"2024-08-26T17:10:50.112",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077984,1724692250121,-1881.12,0.00010958,2,"2024-08-26T17:10:50.121",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077986,1724692250131,-1350.3591329,0.00010958,2,"2024-08-26T17:10:50.131",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077990,1724692250167,-530.7608671,0.00010958,2,"2024-08-26T17:10:50.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336077992,1724692250177,-113.52731756,0.00010958,2,"2024-08-26T17:10:50.177",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078454,1724692308123,230.2,9.973e-05,2,"2024-08-26T17:11:48.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078455,1724692541243,314.11,8.219e-05,2,"2024-08-26T17:15:41.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078456,1724692640130,1050.0,0.0001,2,"2024-08-26T17:17:20.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078457,1724692697206,840.0,9.965e-05,2,"2024-08-26T17:18:17.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078458,1724692738082,288.3,9.964e-05,2,"2024-08-26T17:18:58.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078464,1724692867161,230.2,9.965e-05,2,"2024-08-26T17:21:07.161",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078484,1724693175563,315.39,8.219e-05,2,"2024-08-26T17:26:15.563",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078485,1724693195060,328.0,9.962e-05,2,"2024-08-26T17:26:35.060",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078514,1724693314655,-163.04367697,0.00010097,2,"2024-08-26T17:28:34.655",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078515,1724693314678,-150.0,0.00010099,2,"2024-08-26T17:28:34.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078516,1724693314700,-300.0,0.00010099,2,"2024-08-26T17:28:34.700",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078517,1724693314722,-22860.60872303,0.000101,2,"2024-08-26T17:28:34.722",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078519,1724693319898,-40000.0,0.000101,2,"2024-08-26T17:28:39.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078520,1724693320408,-15319.53968709,0.000101,2,"2024-08-26T17:28:40.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078521,1724693320430,-402.73861596,0.00010471,2,"2024-08-26T17:28:40.430",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078522,1724693320450,-295.82107484,0.00010471,2,"2024-08-26T17:28:40.450",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078523,1724693320471,-419.31016917,0.00010471,2,"2024-08-26T17:28:40.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078524,1724693320493,-315.39,0.00010473,2,"2024-08-26T17:28:40.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078525,1724693320515,-5407.7536904,0.00010505,2,"2024-08-26T17:28:40.515",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078526,1724693320537,-155.19385311,0.00010505,2,"2024-08-26T17:28:40.537",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078527,1724693320559,-12882.75621578,0.0001078,2,"2024-08-26T17:28:40.559",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078528,1724693320580,-388.84316885,0.00010858,2,"2024-08-26T17:28:40.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078529,1724693320605,-2661.1093,0.00010858,2,"2024-08-26T17:28:40.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078530,1724693320627,-1751.5442248,0.00010858,2,"2024-08-26T17:28:40.627",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078572,1724693377948,215.84,9.966e-05,2,"2024-08-26T17:29:37.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078598,1724693432370,-440.78426581,0.00010799,2,"2024-08-26T17:30:32.370",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078599,1724693432380,-7494.83037917,0.000108,15,"2024-08-26T17:30:32.380",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078600,1724693432389,-300.0,0.00010857,2,"2024-08-26T17:30:32.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078601,1724693432398,-5748.4557752,0.00010858,2,"2024-08-26T17:30:32.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078602,1724693432406,-822.3925,0.00010858,2,"2024-08-26T17:30:32.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078603,1724693432415,-155.0,0.00010861,2,"2024-08-26T17:30:32.415",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078604,1724693432425,-155.0,0.00010888,2,"2024-08-26T17:30:32.425",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078605,1724693432436,-150.0,0.00010898,2,"2024-08-26T17:30:32.436",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078606,1724693432445,-45702.18107151,0.00010899,2,"2024-08-26T17:30:32.445",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078607,1724693432455,-161.15103085,0.00010899,2,"2024-08-26T17:30:32.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078608,1724693432464,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078609,1724693432474,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078610,1724693432483,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.483",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078611,1724693432494,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078612,1724693432503,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.503",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078613,1724693432512,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.512",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078614,1724693432522,-161.15103081,0.00010899,2,"2024-08-26T17:30:32.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078615,1724693432531,-298.88080064,0.00010899,2,"2024-08-26T17:30:32.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078616,1724693432541,-1319.51342303,0.000109,2,"2024-08-26T17:30:32.541",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078617,1724693432560,-343.68657697,0.000109,2,"2024-08-26T17:30:32.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078618,1724693432569,-150.0,0.000109,2,"2024-08-26T17:30:32.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078619,1724693432578,-421.62,0.000109,2,"2024-08-26T17:30:32.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078620,1724693432587,-150.0,0.000109,2,"2024-08-26T17:30:32.587",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078621,1724693432597,-324.16,0.000109,2,"2024-08-26T17:30:32.597",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078622,1724693432606,-1000.0,0.000109,2,"2024-08-26T17:30:32.606",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078623,1724693432616,-161.15103081,0.000109,2,"2024-08-26T17:30:32.616",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078624,1724693432625,-1123.66357114,0.00010951,2,"2024-08-26T17:30:32.625",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078625,1724693432637,-1682.08105576,0.00010951,2,"2024-08-26T17:30:32.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078626,1724693432646,-1924.2110602,0.00010955,2,"2024-08-26T17:30:32.646",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078627,1724693432655,-152.77,0.00010957,2,"2024-08-26T17:30:32.655",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078628,1724693432665,-211.52985921,0.00010957,2,"2024-08-26T17:30:32.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078629,1724693432674,-1005.31878804,0.00010957,2,"2024-08-26T17:30:32.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078630,1724693432686,-151.0,0.00010958,2,"2024-08-26T17:30:32.686",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078631,1724693432695,-151.336558,0.00010958,2,"2024-08-26T17:30:32.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078632,1724693432705,-151.0,0.00010958,2,"2024-08-26T17:30:32.705",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078633,1724693432714,-34.10868741,0.00010958,2,"2024-08-26T17:30:32.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078634,1724693432727,-118.97253359,0.00010958,2,"2024-08-26T17:30:32.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078635,1724693432737,-139.7959825,0.00010958,2,"2024-08-26T17:30:32.737",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078636,1724693432749,-31.64118031,0.00010958,2,"2024-08-26T17:30:32.749",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078637,1724693432758,-500.0,0.00010958,2,"2024-08-26T17:30:32.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078639,1724693432768,-362.43411497,0.00010958,2,"2024-08-26T17:30:32.768",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078641,1724693432777,-2000.0,0.00010958,2,"2024-08-26T17:30:32.777",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078643,1724693432787,-200.0,0.00010958,2,"2024-08-26T17:30:32.787",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078645,1724693432796,-1034.03,0.00010958,2,"2024-08-26T17:30:32.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078646,1724693432806,-1034.03,0.00010958,2,"2024-08-26T17:30:32.806",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078647,1724693432816,-1034.03,0.00010958,2,"2024-08-26T17:30:32.816",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078648,1724693432825,-1034.03,0.00010958,2,"2024-08-26T17:30:32.825",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078649,1724693432835,-1034.03,0.00010958,2,"2024-08-26T17:30:32.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078650,1724693432845,-1034.03,0.00010958,2,"2024-08-26T17:30:32.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078651,1724693432854,-1034.03,0.00010958,2,"2024-08-26T17:30:32.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078652,1724693432864,-1034.03,0.00010958,2,"2024-08-26T17:30:32.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078654,1724693432873,-1034.03,0.00010958,2,"2024-08-26T17:30:32.873",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078655,1724693432883,-1034.03,0.00010958,2,"2024-08-26T17:30:32.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078656,1724693432893,-876.76546472,0.00010958,2,"2024-08-26T17:30:32.893",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078657,1724693432911,-157.26453528,0.00010958,2,"2024-08-26T17:30:32.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078658,1724693432921,-1034.03,0.00010958,2,"2024-08-26T17:30:32.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078659,1724693432931,-743.93772781,0.00010958,2,"2024-08-26T17:30:32.931",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078660,1724693433110,-3.442e-05,0.00010958,2,"2024-08-26T17:30:33.110",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078661,1724693433122,-290.09223777,0.00010958,2,"2024-08-26T17:30:33.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078662,1724693433137,-1034.03,0.00010958,2,"2024-08-26T17:30:33.137",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078663,1724693433149,-796.33,0.00010958,2,"2024-08-26T17:30:33.149",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078664,1724693433159,-796.33,0.00010958,2,"2024-08-26T17:30:33.159",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078665,1724693433169,-796.33,0.00010958,2,"2024-08-26T17:30:33.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078666,1724693433179,-796.33,0.00010958,2,"2024-08-26T17:30:33.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078667,1724693433189,-796.33,0.00010958,2,"2024-08-26T17:30:33.189",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078668,1724693433198,-796.33,0.00010958,2,"2024-08-26T17:30:33.198",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078669,1724693433209,-796.33,0.00010958,2,"2024-08-26T17:30:33.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078670,1724693433219,-796.33,0.00010958,2,"2024-08-26T17:30:33.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078671,1724693433228,-796.33,0.00010958,2,"2024-08-26T17:30:33.228",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078672,1724693433238,-796.33,0.00010958,2,"2024-08-26T17:30:33.238",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078673,1724693433247,-796.33,0.00010958,2,"2024-08-26T17:30:33.247",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078674,1724693433257,-796.33,0.00010958,2,"2024-08-26T17:30:33.257",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078675,1724693433267,-500.0,0.00010958,2,"2024-08-26T17:30:33.267",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078676,1724693433276,-500.0,0.00010958,2,"2024-08-26T17:30:33.276",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078677,1724693433286,-500.0,0.00010958,2,"2024-08-26T17:30:33.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078678,1724693433296,-500.0,0.00010958,2,"2024-08-26T17:30:33.296",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078679,1724693433306,-500.0,0.00010958,2,"2024-08-26T17:30:33.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078680,1724693433316,-500.0,0.00010958,2,"2024-08-26T17:30:33.316",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078681,1724693433325,-500.0,0.00010958,2,"2024-08-26T17:30:33.325",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078682,1724693433336,-500.0,0.00010958,2,"2024-08-26T17:30:33.336",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078683,1724693433346,-500.0,0.00010958,2,"2024-08-26T17:30:33.346",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078684,1724693433356,-500.0,0.00010958,2,"2024-08-26T17:30:33.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078685,1724693433366,-500.0,0.00010958,2,"2024-08-26T17:30:33.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078686,1724693433376,-645.86650209,0.00010958,2,"2024-08-26T17:30:33.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078687,1724693433386,-500.0,0.00010958,2,"2024-08-26T17:30:33.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078688,1724693433396,-500.0,0.00010958,2,"2024-08-26T17:30:33.396",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078689,1724693433406,-500.0,0.00010958,2,"2024-08-26T17:30:33.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078690,1724693433416,-500.0,0.00010958,2,"2024-08-26T17:30:33.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078691,1724693433426,-376.21669501,0.00010958,2,"2024-08-26T17:30:33.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078692,1724693433436,-500.0,0.00010958,2,"2024-08-26T17:30:33.436",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078693,1724693433446,-500.0,0.00010958,2,"2024-08-26T17:30:33.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078694,1724693433456,-500.0,0.00010958,2,"2024-08-26T17:30:33.456",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078695,1724693433466,-500.0,0.00010958,2,"2024-08-26T17:30:33.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078696,1724693433477,-500.0,0.00010958,2,"2024-08-26T17:30:33.477",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078697,1724693433486,-500.0,0.00010958,2,"2024-08-26T17:30:33.486",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078698,1724693433496,-500.0,0.00010958,2,"2024-08-26T17:30:33.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078699,1724693433506,-500.0,0.00010958,2,"2024-08-26T17:30:33.506",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078700,1724693433515,-500.0,0.00010958,2,"2024-08-26T17:30:33.515",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078701,1724693433525,-500.0,0.00010958,2,"2024-08-26T17:30:33.525",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078702,1724693433534,-500.0,0.00010958,2,"2024-08-26T17:30:33.534",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078703,1724693433543,-500.0,0.00010958,2,"2024-08-26T17:30:33.543",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078704,1724693433552,-822.6,0.00010958,2,"2024-08-26T17:30:33.552",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078705,1724693433562,-822.6,0.00010958,2,"2024-08-26T17:30:33.562",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078706,1724693433571,-822.6,0.00010958,2,"2024-08-26T17:30:33.571",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078707,1724693433580,-822.6,0.00010958,2,"2024-08-26T17:30:33.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078708,1724693433590,-822.6,0.00010958,2,"2024-08-26T17:30:33.590",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078709,1724693433599,-822.6,0.00010958,2,"2024-08-26T17:30:33.599",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078710,1724693433609,-822.6,0.00010958,2,"2024-08-26T17:30:33.609",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078711,1724693433619,-822.6,0.00010958,2,"2024-08-26T17:30:33.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078712,1724693433628,-822.6,0.00010958,2,"2024-08-26T17:30:33.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078713,1724693433638,-822.6,0.00010958,2,"2024-08-26T17:30:33.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078714,1724693433648,-822.6,0.00010958,2,"2024-08-26T17:30:33.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078715,1724693433658,-822.6,0.00010958,2,"2024-08-26T17:30:33.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078716,1724693433670,-580.94,0.00010958,2,"2024-08-26T17:30:33.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078717,1724693433680,-580.94,0.00010958,2,"2024-08-26T17:30:33.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078718,1724693433693,-580.94,0.00010958,2,"2024-08-26T17:30:33.693",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078719,1724693433703,-580.94,0.00010958,2,"2024-08-26T17:30:33.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078720,1724693433922,-580.94,0.00010958,2,"2024-08-26T17:30:33.922",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078721,1724693433953,-580.94,0.00010958,2,"2024-08-26T17:30:33.953",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078722,1724693433963,-580.94,0.00010958,2,"2024-08-26T17:30:33.963",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078723,1724693433972,-580.94,0.00010958,2,"2024-08-26T17:30:33.972",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078724,1724693433982,-580.94,0.00010958,2,"2024-08-26T17:30:33.982",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078725,1724693433992,-580.94,0.00010958,2,"2024-08-26T17:30:33.992",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078726,1724693434001,-580.94,0.00010958,2,"2024-08-26T17:30:34.001",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078727,1724693434011,-500.0,0.00010958,2,"2024-08-26T17:30:34.011",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078728,1724693434020,-500.0,0.00010958,2,"2024-08-26T17:30:34.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078729,1724693434029,-500.0,0.00010958,2,"2024-08-26T17:30:34.029",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078730,1724693434039,-500.0,0.00010958,2,"2024-08-26T17:30:34.039",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078731,1724693434048,-500.0,0.00010958,2,"2024-08-26T17:30:34.048",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078732,1724693434058,-500.0,0.00010958,2,"2024-08-26T17:30:34.058",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078733,1724693434068,-500.0,0.00010958,2,"2024-08-26T17:30:34.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078734,1724693434077,-500.0,0.00010958,2,"2024-08-26T17:30:34.077",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078735,1724693434087,-586.12,0.00010958,2,"2024-08-26T17:30:34.087",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078736,1724693434097,-500.0,0.00010958,2,"2024-08-26T17:30:34.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078737,1724693434106,-500.0,0.00010958,2,"2024-08-26T17:30:34.106",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078738,1724693434116,-586.12,0.00010958,2,"2024-08-26T17:30:34.116",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078739,1724693434125,-217.85,0.00010958,2,"2024-08-26T17:30:34.125",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078740,1724693434139,-586.12,0.00010958,2,"2024-08-26T17:30:34.139",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078741,1724693434148,-586.12,0.00010958,2,"2024-08-26T17:30:34.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078742,1724693434157,-586.12,0.00010958,2,"2024-08-26T17:30:34.157",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078743,1724693434167,-586.12,0.00010958,2,"2024-08-26T17:30:34.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078744,1724693434178,-500.0,0.00010958,2,"2024-08-26T17:30:34.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078745,1724693434190,-586.12,0.00010958,2,"2024-08-26T17:30:34.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078746,1724693434202,-500.0,0.00010958,2,"2024-08-26T17:30:34.202",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078747,1724693434213,-586.12,0.00010958,2,"2024-08-26T17:30:34.213",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078748,1724693434223,-370.61144982,0.00010958,2,"2024-08-26T17:30:34.223",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078749,1724693434232,-586.12,0.00010958,2,"2024-08-26T17:30:34.232",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078750,1724693434242,-586.12,0.00010958,2,"2024-08-26T17:30:34.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078751,1724693434251,-586.12,0.00010958,2,"2024-08-26T17:30:34.251",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078752,1724693434261,-586.12,0.00010958,2,"2024-08-26T17:30:34.261",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078753,1724693434270,-500.0,0.00010958,2,"2024-08-26T17:30:34.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078754,1724693434280,-500.0,0.00010958,2,"2024-08-26T17:30:34.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078755,1724693434289,-500.0,0.00010958,2,"2024-08-26T17:30:34.289",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078756,1724693434298,-500.0,0.00010958,2,"2024-08-26T17:30:34.298",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078757,1724693434308,-500.0,0.00010958,2,"2024-08-26T17:30:34.308",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078758,1724693434317,-500.0,0.00010958,2,"2024-08-26T17:30:34.317",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078759,1724693434327,-500.0,0.00010958,2,"2024-08-26T17:30:34.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078760,1724693434337,-500.0,0.00010958,2,"2024-08-26T17:30:34.337",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078761,1724693434347,-500.0,0.00010958,2,"2024-08-26T17:30:34.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078762,1724693434356,-500.0,0.00010958,2,"2024-08-26T17:30:34.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078763,1724693434365,-500.0,0.00010958,2,"2024-08-26T17:30:34.365",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078764,1724693434375,-500.0,0.00010958,2,"2024-08-26T17:30:34.375",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078765,1724693434384,-500.0,0.00010958,2,"2024-08-26T17:30:34.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078766,1724693434394,-500.0,0.00010958,2,"2024-08-26T17:30:34.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078767,1724693434404,-500.0,0.00010958,2,"2024-08-26T17:30:34.404",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078768,1724693434413,-334.39229304,0.00010958,2,"2024-08-26T17:30:34.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078769,1724693434424,-500.0,0.00010958,2,"2024-08-26T17:30:34.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078770,1724693434433,-500.0,0.00010958,2,"2024-08-26T17:30:34.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078771,1724693434455,-500.0,0.00010958,2,"2024-08-26T17:30:34.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078772,1724693434464,-500.0,0.00010958,2,"2024-08-26T17:30:34.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078773,1724693434474,-500.0,0.00010958,2,"2024-08-26T17:30:34.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078774,1724693434483,-500.0,0.00010958,2,"2024-08-26T17:30:34.483",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078775,1724693434493,-500.0,0.00010958,2,"2024-08-26T17:30:34.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078776,1724693434503,-503.73147685,0.00010958,2,"2024-08-26T17:30:34.503",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078777,1724693434512,-500.0,0.00010958,2,"2024-08-26T17:30:34.512",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078778,1724693434522,-179.89986409,0.00010958,2,"2024-08-26T17:30:34.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078779,1724693434531,-595.99,0.00010958,2,"2024-08-26T17:30:34.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078780,1724693434540,-595.99,0.00010958,2,"2024-08-26T17:30:34.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078781,1724693434550,-595.99,0.00010958,2,"2024-08-26T17:30:34.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078782,1724693434559,-595.99,0.00010958,2,"2024-08-26T17:30:34.559",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078783,1724693434569,-595.99,0.00010958,2,"2024-08-26T17:30:34.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078784,1724693434578,-500.0,0.00010958,2,"2024-08-26T17:30:34.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078785,1724693434588,-595.99,0.00010958,2,"2024-08-26T17:30:34.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078786,1724693434598,-500.0,0.00010958,2,"2024-08-26T17:30:34.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078787,1724693434607,-595.99,0.00010958,2,"2024-08-26T17:30:34.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078788,1724693434616,-595.99,0.00010958,2,"2024-08-26T17:30:34.616",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078789,1724693434626,-500.0,0.00010958,2,"2024-08-26T17:30:34.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078790,1724693434635,-595.99,0.00010958,2,"2024-08-26T17:30:34.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078791,1724693434644,-500.0,0.00010958,2,"2024-08-26T17:30:34.644",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078792,1724693434654,-500.0,0.00010958,2,"2024-08-26T17:30:34.654",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078793,1724693434663,-595.99,0.00010958,2,"2024-08-26T17:30:34.663",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078794,1724693434672,-500.0,0.00010958,2,"2024-08-26T17:30:34.672",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078795,1724693434682,-500.0,0.00010958,2,"2024-08-26T17:30:34.682",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078796,1724693434692,-595.99,0.00010958,2,"2024-08-26T17:30:34.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078797,1724693434701,-500.0,0.00010958,2,"2024-08-26T17:30:34.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078798,1724693434710,-500.0,0.00010958,2,"2024-08-26T17:30:34.710",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078799,1724693434720,-595.99,0.00010958,2,"2024-08-26T17:30:34.720",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078800,1724693434729,-500.0,0.00010958,2,"2024-08-26T17:30:34.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078801,1724693434738,-500.0,0.00010958,2,"2024-08-26T17:30:34.738",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078802,1724693434748,-500.0,0.00010958,2,"2024-08-26T17:30:34.748",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078803,1724693434757,-500.0,0.00010958,2,"2024-08-26T17:30:34.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078804,1724693434766,-500.0,0.00010958,2,"2024-08-26T17:30:34.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078805,1724693434775,-500.0,0.00010958,2,"2024-08-26T17:30:34.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078806,1724693434785,-500.0,0.00010958,2,"2024-08-26T17:30:34.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078807,1724693434794,-500.0,0.00010958,2,"2024-08-26T17:30:34.794",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078808,1724693434803,-500.0,0.00010958,2,"2024-08-26T17:30:34.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078809,1724693434813,-500.0,0.00010958,2,"2024-08-26T17:30:34.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078810,1724693434822,-500.0,0.00010958,2,"2024-08-26T17:30:34.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078811,1724693434831,-500.0,0.00010958,2,"2024-08-26T17:30:34.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078812,1724693434841,-577.28089801,0.00010958,2,"2024-08-26T17:30:34.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078813,1724693434850,-500.0,0.00010958,2,"2024-08-26T17:30:34.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078814,1724693434859,-500.0,0.00010958,2,"2024-08-26T17:30:34.859",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078815,1724693434869,-500.0,0.00010958,2,"2024-08-26T17:30:34.869",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078816,1724693434878,-500.0,0.00010958,2,"2024-08-26T17:30:34.878",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078817,1724693434887,-500.0,0.00010958,2,"2024-08-26T17:30:34.887",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078818,1724693434897,-500.0,0.00010958,2,"2024-08-26T17:30:34.897",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078819,1724693434907,-500.0,0.00010958,2,"2024-08-26T17:30:34.907",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078820,1724693434916,-500.0,0.00010958,2,"2024-08-26T17:30:34.916",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078821,1724693434926,-500.0,0.00010958,2,"2024-08-26T17:30:34.926",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078822,1724693434936,-500.0,0.00010958,2,"2024-08-26T17:30:34.936",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078823,1724693434945,-500.0,0.00010958,2,"2024-08-26T17:30:34.945",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078824,1724693434955,-500.0,0.00010958,2,"2024-08-26T17:30:34.955",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078825,1724693434964,-500.0,0.00010958,2,"2024-08-26T17:30:34.964",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078826,1724693434974,-410.90326454,0.00010958,2,"2024-08-26T17:30:34.974",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078827,1724693434983,-500.0,0.00010958,2,"2024-08-26T17:30:34.983",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078828,1724693434992,-500.0,0.00010958,2,"2024-08-26T17:30:34.992",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078829,1724693435002,-500.0,0.00010958,2,"2024-08-26T17:30:35.002",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078830,1724693435011,-500.0,0.00010958,2,"2024-08-26T17:30:35.011",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078831,1724693435020,-500.0,0.00010958,2,"2024-08-26T17:30:35.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078832,1724693435031,-500.0,0.00010958,2,"2024-08-26T17:30:35.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078833,1724693435040,-500.0,0.00010958,2,"2024-08-26T17:30:35.040",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078834,1724693435049,-500.0,0.00010958,2,"2024-08-26T17:30:35.049",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078835,1724693435058,-500.0,0.00010958,2,"2024-08-26T17:30:35.058",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078836,1724693435067,-500.0,0.00010958,2,"2024-08-26T17:30:35.067",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078837,1724693435076,-500.0,0.00010958,2,"2024-08-26T17:30:35.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078838,1724693435086,-500.0,0.00010958,2,"2024-08-26T17:30:35.086",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078839,1724693435095,-500.0,0.00010958,2,"2024-08-26T17:30:35.095",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078840,1724693435105,-500.0,0.00010958,2,"2024-08-26T17:30:35.105",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078841,1724693435114,-500.0,0.00010958,2,"2024-08-26T17:30:35.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078842,1724693435123,-500.0,0.00010958,2,"2024-08-26T17:30:35.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078843,1724693435139,-500.0,0.00010958,2,"2024-08-26T17:30:35.139",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078844,1724693435148,-500.0,0.00010958,2,"2024-08-26T17:30:35.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078845,1724693435157,-325.9463672,0.00010958,2,"2024-08-26T17:30:35.157",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078846,1724693435235,-174.0536328,0.00010958,2,"2024-08-26T17:30:35.235",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078847,1724693435245,-500.0,0.00010958,2,"2024-08-26T17:30:35.245",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078848,1724693435254,-148.4463672,0.00010958,2,"2024-08-26T17:30:35.254",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078849,1724693435295,-351.5536328,0.00010958,2,"2024-08-26T17:30:35.295",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078850,1724693435306,-45.53021141,0.00010958,2,"2024-08-26T17:30:35.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078851,1724693435318,-454.46978859,0.00010958,2,"2024-08-26T17:30:35.318",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078852,1724693435329,-500.0,0.00010958,2,"2024-08-26T17:30:35.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078853,1724693435340,-425.44404069,0.00010958,2,"2024-08-26T17:30:35.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078854,1724693435349,-500.0,0.00010958,2,"2024-08-26T17:30:35.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078855,1724693435359,-500.0,0.00010958,2,"2024-08-26T17:30:35.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078856,1724693435368,-250.08617072,0.00010958,2,"2024-08-26T17:30:35.368",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078857,1724693435381,-249.91382928,0.00010958,2,"2024-08-26T17:30:35.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078858,1724693435390,-500.0,0.00010958,2,"2024-08-26T17:30:35.390",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078859,1724693435400,-113.58980872,0.00010958,2,"2024-08-26T17:30:35.400",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078860,1724693435425,-386.41019128,0.00010958,2,"2024-08-26T17:30:35.425",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078861,1724693435436,-492.02381235,0.00010958,2,"2024-08-26T17:30:35.436",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078862,1724693435446,-500.0,0.00010958,2,"2024-08-26T17:30:35.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078863,1724693435455,-200.12356452,0.00010958,2,"2024-08-26T17:30:35.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078864,1724693435467,-299.87643548,0.00010958,2,"2024-08-26T17:30:35.467",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078865,1724693435476,-485.10878909,0.00010958,2,"2024-08-26T17:30:35.476",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078866,1724693435497,-14.89121091,0.00010958,2,"2024-08-26T17:30:35.497",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078867,1724693435506,-304.96917108,0.00010958,2,"2024-08-26T17:30:35.506",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078868,1724693438394,-440.78426581,0.00010799,2,"2024-08-26T17:30:38.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078869,1724693438403,-195.03082892,0.00010958,2,"2024-08-26T17:30:38.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078870,1724693438412,-500.0,0.00010958,2,"2024-08-26T17:30:38.412",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078871,1724693438422,-315.52298091,0.00010958,2,"2024-08-26T17:30:38.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078872,1724693438434,-184.47701909,0.00010958,2,"2024-08-26T17:30:38.434",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078873,1724693438444,-500.0,0.00010958,2,"2024-08-26T17:30:38.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078874,1724693438454,-500.0,0.00010958,2,"2024-08-26T17:30:38.454",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078875,1724693438463,-500.0,0.00010958,2,"2024-08-26T17:30:38.463",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078876,1724693438472,-500.0,0.00010958,2,"2024-08-26T17:30:38.472",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078877,1724693438481,-500.0,0.00010958,2,"2024-08-26T17:30:38.481",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078878,1724693438491,-500.0,0.00010958,2,"2024-08-26T17:30:38.491",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078879,1724693438500,-121.85097492,0.00010958,2,"2024-08-26T17:30:38.500",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078880,1724693438544,-378.14902508,0.00010958,2,"2024-08-26T17:30:38.544",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078881,1724693438553,-303.78177554,0.00010958,2,"2024-08-26T17:30:38.553",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078882,1724693438563,-398.86937076,0.00010958,2,"2024-08-26T17:30:38.563",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078883,1724693438651,-101.13062924,0.00010958,2,"2024-08-26T17:30:38.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078884,1724693438660,-502.3,0.00010958,2,"2024-08-26T17:30:38.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078885,1724693438670,-500.0,0.00010958,2,"2024-08-26T17:30:38.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078886,1724693438679,-502.3,0.00010958,2,"2024-08-26T17:30:38.679",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078887,1724693438688,-1.00039227,0.00010958,2,"2024-08-26T17:30:38.688",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078888,1724693438701,-498.99960773,0.00010958,2,"2024-08-26T17:30:38.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078889,1724693438710,-502.3,0.00010958,2,"2024-08-26T17:30:38.710",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078890,1724693438719,-502.3,0.00010958,2,"2024-08-26T17:30:38.719",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078891,1724693438729,-502.3,0.00010958,2,"2024-08-26T17:30:38.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078892,1724693438738,-502.3,0.00010958,2,"2024-08-26T17:30:38.738",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078893,1724693438747,-635.68060668,0.00010958,2,"2024-08-26T17:30:38.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078894,1724693438756,-500.0,0.00010958,2,"2024-08-26T17:30:38.756",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336078895,1724693438765,-347.5241562,0.00010958,2,"2024-08-26T17:30:38.765",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079031,1724693440528,-586.9791,0.00010858,2,"2024-08-26T17:30:40.528",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079033,1724693440538,-154.7758438,0.00010958,2,"2024-08-26T17:30:40.538",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079035,1724693440547,-500.0,0.00010958,2,"2024-08-26T17:30:40.547",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079037,1724693440557,-502.3,0.00010958,2,"2024-08-26T17:30:40.557",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079039,1724693440566,-502.3,0.00010958,2,"2024-08-26T17:30:40.566",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079041,1724693440575,-500.0,0.00010958,2,"2024-08-26T17:30:40.575",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079043,1724693440585,-500.0,0.00010958,2,"2024-08-26T17:30:40.585",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079045,1724693440594,-502.3,0.00010958,2,"2024-08-26T17:30:40.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079047,1724693440603,-500.0,0.00010958,2,"2024-08-26T17:30:40.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079049,1724693440613,-500.0,0.00010958,2,"2024-08-26T17:30:40.613",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079051,1724693440623,-500.0,0.00010958,2,"2024-08-26T17:30:40.623",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079053,1724693440632,-502.3,0.00010958,2,"2024-08-26T17:30:40.632",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079055,1724693440641,-500.0,0.00010958,2,"2024-08-26T17:30:40.641",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079057,1724693440651,-541.65,0.00010958,2,"2024-08-26T17:30:40.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079059,1724693440660,-502.3,0.00010958,2,"2024-08-26T17:30:40.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079061,1724693440670,-500.0,0.00010958,2,"2024-08-26T17:30:40.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079063,1724693440680,-502.3,0.00010958,2,"2024-08-26T17:30:40.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079065,1724693440690,-502.3,0.00010958,2,"2024-08-26T17:30:40.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079067,1724693440701,-500.0,0.00010958,2,"2024-08-26T17:30:40.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079069,1724693440711,-500.0,0.00010958,2,"2024-08-26T17:30:40.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079071,1724693440720,-500.0,0.00010958,2,"2024-08-26T17:30:40.720",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079073,1724693440730,-500.0,0.00010958,2,"2024-08-26T17:30:40.730",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079075,1724693440739,-500.0,0.00010958,2,"2024-08-26T17:30:40.739",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079077,1724693440749,-515.43,0.00010958,2,"2024-08-26T17:30:40.749",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079079,1724693440758,-500.0,0.00010958,2,"2024-08-26T17:30:40.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079081,1724693440767,-500.0,0.00010958,2,"2024-08-26T17:30:40.767",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079083,1724693440776,-500.0,0.00010958,2,"2024-08-26T17:30:40.776",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079085,1724693440786,-500.0,0.00010958,2,"2024-08-26T17:30:40.786",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079087,1724693440795,-520.59,0.00010958,2,"2024-08-26T17:30:40.795",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079089,1724693440804,-500.0,0.00010958,2,"2024-08-26T17:30:40.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079091,1724693440813,-500.0,0.00010958,2,"2024-08-26T17:30:40.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079093,1724693440822,-500.0,0.00010958,2,"2024-08-26T17:30:40.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079095,1724693440832,-500.0,0.00010958,2,"2024-08-26T17:30:40.832",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079097,1724693440841,-500.0,0.00010958,2,"2024-08-26T17:30:40.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079099,1724693440851,-500.0,0.00010958,2,"2024-08-26T17:30:40.851",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079101,1724693440860,-500.0,0.00010958,2,"2024-08-26T17:30:40.860",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079103,1724693440870,-500.0,0.00010958,2,"2024-08-26T17:30:40.870",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079105,1724693440879,-223.96898492,0.00010958,2,"2024-08-26T17:30:40.879",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079107,1724693440889,-500.0,0.00010958,2,"2024-08-26T17:30:40.889",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079109,1724693440898,-500.0,0.00010958,2,"2024-08-26T17:30:40.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079111,1724693440907,-500.0,0.00010958,2,"2024-08-26T17:30:40.907",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079113,1724693440916,-500.0,0.00010958,2,"2024-08-26T17:30:40.916",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079115,1724693440926,-500.0,0.00010958,2,"2024-08-26T17:30:40.926",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079116,1724693440935,-500.0,0.00010958,2,"2024-08-26T17:30:40.935",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079118,1724693440947,-500.0,0.00010958,2,"2024-08-26T17:30:40.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079120,1724693440957,-500.0,0.00010958,2,"2024-08-26T17:30:40.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079122,1724693440966,-351.12,0.00010958,2,"2024-08-26T17:30:40.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079124,1724693440975,-500.0,0.00010958,2,"2024-08-26T17:30:40.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079126,1724693440984,-500.0,0.00010958,2,"2024-08-26T17:30:40.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079128,1724693440994,-500.0,0.00010958,2,"2024-08-26T17:30:40.994",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079130,1724693441003,-500.0,0.00010958,2,"2024-08-26T17:30:41.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079132,1724693441012,-500.0,0.00010958,2,"2024-08-26T17:30:41.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079134,1724693441022,-500.0,0.00010958,2,"2024-08-26T17:30:41.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079136,1724693441031,-500.0,0.00010958,2,"2024-08-26T17:30:41.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079138,1724693441041,-500.0,0.00010958,2,"2024-08-26T17:30:41.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079140,1724693441051,-500.0,0.00010958,2,"2024-08-26T17:30:41.051",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079142,1724693441061,-500.0,0.00010958,2,"2024-08-26T17:30:41.061",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079144,1724693441071,-500.0,0.00010958,2,"2024-08-26T17:30:41.071",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079147,1724693441080,-500.0,0.00010958,2,"2024-08-26T17:30:41.080",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079150,1724693441091,-812.14,0.00010958,2,"2024-08-26T17:30:41.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079153,1724693441100,-0.56292818,0.00010958,2,"2024-08-26T17:30:41.100",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079160,1724693441134,-616.65589614,0.00010958,2,"2024-08-26T17:30:41.134",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079165,1724693441151,-194.92117568,0.00010958,2,"2024-08-26T17:30:41.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079168,1724693441160,-812.14,0.00010958,2,"2024-08-26T17:30:41.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079171,1724693441169,-812.14,0.00010958,2,"2024-08-26T17:30:41.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079174,1724693441180,-500.0,0.00010958,2,"2024-08-26T17:30:41.180",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079177,1724693441189,-812.14,0.00010958,2,"2024-08-26T17:30:41.189",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079180,1724693441207,-162.14,0.00010958,2,"2024-08-26T17:30:41.207",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079182,1724693441217,-196.90374251,0.00010958,2,"2024-08-26T17:30:41.217",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079184,1724693441231,-303.09625749,0.00010958,2,"2024-08-26T17:30:41.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079186,1724693441241,-223.31374251,0.00010958,2,"2024-08-26T17:30:41.241",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079189,1724693441257,-588.82625749,0.00010958,2,"2024-08-26T17:30:41.257",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079191,1724693441267,-812.14,0.00010958,2,"2024-08-26T17:30:41.267",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079193,1724693441276,-500.0,0.00010958,2,"2024-08-26T17:30:41.276",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079194,1724693441286,-812.14,0.00010958,2,"2024-08-26T17:30:41.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079197,1724693441295,-500.0,0.00010958,2,"2024-08-26T17:30:41.295",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079198,1724693441305,-812.14,0.00010958,2,"2024-08-26T17:30:41.305",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079200,1724693441314,-500.0,0.00010958,2,"2024-08-26T17:30:41.314",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079202,1724693441323,-812.14,0.00010958,2,"2024-08-26T17:30:41.323",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079204,1724693441332,-500.0,0.00010958,2,"2024-08-26T17:30:41.332",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079206,1724693441342,-812.14,0.00010958,2,"2024-08-26T17:30:41.342",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079208,1724693441351,-812.14,0.00010958,2,"2024-08-26T17:30:41.351",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079210,1724693441361,-500.0,0.00010958,2,"2024-08-26T17:30:41.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079212,1724693441370,-500.0,0.00010958,2,"2024-08-26T17:30:41.370",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079214,1724693441379,-500.0,0.00010958,2,"2024-08-26T17:30:41.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079216,1724693441389,-500.0,0.00010958,2,"2024-08-26T17:30:41.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079218,1724693441399,-500.0,0.00010958,2,"2024-08-26T17:30:41.399",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079220,1724693441408,-174.05952805,0.00010958,2,"2024-08-26T17:30:41.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079222,1724693441418,-500.0,0.00010958,2,"2024-08-26T17:30:41.418",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079224,1724693441428,-500.0,0.00010958,2,"2024-08-26T17:30:41.428",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079226,1724693441437,-500.0,0.00010958,2,"2024-08-26T17:30:41.437",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079228,1724693441446,-637.74,0.00010958,2,"2024-08-26T17:30:41.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079230,1724693441456,-637.74,0.00010958,2,"2024-08-26T17:30:41.456",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079232,1724693441465,-500.0,0.00010958,2,"2024-08-26T17:30:41.465",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079234,1724693441475,-637.74,0.00010958,2,"2024-08-26T17:30:41.475",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079236,1724693441484,-500.0,0.00010958,2,"2024-08-26T17:30:41.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079238,1724693441493,-637.74,0.00010958,2,"2024-08-26T17:30:41.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079240,1724693441502,-500.0,0.00010958,2,"2024-08-26T17:30:41.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079242,1724693441511,-637.74,0.00010958,2,"2024-08-26T17:30:41.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079244,1724693441520,-500.0,0.00010958,2,"2024-08-26T17:30:41.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079246,1724693441530,-637.74,0.00010958,2,"2024-08-26T17:30:41.530",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079248,1724693441539,-637.74,0.00010958,2,"2024-08-26T17:30:41.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079250,1724693441549,-637.74,0.00010958,2,"2024-08-26T17:30:41.549",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079252,1724693441558,-637.74,0.00010958,2,"2024-08-26T17:30:41.558",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079254,1724693441568,-637.74,0.00010958,2,"2024-08-26T17:30:41.568",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079256,1724693441577,-637.74,0.00010958,2,"2024-08-26T17:30:41.577",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079258,1724693441586,-500.0,0.00010958,2,"2024-08-26T17:30:41.586",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079260,1724693441596,-500.0,0.00010958,2,"2024-08-26T17:30:41.596",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079262,1724693441605,-500.0,0.00010958,2,"2024-08-26T17:30:41.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079264,1724693441614,-500.0,0.00010958,2,"2024-08-26T17:30:41.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079266,1724693441624,-500.0,0.00010958,2,"2024-08-26T17:30:41.624",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079268,1724693441633,-500.0,0.00010958,2,"2024-08-26T17:30:41.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079270,1724693441642,-353.16700602,0.00010958,2,"2024-08-26T17:30:41.642",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079272,1724693441651,-500.0,0.00010958,2,"2024-08-26T17:30:41.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079274,1724693441661,-500.0,0.00010958,2,"2024-08-26T17:30:41.661",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079276,1724693441671,-500.0,0.00010958,2,"2024-08-26T17:30:41.671",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079277,1724693441680,-500.0,0.00010958,2,"2024-08-26T17:30:41.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079279,1724693441690,-500.0,0.00010958,2,"2024-08-26T17:30:41.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079281,1724693441703,-500.0,0.00010958,2,"2024-08-26T17:30:41.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079283,1724693441714,-500.0,0.00010958,2,"2024-08-26T17:30:41.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079285,1724693441723,-500.0,0.00010958,2,"2024-08-26T17:30:41.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079287,1724693441732,-500.0,0.00010958,2,"2024-08-26T17:30:41.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079289,1724693441743,-500.0,0.00010958,2,"2024-08-26T17:30:41.743",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079291,1724693441753,-500.0,0.00010958,2,"2024-08-26T17:30:41.753",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079293,1724693441762,-500.0,0.00010958,2,"2024-08-26T17:30:41.762",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079295,1724693441772,-500.0,0.00010958,2,"2024-08-26T17:30:41.772",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079297,1724693441781,-500.0,0.00010958,2,"2024-08-26T17:30:41.781",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079299,1724693441791,-500.0,0.00010958,2,"2024-08-26T17:30:41.791",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079301,1724693441800,-500.0,0.00010958,2,"2024-08-26T17:30:41.800",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079303,1724693441809,-500.0,0.00010958,2,"2024-08-26T17:30:41.809",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079305,1724693441819,-500.0,0.00010958,2,"2024-08-26T17:30:41.819",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079307,1724693441828,-500.0,0.00010958,2,"2024-08-26T17:30:41.828",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079309,1724693441838,-500.0,0.00010958,2,"2024-08-26T17:30:41.838",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079311,1724693441848,-571.20213627,0.00010958,2,"2024-08-26T17:30:41.848",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079313,1724693441858,-500.0,0.00010958,2,"2024-08-26T17:30:41.858",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079314,1724693441867,-500.0,0.00010958,2,"2024-08-26T17:30:41.867",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079315,1724693441877,-500.0,0.00010958,2,"2024-08-26T17:30:41.877",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079316,1724693441886,-500.0,0.00010958,2,"2024-08-26T17:30:41.886",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079317,1724693441896,-500.0,0.00010958,2,"2024-08-26T17:30:41.896",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079318,1724693441906,-181.39409676,0.00010958,2,"2024-08-26T17:30:41.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079319,1724693441916,-500.0,0.00010958,2,"2024-08-26T17:30:41.916",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079320,1724693441925,-500.0,0.00010958,2,"2024-08-26T17:30:41.925",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079321,1724693441935,-500.0,0.00010958,2,"2024-08-26T17:30:41.935",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079322,1724693441947,-500.0,0.00010958,2,"2024-08-26T17:30:41.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079323,1724693441957,-815.76,0.00010958,2,"2024-08-26T17:30:41.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079324,1724693441966,-815.76,0.00010958,2,"2024-08-26T17:30:41.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079325,1724693441975,-815.76,0.00010958,2,"2024-08-26T17:30:41.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079326,1724693441986,-815.76,0.00010958,2,"2024-08-26T17:30:41.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079327,1724693441995,-815.76,0.00010958,2,"2024-08-26T17:30:41.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079328,1724693442004,-815.76,0.00010958,2,"2024-08-26T17:30:42.004",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079329,1724693442013,-815.76,0.00010958,2,"2024-08-26T17:30:42.013",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079330,1724693442023,-815.76,0.00010958,2,"2024-08-26T17:30:42.023",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079331,1724693442032,-815.76,0.00010958,2,"2024-08-26T17:30:42.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079332,1724693442041,-500.0,0.00010958,2,"2024-08-26T17:30:42.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079334,1724693442050,-815.76,0.00010958,2,"2024-08-26T17:30:42.050",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079335,1724693442059,-500.0,0.00010958,2,"2024-08-26T17:30:42.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079336,1724693442069,-815.76,0.00010958,2,"2024-08-26T17:30:42.069",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079338,1724693442078,-500.0,0.00010958,2,"2024-08-26T17:30:42.078",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079340,1724693442088,-815.76,0.00010958,2,"2024-08-26T17:30:42.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079342,1724693442097,-500.0,0.00010958,2,"2024-08-26T17:30:42.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079344,1724693442107,-500.0,0.00010958,2,"2024-08-26T17:30:42.107",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079346,1724693442117,-815.76,0.00010958,2,"2024-08-26T17:30:42.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079348,1724693442126,-500.0,0.00010958,2,"2024-08-26T17:30:42.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079350,1724693442139,-500.0,0.00010958,2,"2024-08-26T17:30:42.139",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079352,1724693442148,-815.76,0.00010958,2,"2024-08-26T17:30:42.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079354,1724693442158,-500.0,0.00010958,2,"2024-08-26T17:30:42.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079356,1724693442167,-500.0,0.00010958,2,"2024-08-26T17:30:42.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079358,1724693442177,-500.0,0.00010958,2,"2024-08-26T17:30:42.177",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079360,1724693442186,-508.9,0.00010958,2,"2024-08-26T17:30:42.186",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079362,1724693442200,-500.0,0.00010958,2,"2024-08-26T17:30:42.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079364,1724693442212,-500.0,0.00010958,2,"2024-08-26T17:30:42.212",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079366,1724693442222,-500.0,0.00010958,2,"2024-08-26T17:30:42.222",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079368,1724693442232,-500.0,0.00010958,2,"2024-08-26T17:30:42.232",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079370,1724693442241,-500.0,0.00010958,2,"2024-08-26T17:30:42.241",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079372,1724693442251,-354.11072218,0.00010958,2,"2024-08-26T17:30:42.251",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079374,1724693442260,-500.0,0.00010958,2,"2024-08-26T17:30:42.260",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079376,1724693442270,-500.0,0.00010958,2,"2024-08-26T17:30:42.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079378,1724693442280,-500.0,0.00010958,2,"2024-08-26T17:30:42.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079380,1724693442289,-500.0,0.00010958,2,"2024-08-26T17:30:42.289",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079382,1724693442299,-500.0,0.00010958,2,"2024-08-26T17:30:42.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079384,1724693442309,-500.0,0.00010958,2,"2024-08-26T17:30:42.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079386,1724693442318,-500.0,0.00010958,2,"2024-08-26T17:30:42.318",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079388,1724693442327,-500.0,0.00010958,2,"2024-08-26T17:30:42.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079390,1724693442339,-500.0,0.00010958,2,"2024-08-26T17:30:42.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079392,1724693442348,-500.0,0.00010958,2,"2024-08-26T17:30:42.348",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079394,1724693442357,-500.0,0.00010958,2,"2024-08-26T17:30:42.357",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079396,1724693442366,-500.0,0.00010958,2,"2024-08-26T17:30:42.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079399,1724693442379,-639.51,0.00010958,2,"2024-08-26T17:30:42.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079400,1724693442388,-502.14689791,0.00010958,2,"2024-08-26T17:30:42.388",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079402,1724693442398,-864.25,0.00010958,2,"2024-08-26T17:30:42.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079404,1724693442408,-864.25,0.00010958,2,"2024-08-26T17:30:42.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079406,1724693442417,-864.25,0.00010958,2,"2024-08-26T17:30:42.417",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079409,1724693442427,-864.25,0.00010958,2,"2024-08-26T17:30:42.427",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079410,1724693442437,-864.25,0.00010958,2,"2024-08-26T17:30:42.437",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079413,1724693442448,-864.25,0.00010958,2,"2024-08-26T17:30:42.448",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079414,1724693442457,-864.25,0.00010958,2,"2024-08-26T17:30:42.457",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079416,1724693442466,-864.25,0.00010958,2,"2024-08-26T17:30:42.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079418,1724693442475,-864.25,0.00010958,2,"2024-08-26T17:30:42.475",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079420,1724693442485,-864.25,0.00010958,2,"2024-08-26T17:30:42.485",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079422,1724693442494,-864.25,0.00010958,2,"2024-08-26T17:30:42.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079424,1724693442504,-500.0,0.00010958,2,"2024-08-26T17:30:42.504",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079426,1724693442513,-500.0,0.00010958,2,"2024-08-26T17:30:42.513",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079428,1724693442522,-500.0,0.00010958,2,"2024-08-26T17:30:42.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079430,1724693442532,-500.0,0.00010958,2,"2024-08-26T17:30:42.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079432,1724693442541,-500.0,0.00010958,2,"2024-08-26T17:30:42.541",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079434,1724693442550,-500.0,0.00010958,2,"2024-08-26T17:30:42.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079436,1724693442560,-421.57340852,0.00010958,2,"2024-08-26T17:30:42.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079438,1724693442569,-568.37,0.00010958,2,"2024-08-26T17:30:42.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079440,1724693442579,-568.37,0.00010958,2,"2024-08-26T17:30:42.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079442,1724693442588,-568.37,0.00010958,2,"2024-08-26T17:30:42.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079443,1724693442598,-568.37,0.00010958,2,"2024-08-26T17:30:42.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079445,1724693442607,-568.37,0.00010958,2,"2024-08-26T17:30:42.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079447,1724693442617,-500.0,0.00010958,2,"2024-08-26T17:30:42.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079450,1724693442626,-439.61593114,0.00010958,2,"2024-08-26T17:30:42.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079452,1724693442636,-568.37,0.00010958,2,"2024-08-26T17:30:42.636",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079453,1724693442646,-568.37,0.00010958,2,"2024-08-26T17:30:42.646",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079455,1724693442655,-568.37,0.00010958,2,"2024-08-26T17:30:42.655",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079457,1724693442664,-568.37,0.00010958,2,"2024-08-26T17:30:42.664",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079459,1724693442674,-568.37,0.00010958,2,"2024-08-26T17:30:42.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079461,1724693442684,-568.37,0.00010958,2,"2024-08-26T17:30:42.684",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079463,1724693442693,-568.37,0.00010958,2,"2024-08-26T17:30:42.693",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079465,1724693442703,-500.0,0.00010958,2,"2024-08-26T17:30:42.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079467,1724693442713,-500.0,0.00010958,2,"2024-08-26T17:30:42.713",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079469,1724693442723,-500.0,0.00010958,2,"2024-08-26T17:30:42.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079471,1724693442732,-500.0,0.00010958,2,"2024-08-26T17:30:42.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079473,1724693442742,-237.28755415,0.00010958,2,"2024-08-26T17:30:42.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079475,1724693442751,-271.1002654,0.00010958,2,"2024-08-26T17:30:42.751",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079477,1724693442761,-500.0,0.00010958,2,"2024-08-26T17:30:42.761",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079479,1724693442770,-500.0,0.00010958,2,"2024-08-26T17:30:42.770",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079481,1724693442779,-500.0,0.00010958,2,"2024-08-26T17:30:42.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079483,1724693442789,-500.0,0.00010958,2,"2024-08-26T17:30:42.789",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079485,1724693442798,-500.0,0.00010958,2,"2024-08-26T17:30:42.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079487,1724693442807,-500.0,0.00010958,2,"2024-08-26T17:30:42.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079489,1724693442816,-500.0,0.00010958,2,"2024-08-26T17:30:42.816",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079490,1724693442826,-701.25,0.00010958,2,"2024-08-26T17:30:42.826",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079492,1724693442836,-500.0,0.00010958,2,"2024-08-26T17:30:42.836",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079494,1724693442846,-701.25,0.00010958,2,"2024-08-26T17:30:42.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079496,1724693442855,-500.0,0.00010958,2,"2024-08-26T17:30:42.855",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079498,1724693442865,-701.25,0.00010958,2,"2024-08-26T17:30:42.865",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079500,1724693442874,-500.0,0.00010958,2,"2024-08-26T17:30:42.874",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079502,1724693442883,-701.25,0.00010958,2,"2024-08-26T17:30:42.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079504,1724693442894,-500.0,0.00010958,2,"2024-08-26T17:30:42.894",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079506,1724693442903,-701.25,0.00010958,2,"2024-08-26T17:30:42.903",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079508,1724693442913,-500.0,0.00010958,2,"2024-08-26T17:30:42.913",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079510,1724693442923,-701.25,0.00010958,2,"2024-08-26T17:30:42.923",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079512,1724693442932,-701.25,0.00010958,2,"2024-08-26T17:30:42.932",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079514,1724693442942,-701.25,0.00010958,2,"2024-08-26T17:30:42.942",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079516,1724693442952,-701.25,0.00010958,2,"2024-08-26T17:30:42.952",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079518,1724693442962,-701.25,0.00010958,2,"2024-08-26T17:30:42.962",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079519,1724693442971,-701.25,0.00010958,2,"2024-08-26T17:30:42.971",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079521,1724693442981,-500.0,0.00010958,2,"2024-08-26T17:30:42.981",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079523,1724693442990,-500.0,0.00010958,2,"2024-08-26T17:30:42.990",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079525,1724693442999,-510.89983767,0.00010958,2,"2024-08-26T17:30:42.999",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079527,1724693443009,-500.0,0.00010958,2,"2024-08-26T17:30:43.009",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079529,1724693443019,-500.0,0.00010958,2,"2024-08-26T17:30:43.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079531,1724693443028,-500.0,0.00010958,2,"2024-08-26T17:30:43.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079533,1724693443038,-500.0,0.00010958,2,"2024-08-26T17:30:43.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079535,1724693443047,-500.0,0.00010958,2,"2024-08-26T17:30:43.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079537,1724693443057,-500.0,0.00010958,2,"2024-08-26T17:30:43.057",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079539,1724693443066,-500.0,0.00010958,2,"2024-08-26T17:30:43.066",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079541,1724693443076,-500.0,0.00010958,2,"2024-08-26T17:30:43.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079543,1724693443085,-500.0,0.00010958,2,"2024-08-26T17:30:43.085",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079545,1724693443095,-500.0,0.00010958,2,"2024-08-26T17:30:43.095",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079547,1724693443104,-500.0,0.00010958,2,"2024-08-26T17:30:43.104",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079549,1724693443114,-500.0,0.00010958,2,"2024-08-26T17:30:43.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079551,1724693443123,-513.30220457,0.00010958,2,"2024-08-26T17:30:43.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079553,1724693443140,-539.15225656,0.00010958,2,"2024-08-26T17:30:43.140",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079555,1724693443148,-500.0,0.00010958,2,"2024-08-26T17:30:43.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079557,1724693443158,-500.0,0.00010958,2,"2024-08-26T17:30:43.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079559,1724693443168,-500.0,0.00010958,2,"2024-08-26T17:30:43.168",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079562,1724693443179,-500.0,0.00010958,2,"2024-08-26T17:30:43.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079565,1724693443188,-505.129378,0.00010958,2,"2024-08-26T17:30:43.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079568,1724693443199,-500.0,0.00010958,2,"2024-08-26T17:30:43.199",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079570,1724693443208,-500.0,0.00010958,2,"2024-08-26T17:30:43.208",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079573,1724693443220,-500.0,0.00010958,2,"2024-08-26T17:30:43.220",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079575,1724693443230,-500.0,0.00010958,2,"2024-08-26T17:30:43.230",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079577,1724693443239,-500.0,0.00010958,2,"2024-08-26T17:30:43.239",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079579,1724693443249,-500.0,0.00010958,2,"2024-08-26T17:30:43.249",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079583,1724693443259,-482.07684063,0.00010958,2,"2024-08-26T17:30:43.259",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079585,1724693443268,-500.0,0.00010958,2,"2024-08-26T17:30:43.268",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079587,1724693443277,-500.0,0.00010958,2,"2024-08-26T17:30:43.277",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079590,1724693443286,-500.0,0.00010958,2,"2024-08-26T17:30:43.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079591,1724693443296,-500.0,0.00010958,2,"2024-08-26T17:30:43.296",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079594,1724693443306,-500.0,0.00010958,2,"2024-08-26T17:30:43.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079595,1724693443316,-500.0,0.00010958,2,"2024-08-26T17:30:43.316",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079597,1724693443325,-500.0,0.00010958,2,"2024-08-26T17:30:43.325",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079599,1724693443335,-500.0,0.00010958,2,"2024-08-26T17:30:43.335",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079601,1724693443346,-500.0,0.00010958,2,"2024-08-26T17:30:43.346",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079603,1724693443356,-500.0,0.00010958,2,"2024-08-26T17:30:43.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079606,1724693443366,-500.0,0.00010958,2,"2024-08-26T17:30:43.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079609,1724693443376,-500.0,0.00010958,2,"2024-08-26T17:30:43.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079612,1724693443385,-500.0,0.00010958,2,"2024-08-26T17:30:43.385",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079614,1724693443394,-512.78610295,0.00010958,2,"2024-08-26T17:30:43.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079616,1724693443404,-500.0,0.00010958,2,"2024-08-26T17:30:43.404",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079619,1724693443413,-500.0,0.00010958,2,"2024-08-26T17:30:43.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079621,1724693443423,-507.52708462,0.00010958,2,"2024-08-26T17:30:43.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079623,1724693443432,-500.0,0.00010958,2,"2024-08-26T17:30:43.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079625,1724693443442,-500.0,0.00010958,2,"2024-08-26T17:30:43.442",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079627,1724693443452,-500.0,0.00010958,2,"2024-08-26T17:30:43.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079630,1724693443461,-500.0,0.00010958,2,"2024-08-26T17:30:43.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079632,1724693443470,-500.0,0.00010958,2,"2024-08-26T17:30:43.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079634,1724693443479,-500.0,0.00010958,2,"2024-08-26T17:30:43.479",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079636,1724693443489,-228.84978915,0.00010958,2,"2024-08-26T17:30:43.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079638,1724693443498,-500.0,0.00010958,2,"2024-08-26T17:30:43.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079640,1724693443508,-558.58037506,0.00010958,2,"2024-08-26T17:30:43.508",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079642,1724693443517,-224.41356406,0.00010958,2,"2024-08-26T17:30:43.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079644,1724693443527,-500.0,0.00010958,2,"2024-08-26T17:30:43.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079646,1724693443536,-500.0,0.00010958,2,"2024-08-26T17:30:43.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079648,1724693443545,-500.0,0.00010958,2,"2024-08-26T17:30:43.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079650,1724693443555,-500.0,0.00010958,2,"2024-08-26T17:30:43.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079652,1724693443564,-500.0,0.00010958,2,"2024-08-26T17:30:43.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079654,1724693443574,-500.0,0.00010958,2,"2024-08-26T17:30:43.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079656,1724693443583,-500.0,0.00010958,2,"2024-08-26T17:30:43.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079658,1724693443593,-500.0,0.00010958,2,"2024-08-26T17:30:43.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079660,1724693443602,-500.0,0.00010958,2,"2024-08-26T17:30:43.602",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079662,1724693443612,-500.0,0.00010958,2,"2024-08-26T17:30:43.612",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079664,1724693443621,-500.0,0.00010958,2,"2024-08-26T17:30:43.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079666,1724693443631,-500.0,0.00010958,2,"2024-08-26T17:30:43.631",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079668,1724693443640,-500.0,0.00010958,2,"2024-08-26T17:30:43.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079670,1724693443650,-500.0,0.00010958,2,"2024-08-26T17:30:43.650",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079671,1724693443659,-500.0,0.00010958,2,"2024-08-26T17:30:43.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079673,1724693443668,-500.0,0.00010958,2,"2024-08-26T17:30:43.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079675,1724693443677,-500.0,0.00010958,2,"2024-08-26T17:30:43.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079677,1724693443686,-500.0,0.00010958,2,"2024-08-26T17:30:43.686",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079679,1724693443695,-513.44849806,0.00010958,2,"2024-08-26T17:30:43.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079681,1724693443704,-566.83007539,0.00010958,2,"2024-08-26T17:30:43.704",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079683,1724693443714,-500.0,0.00010958,2,"2024-08-26T17:30:43.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079685,1724693443723,-500.0,0.00010958,2,"2024-08-26T17:30:43.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079687,1724693443732,-500.0,0.00010958,2,"2024-08-26T17:30:43.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079689,1724693443742,-347.92233653,0.00010958,2,"2024-08-26T17:30:43.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079691,1724693443751,-500.0,0.00010958,2,"2024-08-26T17:30:43.751",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079693,1724693443761,-500.0,0.00010958,2,"2024-08-26T17:30:43.761",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079695,1724693443770,-500.0,0.00010958,2,"2024-08-26T17:30:43.770",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079697,1724693443779,-500.0,0.00010958,2,"2024-08-26T17:30:43.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079699,1724693443789,-500.0,0.00010958,2,"2024-08-26T17:30:43.789",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079701,1724693443798,-500.0,0.00010958,2,"2024-08-26T17:30:43.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079703,1724693443808,-500.0,0.00010958,2,"2024-08-26T17:30:43.808",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079705,1724693443818,-500.0,0.00010958,2,"2024-08-26T17:30:43.818",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079707,1724693443829,-1663.12,0.00010958,2,"2024-08-26T17:30:43.829",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079709,1724693443840,-500.0,0.00010958,2,"2024-08-26T17:30:43.840",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079711,1724693443850,-1663.12,0.00010958,2,"2024-08-26T17:30:43.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079713,1724693443859,-500.0,0.00010958,2,"2024-08-26T17:30:43.859",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079715,1724693443869,-500.0,0.00010958,2,"2024-08-26T17:30:43.869",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079717,1724693443879,-1663.12,0.00010958,2,"2024-08-26T17:30:43.879",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079719,1724693443889,-1663.12,0.00010958,2,"2024-08-26T17:30:43.889",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079721,1724693443898,-1663.12,0.00010958,2,"2024-08-26T17:30:43.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079723,1724693443908,-1663.12,0.00010958,2,"2024-08-26T17:30:43.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079725,1724693443917,-1663.12,0.00010958,2,"2024-08-26T17:30:43.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079727,1724693443928,-1663.12,0.00010958,2,"2024-08-26T17:30:43.928",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079729,1724693443939,-1663.12,0.00010958,2,"2024-08-26T17:30:43.939",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079731,1724693443951,-1663.12,0.00010958,2,"2024-08-26T17:30:43.951",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079733,1724693443961,-1663.12,0.00010958,2,"2024-08-26T17:30:43.961",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079735,1724693443971,-2779.84,0.00010958,2,"2024-08-26T17:30:43.971",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079737,1724693443982,-2779.84,0.00010958,2,"2024-08-26T17:30:43.982",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079739,1724693443993,-2779.84,0.00010958,2,"2024-08-26T17:30:43.993",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079741,1724693444003,-2779.84,0.00010958,2,"2024-08-26T17:30:44.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079743,1724693444013,-1082.74,0.00010958,2,"2024-08-26T17:30:44.013",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079745,1724693444023,-2779.84,0.00010958,2,"2024-08-26T17:30:44.023",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079747,1724693444032,-1082.74,0.00010958,2,"2024-08-26T17:30:44.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079749,1724693444042,-1082.74,0.00010958,2,"2024-08-26T17:30:44.042",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079751,1724693444052,-2779.84,0.00010958,2,"2024-08-26T17:30:44.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079753,1724693444062,-1082.74,0.00010958,2,"2024-08-26T17:30:44.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079755,1724693444073,-2779.84,0.00010958,2,"2024-08-26T17:30:44.073",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079757,1724693444082,-1082.74,0.00010958,2,"2024-08-26T17:30:44.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079759,1724693444093,-2779.84,0.00010958,2,"2024-08-26T17:30:44.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079761,1724693444103,-1082.74,0.00010958,2,"2024-08-26T17:30:44.103",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079763,1724693444113,-2779.84,0.00010958,2,"2024-08-26T17:30:44.113",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079765,1724693444123,-1082.74,0.00010958,2,"2024-08-26T17:30:44.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079767,1724693444134,-2779.84,0.00010958,2,"2024-08-26T17:30:44.134",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079769,1724693444144,-1082.74,0.00010958,2,"2024-08-26T17:30:44.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079771,1724693444154,-2779.84,0.00010958,2,"2024-08-26T17:30:44.154",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079773,1724693444163,-1082.74,0.00010958,2,"2024-08-26T17:30:44.163",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079775,1724693444172,-1082.74,0.00010958,2,"2024-08-26T17:30:44.172",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079777,1724693444182,-1082.74,0.00010958,2,"2024-08-26T17:30:44.182",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079779,1724693444191,-1788.47,0.00010958,2,"2024-08-26T17:30:44.191",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079781,1724693444203,-1788.47,0.00010958,2,"2024-08-26T17:30:44.203",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079783,1724693444224,-1788.47,0.00010958,2,"2024-08-26T17:30:44.224",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079785,1724693444234,-1788.47,0.00010958,2,"2024-08-26T17:30:44.234",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079787,1724693444243,-151.0,0.00010958,2,"2024-08-26T17:30:44.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079789,1724693444252,-1788.47,0.00010958,2,"2024-08-26T17:30:44.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079791,1724693444262,-151.0,0.00010958,2,"2024-08-26T17:30:44.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079793,1724693444271,-1788.47,0.00010958,2,"2024-08-26T17:30:44.271",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079795,1724693444281,-1788.47,0.00010958,2,"2024-08-26T17:30:44.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079797,1724693444290,-1788.47,0.00010958,2,"2024-08-26T17:30:44.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079799,1724693444300,-1788.47,0.00010958,2,"2024-08-26T17:30:44.300",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079801,1724693444310,-1788.47,0.00010958,2,"2024-08-26T17:30:44.310",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079803,1724693444319,-1788.47,0.00010958,2,"2024-08-26T17:30:44.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079805,1724693444329,-500.0,0.00010958,2,"2024-08-26T17:30:44.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079807,1724693444339,-500.0,0.00010958,2,"2024-08-26T17:30:44.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079809,1724693444348,-151.862069,0.00010958,2,"2024-08-26T17:30:44.348",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079831,1724693444554,-500.0,0.00010958,2,"2024-08-26T17:30:44.554",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079833,1724693444564,-500.0,0.00010958,2,"2024-08-26T17:30:44.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079835,1724693444574,-500.0,0.00010958,2,"2024-08-26T17:30:44.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079837,1724693444583,-500.0,0.00010958,2,"2024-08-26T17:30:44.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079839,1724693444593,-500.0,0.00010958,2,"2024-08-26T17:30:44.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079841,1724693444602,-500.0,0.00010958,2,"2024-08-26T17:30:44.602",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079843,1724693444612,-500.0,0.00010958,2,"2024-08-26T17:30:44.612",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079845,1724693444621,-500.0,0.00010958,2,"2024-08-26T17:30:44.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079847,1724693444630,-500.0,0.00010958,2,"2024-08-26T17:30:44.630",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079849,1724693444640,-500.0,0.00010958,2,"2024-08-26T17:30:44.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079851,1724693444649,-500.0,0.00010958,2,"2024-08-26T17:30:44.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079853,1724693444659,-383.03327315,0.00010958,2,"2024-08-26T17:30:44.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079855,1724693444668,-500.0,0.00010958,2,"2024-08-26T17:30:44.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079857,1724693444677,-500.0,0.00010958,2,"2024-08-26T17:30:44.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079859,1724693444687,-500.0,0.00010958,2,"2024-08-26T17:30:44.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079861,1724693444698,-500.0,0.00010958,2,"2024-08-26T17:30:44.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079863,1724693444707,-500.0,0.00010958,2,"2024-08-26T17:30:44.707",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079865,1724693444717,-500.0,0.00010958,2,"2024-08-26T17:30:44.717",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079867,1724693444726,-500.0,0.00010958,2,"2024-08-26T17:30:44.726",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079869,1724693444736,-500.0,0.00010958,2,"2024-08-26T17:30:44.736",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079871,1724693444745,-500.0,0.00010958,2,"2024-08-26T17:30:44.745",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079873,1724693444755,-500.0,0.00010958,2,"2024-08-26T17:30:44.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079875,1724693444764,-500.0,0.00010958,2,"2024-08-26T17:30:44.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079877,1724693444774,-500.0,0.00010958,2,"2024-08-26T17:30:44.774",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079879,1724693444783,-151.0,0.00010958,2,"2024-08-26T17:30:44.783",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079881,1724693444792,-151.0,0.00010958,2,"2024-08-26T17:30:44.792",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079883,1724693444803,-151.0,0.00010958,2,"2024-08-26T17:30:44.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079885,1724693444813,-500.0,0.00010958,2,"2024-08-26T17:30:44.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079887,1724693444822,-500.0,0.00010958,2,"2024-08-26T17:30:44.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079889,1724693444832,-151.0,0.00010958,2,"2024-08-26T17:30:44.832",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079891,1724693444842,-500.0,0.00010958,2,"2024-08-26T17:30:44.842",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079893,1724693444852,-151.0,0.00010958,2,"2024-08-26T17:30:44.852",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079895,1724693444861,-151.0,0.00010958,2,"2024-08-26T17:30:44.861",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079897,1724693444872,-500.0,0.00010958,2,"2024-08-26T17:30:44.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079899,1724693444882,-500.0,0.00010958,2,"2024-08-26T17:30:44.882",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079901,1724693444891,-500.0,0.00010958,2,"2024-08-26T17:30:44.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079902,1724693444901,-500.0,0.00010958,2,"2024-08-26T17:30:44.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079904,1724693444910,-500.0,0.00010958,2,"2024-08-26T17:30:44.910",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079906,1724693444919,-504.11,0.00010958,2,"2024-08-26T17:30:44.919",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079908,1724693444928,-504.11,0.00010958,2,"2024-08-26T17:30:44.928",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079910,1724693444938,-504.11,0.00010958,2,"2024-08-26T17:30:44.938",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079912,1724693444948,-504.11,0.00010958,2,"2024-08-26T17:30:44.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079914,1724693444957,-504.11,0.00010958,2,"2024-08-26T17:30:44.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079916,1724693444967,-1070.86,0.00010958,2,"2024-08-26T17:30:44.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079918,1724693444976,-500.0,0.00010958,2,"2024-08-26T17:30:44.976",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079920,1724693444986,-504.11,0.00010958,2,"2024-08-26T17:30:44.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079921,1724693444996,-500.0,0.00010958,2,"2024-08-26T17:30:44.996",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079923,1724693445005,-1070.86,0.00010958,2,"2024-08-26T17:30:45.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079925,1724693445014,-500.0,0.00010958,2,"2024-08-26T17:30:45.014",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079927,1724693445023,-504.11,0.00010958,2,"2024-08-26T17:30:45.023",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079929,1724693445032,-1070.86,0.00010958,2,"2024-08-26T17:30:45.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079931,1724693445041,-634.19829285,0.00010958,2,"2024-08-26T17:30:45.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079934,1724693445051,-504.11,0.00010958,2,"2024-08-26T17:30:45.051",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079936,1724693445062,-1070.86,0.00010958,2,"2024-08-26T17:30:45.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079938,1724693445071,-504.11,0.00010958,2,"2024-08-26T17:30:45.071",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079940,1724693445082,-1070.86,0.00010958,2,"2024-08-26T17:30:45.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079942,1724693445093,-504.11,0.00010958,2,"2024-08-26T17:30:45.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079944,1724693445102,-1070.86,0.00010958,2,"2024-08-26T17:30:45.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079946,1724693445113,-504.11,0.00010958,2,"2024-08-26T17:30:45.113",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079948,1724693445123,-1070.86,0.00010958,2,"2024-08-26T17:30:45.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079950,1724693445133,-1070.86,0.00010958,2,"2024-08-26T17:30:45.133",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079952,1724693445145,-1070.86,0.00010958,2,"2024-08-26T17:30:45.145",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079954,1724693445155,-1070.86,0.00010958,2,"2024-08-26T17:30:45.155",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079956,1724693445164,-624.38,0.00010958,2,"2024-08-26T17:30:45.164",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079958,1724693445174,-1070.86,0.00010958,2,"2024-08-26T17:30:45.174",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079961,1724693445184,-624.38,0.00010958,2,"2024-08-26T17:30:45.184",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079963,1724693445193,-624.38,0.00010958,2,"2024-08-26T17:30:45.193",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079965,1724693445203,-624.38,0.00010958,2,"2024-08-26T17:30:45.203",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079967,1724693445214,-624.38,0.00010958,2,"2024-08-26T17:30:45.214",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079969,1724693445224,-2000.0,0.00010958,2,"2024-08-26T17:30:45.224",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079971,1724693445234,-624.38,0.00010958,2,"2024-08-26T17:30:45.234",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079973,1724693445244,-624.38,0.00010958,2,"2024-08-26T17:30:45.244",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079975,1724693445253,-624.38,0.00010958,2,"2024-08-26T17:30:45.253",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079977,1724693445263,-624.38,0.00010958,2,"2024-08-26T17:30:45.263",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079979,1724693445272,-624.38,0.00010958,2,"2024-08-26T17:30:45.272",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079981,1724693445281,-624.38,0.00010958,2,"2024-08-26T17:30:45.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079983,1724693445290,-500.0,0.00010958,2,"2024-08-26T17:30:45.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079985,1724693445299,-500.0,0.00010958,2,"2024-08-26T17:30:45.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079987,1724693445309,-500.0,0.00010958,2,"2024-08-26T17:30:45.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079989,1724693445319,-500.0,0.00010958,2,"2024-08-26T17:30:45.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079991,1724693445328,-500.0,0.00010958,2,"2024-08-26T17:30:45.328",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079993,1724693445338,-500.0,0.00010958,2,"2024-08-26T17:30:45.338",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079995,1724693445347,-500.0,0.00010958,2,"2024-08-26T17:30:45.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079997,1724693445357,-200.0,0.00010958,2,"2024-08-26T17:30:45.357",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336079999,1724693445367,-500.0,0.00010958,2,"2024-08-26T17:30:45.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080001,1724693445376,-500.0,0.00010958,2,"2024-08-26T17:30:45.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080003,1724693445386,-500.0,0.00010958,2,"2024-08-26T17:30:45.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080005,1724693445396,-500.0,0.00010958,2,"2024-08-26T17:30:45.396",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080007,1724693445405,-500.0,0.00010958,2,"2024-08-26T17:30:45.405",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080009,1724693445415,-516.14,0.00010958,2,"2024-08-26T17:30:45.415",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080011,1724693445424,-500.0,0.00010958,2,"2024-08-26T17:30:45.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080013,1724693445433,-500.0,0.00010958,2,"2024-08-26T17:30:45.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080015,1724693445444,-500.0,0.00010958,2,"2024-08-26T17:30:45.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080017,1724693445455,-500.0,0.00010958,2,"2024-08-26T17:30:45.455",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080019,1724693445464,-500.0,0.00010958,2,"2024-08-26T17:30:45.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080021,1724693445473,-500.0,0.00010958,2,"2024-08-26T17:30:45.473",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080023,1724693445483,-500.0,0.00010958,2,"2024-08-26T17:30:45.483",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080025,1724693445492,-694.33,0.00010958,2,"2024-08-26T17:30:45.492",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080027,1724693445501,-500.0,0.00010958,2,"2024-08-26T17:30:45.501",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080029,1724693445511,-500.0,0.00010958,2,"2024-08-26T17:30:45.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080032,1724693445522,-3880.42,0.00010958,2,"2024-08-26T17:30:45.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080034,1724693445534,-500.0,0.00010958,2,"2024-08-26T17:30:45.534",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080036,1724693445543,-500.0,0.00010958,2,"2024-08-26T17:30:45.543",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080038,1724693445552,-3880.42,0.00010958,2,"2024-08-26T17:30:45.552",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080040,1724693445561,-694.33,0.00010958,2,"2024-08-26T17:30:45.561",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080042,1724693445570,-500.0,0.00010958,2,"2024-08-26T17:30:45.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080044,1724693445579,-3880.42,0.00010958,2,"2024-08-26T17:30:45.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080046,1724693445588,-500.0,0.00010958,2,"2024-08-26T17:30:45.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080048,1724693445598,-694.33,0.00010958,2,"2024-08-26T17:30:45.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080050,1724693445608,-3880.42,0.00010958,2,"2024-08-26T17:30:45.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080052,1724693445617,-500.0,0.00010958,2,"2024-08-26T17:30:45.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080054,1724693445626,-694.33,0.00010958,2,"2024-08-26T17:30:45.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080056,1724693445636,-3880.42,0.00010958,2,"2024-08-26T17:30:45.636",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080058,1724693445646,-500.0,0.00010958,2,"2024-08-26T17:30:45.646",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080060,1724693445655,-505.01680969,0.00010958,2,"2024-08-26T17:30:45.655",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080062,1724693445665,-694.33,0.00010958,2,"2024-08-26T17:30:45.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080064,1724693445674,-3880.42,0.00010958,2,"2024-08-26T17:30:45.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080066,1724693445683,-500.0,0.00010958,2,"2024-08-26T17:30:45.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080068,1724693445693,-694.33,0.00010958,2,"2024-08-26T17:30:45.693",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080070,1724693445704,-500.0,0.00010958,2,"2024-08-26T17:30:45.704",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080072,1724693445713,-3880.42,0.00010958,2,"2024-08-26T17:30:45.713",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080074,1724693445723,-500.0,0.00010958,2,"2024-08-26T17:30:45.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080076,1724693445732,-694.33,0.00010958,2,"2024-08-26T17:30:45.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080079,1724693445742,-500.0,0.00010958,2,"2024-08-26T17:30:45.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080081,1724693445753,-3880.42,0.00010958,2,"2024-08-26T17:30:45.753",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080083,1724693445763,-694.33,0.00010958,2,"2024-08-26T17:30:45.763",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080085,1724693445773,-500.0,0.00010958,2,"2024-08-26T17:30:45.773",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080087,1724693445784,-3880.42,0.00010958,2,"2024-08-26T17:30:45.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080089,1724693445794,-694.33,0.00010958,2,"2024-08-26T17:30:45.794",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080091,1724693445803,-500.0,0.00010958,2,"2024-08-26T17:30:45.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080093,1724693445814,-3880.42,0.00010958,2,"2024-08-26T17:30:45.814",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080096,1724693445826,-694.33,0.00010958,2,"2024-08-26T17:30:45.826",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080098,1724693445836,-500.0,0.00010958,2,"2024-08-26T17:30:45.836",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080100,1724693445845,-3880.42,0.00010958,2,"2024-08-26T17:30:45.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080102,1724693445855,-694.33,0.00010958,2,"2024-08-26T17:30:45.855",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080104,1724693445866,-500.0,0.00010958,2,"2024-08-26T17:30:45.866",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080106,1724693445875,-1609.68,0.00010958,2,"2024-08-26T17:30:45.875",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080108,1724693445885,-500.0,0.00010958,2,"2024-08-26T17:30:45.885",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080110,1724693445895,-500.0,0.00010958,2,"2024-08-26T17:30:45.895",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080112,1724693445907,-1609.68,0.00010958,2,"2024-08-26T17:30:45.907",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080115,1724693445917,-500.0,0.00010958,2,"2024-08-26T17:30:45.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080117,1724693445926,-1609.68,0.00010958,2,"2024-08-26T17:30:45.926",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080119,1724693445937,-500.0,0.00010958,2,"2024-08-26T17:30:45.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080121,1724693445947,-1609.68,0.00010958,2,"2024-08-26T17:30:45.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080123,1724693445956,-500.0,0.00010958,2,"2024-08-26T17:30:45.956",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080125,1724693445965,-1609.68,0.00010958,2,"2024-08-26T17:30:45.965",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080127,1724693445974,-500.0,0.00010958,2,"2024-08-26T17:30:45.974",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080129,1724693445985,-1609.68,0.00010958,2,"2024-08-26T17:30:45.985",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080131,1724693445995,-1163.33,0.00010958,2,"2024-08-26T17:30:45.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080133,1724693446006,-500.0,0.00010958,2,"2024-08-26T17:30:46.006",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080135,1724693446016,-1609.68,0.00010958,2,"2024-08-26T17:30:46.016",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080137,1724693446026,-500.0,0.00010958,2,"2024-08-26T17:30:46.026",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080139,1724693446038,-1163.33,0.00010958,2,"2024-08-26T17:30:46.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080141,1724693446047,-1609.68,0.00010958,2,"2024-08-26T17:30:46.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080143,1724693446056,-1163.33,0.00010958,2,"2024-08-26T17:30:46.056",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080145,1724693446066,-500.0,0.00010958,2,"2024-08-26T17:30:46.066",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080147,1724693446076,-1609.68,0.00010958,2,"2024-08-26T17:30:46.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080149,1724693446086,-1163.33,0.00010958,2,"2024-08-26T17:30:46.086",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080150,1724693446097,-500.0,0.00010958,2,"2024-08-26T17:30:46.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080151,1724693446107,-1609.68,0.00010958,2,"2024-08-26T17:30:46.107",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080152,1724693446116,-1163.33,0.00010958,2,"2024-08-26T17:30:46.116",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080153,1724693446126,-500.0,0.00010958,2,"2024-08-26T17:30:46.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080154,1724693446138,-1609.68,0.00010958,2,"2024-08-26T17:30:46.138",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080155,1724693446148,-1163.33,0.00010958,2,"2024-08-26T17:30:46.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080156,1724693446157,-1163.33,0.00010958,2,"2024-08-26T17:30:46.157",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080157,1724693446166,-1163.33,0.00010958,2,"2024-08-26T17:30:46.166",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080158,1724693446175,-1163.33,0.00010958,2,"2024-08-26T17:30:46.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080159,1724693446188,-1163.33,0.00010958,2,"2024-08-26T17:30:46.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080160,1724693446199,-1163.33,0.00010958,2,"2024-08-26T17:30:46.199",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080161,1724693446208,-1163.33,0.00010958,2,"2024-08-26T17:30:46.208",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080162,1724693446219,-500.0,0.00010958,2,"2024-08-26T17:30:46.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080163,1724693446229,-500.0,0.00010958,2,"2024-08-26T17:30:46.229",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080164,1724693446239,-500.0,0.00010958,2,"2024-08-26T17:30:46.239",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080165,1724693446248,-500.0,0.00010958,2,"2024-08-26T17:30:46.248",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080167,1724693446257,-500.0,0.00010958,2,"2024-08-26T17:30:46.257",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080170,1724693446266,-500.0,0.00010958,2,"2024-08-26T17:30:46.266",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080174,1724693446277,-500.0,0.00010958,2,"2024-08-26T17:30:46.277",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080177,1724693446286,-500.0,0.00010958,2,"2024-08-26T17:30:46.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080179,1724693446295,-500.0,0.00010958,2,"2024-08-26T17:30:46.295",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080182,1724693446304,-500.0,0.00010958,2,"2024-08-26T17:30:46.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080185,1724693446314,-500.0,0.00010958,2,"2024-08-26T17:30:46.314",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080189,1724693446324,-500.0,0.00010958,2,"2024-08-26T17:30:46.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080192,1724693446334,-500.0,0.00010958,2,"2024-08-26T17:30:46.334",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080195,1724693446344,-500.0,0.00010958,2,"2024-08-26T17:30:46.344",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080198,1724693446355,-514.35149826,0.00010958,2,"2024-08-26T17:30:46.355",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080201,1724693446364,-500.0,0.00010958,2,"2024-08-26T17:30:46.364",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080204,1724693446373,-500.0,0.00010958,2,"2024-08-26T17:30:46.373",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080207,1724693446382,-500.0,0.00010958,2,"2024-08-26T17:30:46.382",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080210,1724693446391,-500.0,0.00010958,2,"2024-08-26T17:30:46.391",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080212,1724693446400,-500.0,0.00010958,2,"2024-08-26T17:30:46.400",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080214,1724693446412,-160.93607136,0.00010958,2,"2024-08-26T17:30:46.412",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080215,1724693446422,-500.0,0.00010958,2,"2024-08-26T17:30:46.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080218,1724693446432,-500.0,0.00010958,2,"2024-08-26T17:30:46.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080221,1724693446442,-500.0,0.00010958,2,"2024-08-26T17:30:46.442",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080224,1724693446452,-500.0,0.00010958,2,"2024-08-26T17:30:46.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080227,1724693446460,-500.0,0.00010958,2,"2024-08-26T17:30:46.460",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080229,1724693446470,-500.0,0.00010958,2,"2024-08-26T17:30:46.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080230,1724693446479,-500.0,0.00010958,2,"2024-08-26T17:30:46.479",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080232,1724693446489,-500.0,0.00010958,2,"2024-08-26T17:30:46.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080234,1724693446498,-500.0,0.00010958,2,"2024-08-26T17:30:46.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080236,1724693446507,-609.81,0.00010958,2,"2024-08-26T17:30:46.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080238,1724693446517,-500.0,0.00010958,2,"2024-08-26T17:30:46.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080240,1724693446526,-500.0,0.00010958,2,"2024-08-26T17:30:46.526",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080241,1724693446536,-609.81,0.00010958,2,"2024-08-26T17:30:46.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080243,1724693446546,-500.0,0.00010958,2,"2024-08-26T17:30:46.546",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080245,1724693446555,-937.98,0.00010958,2,"2024-08-26T17:30:46.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080247,1724693446565,-609.81,0.00010958,2,"2024-08-26T17:30:46.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080249,1724693446574,-500.0,0.00010958,2,"2024-08-26T17:30:46.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080251,1724693446584,-500.0,0.00010958,2,"2024-08-26T17:30:46.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080253,1724693446593,-937.98,0.00010958,2,"2024-08-26T17:30:46.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080255,1724693446603,-500.0,0.00010958,2,"2024-08-26T17:30:46.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080257,1724693446613,-500.0,0.00010958,2,"2024-08-26T17:30:46.613",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080259,1724693446623,-500.0,0.00010958,2,"2024-08-26T17:30:46.623",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080261,1724693446633,-609.81,0.00010958,2,"2024-08-26T17:30:46.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080263,1724693446643,-937.98,0.00010958,2,"2024-08-26T17:30:46.643",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080265,1724693446654,-500.0,0.00010958,2,"2024-08-26T17:30:46.654",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080266,1724693446663,-500.0,0.00010958,2,"2024-08-26T17:30:46.663",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080268,1724693446672,-500.0,0.00010958,2,"2024-08-26T17:30:46.672",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080270,1724693446682,-609.81,0.00010958,2,"2024-08-26T17:30:46.682",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080272,1724693446692,-937.98,0.00010958,2,"2024-08-26T17:30:46.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080274,1724693446702,-500.0,0.00010958,2,"2024-08-26T17:30:46.702",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080276,1724693446711,-500.0,0.00010958,2,"2024-08-26T17:30:46.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080278,1724693446720,-937.98,0.00010958,2,"2024-08-26T17:30:46.720",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080280,1724693446731,-500.0,0.00010958,2,"2024-08-26T17:30:46.731",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080282,1724693446740,-500.0,0.00010958,2,"2024-08-26T17:30:46.740",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080284,1724693446750,-937.98,0.00010958,2,"2024-08-26T17:30:46.750",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080286,1724693446762,-500.0,0.00010958,2,"2024-08-26T17:30:46.762",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080288,1724693446772,-609.81,0.00010958,2,"2024-08-26T17:30:46.772",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080290,1724693446782,-500.0,0.00010958,2,"2024-08-26T17:30:46.782",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080293,1724693446793,-500.0,0.00010958,2,"2024-08-26T17:30:46.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080295,1724693446804,-937.98,0.00010958,2,"2024-08-26T17:30:46.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080297,1724693446813,-609.81,0.00010958,2,"2024-08-26T17:30:46.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080299,1724693446824,-937.98,0.00010958,2,"2024-08-26T17:30:46.824",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080301,1724693446834,-609.81,0.00010958,2,"2024-08-26T17:30:46.834",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080303,1724693446844,-500.0,0.00010958,2,"2024-08-26T17:30:46.844",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080305,1724693446854,-500.0,0.00010958,2,"2024-08-26T17:30:46.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080307,1724693446864,-609.81,0.00010958,2,"2024-08-26T17:30:46.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080309,1724693446873,-500.0,0.00010958,2,"2024-08-26T17:30:46.873",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080310,1724693446883,-500.0,0.00010958,2,"2024-08-26T17:30:46.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080312,1724693446893,-937.98,0.00010958,2,"2024-08-26T17:30:46.893",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080314,1724693446902,-500.0,0.00010958,2,"2024-08-26T17:30:46.902",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080316,1724693446912,-500.0,0.00010958,2,"2024-08-26T17:30:46.912",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080318,1724693446921,-609.81,0.00010958,2,"2024-08-26T17:30:46.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080320,1724693446931,-937.98,0.00010958,2,"2024-08-26T17:30:46.931",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080328,1724693446940,-500.0,0.00010958,2,"2024-08-26T17:30:46.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080330,1724693447004,-609.81,0.00010958,2,"2024-08-26T17:30:47.004",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080332,1724693447013,-500.0,0.00010958,2,"2024-08-26T17:30:47.013",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080333,1724693447024,-937.98,0.00010958,2,"2024-08-26T17:30:47.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080335,1724693447032,-500.0,0.00010958,2,"2024-08-26T17:30:47.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080337,1724693447042,-500.0,0.00010958,2,"2024-08-26T17:30:47.042",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080339,1724693447051,-609.81,0.00010958,2,"2024-08-26T17:30:47.051",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080341,1724693447059,-500.0,0.00010958,2,"2024-08-26T17:30:47.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080342,1724693447071,-609.81,0.00010958,2,"2024-08-26T17:30:47.071",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080344,1724693447080,-609.81,0.00010958,2,"2024-08-26T17:30:47.080",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080346,1724693447089,-609.81,0.00010958,2,"2024-08-26T17:30:47.089",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080348,1724693447099,-500.0,0.00010958,2,"2024-08-26T17:30:47.099",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080349,1724693447108,-500.0,0.00010958,2,"2024-08-26T17:30:47.108",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080351,1724693447117,-500.0,0.00010958,2,"2024-08-26T17:30:47.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080353,1724693447126,-500.0,0.00010958,2,"2024-08-26T17:30:47.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080355,1724693447136,-342.11118023,0.00010958,2,"2024-08-26T17:30:47.136",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080357,1724693447147,-500.0,0.00010958,2,"2024-08-26T17:30:47.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080358,1724693447156,-500.0,0.00010958,2,"2024-08-26T17:30:47.156",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080360,1724693447165,-500.0,0.00010958,2,"2024-08-26T17:30:47.165",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080362,1724693447175,-500.0,0.00010958,2,"2024-08-26T17:30:47.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080364,1724693447185,-500.0,0.00010958,2,"2024-08-26T17:30:47.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080366,1724693447194,-812.89,0.00010958,2,"2024-08-26T17:30:47.194",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080368,1724693447205,-500.0,0.00010958,2,"2024-08-26T17:30:47.205",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080370,1724693447215,-812.89,0.00010958,2,"2024-08-26T17:30:47.215",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080371,1724693447224,-500.0,0.00010958,2,"2024-08-26T17:30:47.224",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080373,1724693447234,-812.89,0.00010958,2,"2024-08-26T17:30:47.234",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080375,1724693447243,-812.89,0.00010958,2,"2024-08-26T17:30:47.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080377,1724693447253,-500.0,0.00010958,2,"2024-08-26T17:30:47.253",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080379,1724693447262,-812.89,0.00010958,2,"2024-08-26T17:30:47.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080380,1724693447271,-500.0,0.00010958,2,"2024-08-26T17:30:47.271",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080382,1724693447280,-812.89,0.00010958,2,"2024-08-26T17:30:47.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080385,1724693447291,-500.0,0.00010958,2,"2024-08-26T17:30:47.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080386,1724693447300,-500.0,0.00010958,2,"2024-08-26T17:30:47.300",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080388,1724693447309,-812.89,0.00010958,2,"2024-08-26T17:30:47.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080390,1724693447319,-812.89,0.00010958,2,"2024-08-26T17:30:47.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080392,1724693447327,-812.89,0.00010958,2,"2024-08-26T17:30:47.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080394,1724693447337,-812.89,0.00010958,2,"2024-08-26T17:30:47.337",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080396,1724693447346,-812.89,0.00010958,2,"2024-08-26T17:30:47.346",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080398,1724693447356,-488.73618437,0.00010958,2,"2024-08-26T17:30:47.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080400,1724693447367,-500.0,0.00010958,2,"2024-08-26T17:30:47.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080402,1724693447375,-3548.08,0.00010958,2,"2024-08-26T17:30:47.375",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080404,1724693447384,-3548.08,0.00010958,2,"2024-08-26T17:30:47.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080406,1724693447393,-3548.08,0.00010958,2,"2024-08-26T17:30:47.393",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080408,1724693447402,-3548.08,0.00010958,2,"2024-08-26T17:30:47.402",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080410,1724693447411,-3548.08,0.00010958,2,"2024-08-26T17:30:47.411",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080412,1724693447420,-3548.08,0.00010958,2,"2024-08-26T17:30:47.420",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080414,1724693447429,-500.0,0.00010958,2,"2024-08-26T17:30:47.429",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080416,1724693447438,-3548.08,0.00010958,2,"2024-08-26T17:30:47.438",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080418,1724693447447,-3548.08,0.00010958,2,"2024-08-26T17:30:47.447",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080420,1724693447462,-500.0,0.00010958,2,"2024-08-26T17:30:47.462",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080421,1724693447471,-3548.08,0.00010958,2,"2024-08-26T17:30:47.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080423,1724693447480,-3548.08,0.00010958,2,"2024-08-26T17:30:47.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080425,1724693447489,-3548.08,0.00010958,2,"2024-08-26T17:30:47.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080427,1724693447498,-3548.08,0.00010958,2,"2024-08-26T17:30:47.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080429,1724693447509,-3548.08,0.00010958,2,"2024-08-26T17:30:47.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080431,1724693447518,-3548.08,0.00010958,2,"2024-08-26T17:30:47.518",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080433,1724693447528,-1354.25,0.00010958,2,"2024-08-26T17:30:47.528",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080435,1724693447536,-500.0,0.00010958,2,"2024-08-26T17:30:47.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080436,1724693447545,-3548.08,0.00010958,2,"2024-08-26T17:30:47.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080438,1724693447554,-1354.25,0.00010958,2,"2024-08-26T17:30:47.554",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080440,1724693447563,-500.0,0.00010958,2,"2024-08-26T17:30:47.563",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080442,1724693447571,-1354.25,0.00010958,2,"2024-08-26T17:30:47.571",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080444,1724693447580,-500.0,0.00010958,2,"2024-08-26T17:30:47.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080445,1724693447589,-1354.25,0.00010958,2,"2024-08-26T17:30:47.589",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080447,1724693447598,-500.0,0.00010958,2,"2024-08-26T17:30:47.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080449,1724693447606,-1354.25,0.00010958,2,"2024-08-26T17:30:47.606",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080451,1724693447617,-500.0,0.00010958,2,"2024-08-26T17:30:47.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080453,1724693447627,-1354.25,0.00010958,2,"2024-08-26T17:30:47.627",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080455,1724693447637,-500.0,0.00010958,2,"2024-08-26T17:30:47.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080457,1724693447646,-1354.25,0.00010958,2,"2024-08-26T17:30:47.646",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080458,1724693447656,-500.0,0.00010958,2,"2024-08-26T17:30:47.656",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080460,1724693447665,-500.0,0.00010958,2,"2024-08-26T17:30:47.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080462,1724693447674,-1354.25,0.00010958,2,"2024-08-26T17:30:47.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080464,1724693447683,-500.0,0.00010958,2,"2024-08-26T17:30:47.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080466,1724693447692,-1354.25,0.00010958,2,"2024-08-26T17:30:47.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080468,1724693447702,-1354.25,0.00010958,2,"2024-08-26T17:30:47.702",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080469,1724693447711,-500.0,0.00010958,2,"2024-08-26T17:30:47.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080471,1724693447720,-1354.25,0.00010958,2,"2024-08-26T17:30:47.720",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080473,1724693447729,-500.0,0.00010958,2,"2024-08-26T17:30:47.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080475,1724693447739,-500.0,0.00010958,2,"2024-08-26T17:30:47.739",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080477,1724693447750,-500.0,0.00010958,2,"2024-08-26T17:30:47.750",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080479,1724693447760,-982.55,0.00010958,2,"2024-08-26T17:30:47.760",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080481,1724693447770,-500.0,0.00010958,2,"2024-08-26T17:30:47.770",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080483,1724693447780,-982.55,0.00010958,2,"2024-08-26T17:30:47.780",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080485,1724693447791,-347.19836719,0.00010958,2,"2024-08-26T17:30:47.791",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080487,1724693447800,-982.55,0.00010958,2,"2024-08-26T17:30:47.800",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080489,1724693447810,-982.55,0.00010958,2,"2024-08-26T17:30:47.810",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080490,1724693447819,-583.14,0.00010958,2,"2024-08-26T17:30:47.819",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080492,1724693447828,-982.55,0.00010958,2,"2024-08-26T17:30:47.828",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080494,1724693447837,-583.14,0.00010958,2,"2024-08-26T17:30:47.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080496,1724693447846,-982.55,0.00010958,2,"2024-08-26T17:30:47.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080497,1724693447855,-583.14,0.00010958,2,"2024-08-26T17:30:47.855",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080499,1724693447864,-982.55,0.00010958,2,"2024-08-26T17:30:47.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080501,1724693447873,-583.14,0.00010958,2,"2024-08-26T17:30:47.873",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080503,1724693447882,-982.55,0.00010958,2,"2024-08-26T17:30:47.882",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080505,1724693447891,-583.14,0.00010958,2,"2024-08-26T17:30:47.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080507,1724693447900,-982.55,0.00010958,2,"2024-08-26T17:30:47.900",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080509,1724693447909,-583.14,0.00010958,2,"2024-08-26T17:30:47.909",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080511,1724693447918,-982.55,0.00010958,2,"2024-08-26T17:30:47.918",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080512,1724693447927,-583.14,0.00010958,2,"2024-08-26T17:30:47.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080514,1724693447937,-982.55,0.00010958,2,"2024-08-26T17:30:47.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080516,1724693447948,-583.14,0.00010958,2,"2024-08-26T17:30:47.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080518,1724693447958,-982.55,0.00010958,2,"2024-08-26T17:30:47.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080520,1724693447967,-920.33,0.00010958,2,"2024-08-26T17:30:47.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080522,1724693447977,-583.14,0.00010958,2,"2024-08-26T17:30:47.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080524,1724693447986,-982.55,0.00010958,2,"2024-08-26T17:30:47.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080526,1724693447995,-920.33,0.00010958,2,"2024-08-26T17:30:47.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080528,1724693448003,-583.14,0.00010958,2,"2024-08-26T17:30:48.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080530,1724693448012,-982.55,0.00010958,2,"2024-08-26T17:30:48.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080532,1724693448022,-920.33,0.00010958,2,"2024-08-26T17:30:48.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080534,1724693448031,-583.14,0.00010958,2,"2024-08-26T17:30:48.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080536,1724693448041,-920.33,0.00010958,2,"2024-08-26T17:30:48.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080538,1724693448050,-583.14,0.00010958,2,"2024-08-26T17:30:48.050",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080540,1724693448059,-920.33,0.00010958,2,"2024-08-26T17:30:48.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080542,1724693448068,-920.33,0.00010958,2,"2024-08-26T17:30:48.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080544,1724693448078,-982.55,0.00010958,2,"2024-08-26T17:30:48.078",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080546,1724693448088,-920.33,0.00010958,2,"2024-08-26T17:30:48.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080548,1724693448098,-1017.24,0.00010958,2,"2024-08-26T17:30:48.098",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080550,1724693448108,-920.33,0.00010958,2,"2024-08-26T17:30:48.108",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080551,1724693448117,-1017.24,0.00010958,2,"2024-08-26T17:30:48.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080553,1724693448126,-920.33,0.00010958,2,"2024-08-26T17:30:48.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080555,1724693448140,-1017.24,0.00010958,2,"2024-08-26T17:30:48.140",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080557,1724693448149,-920.33,0.00010958,2,"2024-08-26T17:30:48.149",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080559,1724693448158,-1017.24,0.00010958,2,"2024-08-26T17:30:48.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080561,1724693448167,-920.33,0.00010958,2,"2024-08-26T17:30:48.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080563,1724693448176,-1017.24,0.00010958,2,"2024-08-26T17:30:48.176",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080565,1724693448186,-920.33,0.00010958,2,"2024-08-26T17:30:48.186",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080567,1724693448195,-1017.24,0.00010958,2,"2024-08-26T17:30:48.195",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080569,1724693448206,-920.33,0.00010958,2,"2024-08-26T17:30:48.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080571,1724693448216,-1017.24,0.00010958,2,"2024-08-26T17:30:48.216",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080573,1724693448225,-920.33,0.00010958,2,"2024-08-26T17:30:48.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080575,1724693448234,-1017.24,0.00010958,2,"2024-08-26T17:30:48.234",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080577,1724693448243,-920.33,0.00010958,2,"2024-08-26T17:30:48.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080579,1724693448252,-1017.24,0.00010958,2,"2024-08-26T17:30:48.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080581,1724693448261,-1017.24,0.00010958,2,"2024-08-26T17:30:48.261",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080583,1724693448270,-1017.24,0.00010958,2,"2024-08-26T17:30:48.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080585,1724693448279,-327.72548168,0.00010958,2,"2024-08-26T17:30:48.279",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080586,1724693448288,-982.94,0.00010958,2,"2024-08-26T17:30:48.288",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080588,1724693448297,-982.94,0.00010958,2,"2024-08-26T17:30:48.297",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080590,1724693448306,-982.94,0.00010958,2,"2024-08-26T17:30:48.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080592,1724693448315,-982.94,0.00010958,2,"2024-08-26T17:30:48.315",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080594,1724693448324,-982.94,0.00010958,2,"2024-08-26T17:30:48.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080596,1724693448333,-982.94,0.00010958,2,"2024-08-26T17:30:48.333",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080598,1724693448342,-982.94,0.00010958,2,"2024-08-26T17:30:48.342",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080600,1724693448351,-982.94,0.00010958,2,"2024-08-26T17:30:48.351",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080602,1724693448360,-586.56,0.00010958,2,"2024-08-26T17:30:48.360",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080604,1724693448370,-982.94,0.00010958,2,"2024-08-26T17:30:48.370",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080605,1724693448380,-586.56,0.00010958,2,"2024-08-26T17:30:48.380",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080607,1724693448389,-982.94,0.00010958,2,"2024-08-26T17:30:48.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080609,1724693448398,-586.56,0.00010958,2,"2024-08-26T17:30:48.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080611,1724693448408,-500.0,0.00010958,2,"2024-08-26T17:30:48.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080613,1724693448417,-982.94,0.00010958,2,"2024-08-26T17:30:48.417",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080615,1724693448426,-586.56,0.00010958,2,"2024-08-26T17:30:48.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080617,1724693448435,-500.0,0.00010958,2,"2024-08-26T17:30:48.435",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080619,1724693448444,-586.56,0.00010958,2,"2024-08-26T17:30:48.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080620,1724693448454,-500.0,0.00010958,2,"2024-08-26T17:30:48.454",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080622,1724693448463,-586.56,0.00010958,2,"2024-08-26T17:30:48.463",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080624,1724693448473,-151.0,0.00010958,2,"2024-08-26T17:30:48.473",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080626,1724693448482,-500.0,0.00010958,2,"2024-08-26T17:30:48.482",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080628,1724693448491,-586.56,0.00010958,2,"2024-08-26T17:30:48.491",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080630,1724693448501,-500.0,0.00010958,2,"2024-08-26T17:30:48.501",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080632,1724693448510,-586.56,0.00010958,2,"2024-08-26T17:30:48.510",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080634,1724693448519,-500.0,0.00010958,2,"2024-08-26T17:30:48.519",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080636,1724693448529,-586.56,0.00010958,2,"2024-08-26T17:30:48.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080638,1724693448538,-500.0,0.00010958,2,"2024-08-26T17:30:48.538",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080640,1724693448547,-586.56,0.00010958,2,"2024-08-26T17:30:48.547",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080642,1724693448556,-500.0,0.00010958,2,"2024-08-26T17:30:48.556",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080644,1724693448565,-586.56,0.00010958,2,"2024-08-26T17:30:48.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080645,1724693448574,-500.0,0.00010958,2,"2024-08-26T17:30:48.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080647,1724693448583,-586.56,0.00010958,2,"2024-08-26T17:30:48.583",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080649,1724693448593,-586.56,0.00010958,2,"2024-08-26T17:30:48.593",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080651,1724693448602,-279.52577266,0.00010958,2,"2024-08-26T17:30:48.602",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080653,1724693448611,-586.56,0.00010958,2,"2024-08-26T17:30:48.611",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080655,1724693448620,-586.56,0.00010958,2,"2024-08-26T17:30:48.620",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080657,1724693448629,-500.0,0.00010958,2,"2024-08-26T17:30:48.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080659,1724693448638,-500.0,0.00010958,2,"2024-08-26T17:30:48.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080661,1724693448647,-1322.25,0.00010958,2,"2024-08-26T17:30:48.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080663,1724693448657,-500.0,0.00010958,2,"2024-08-26T17:30:48.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080665,1724693448666,-1322.25,0.00010958,2,"2024-08-26T17:30:48.666",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080666,1724693448675,-500.0,0.00010958,2,"2024-08-26T17:30:48.675",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080668,1724693448684,-1322.25,0.00010958,2,"2024-08-26T17:30:48.684",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080670,1724693448694,-500.0,0.00010958,2,"2024-08-26T17:30:48.694",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080672,1724693448704,-1322.25,0.00010958,2,"2024-08-26T17:30:48.704",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080674,1724693448714,-500.0,0.00010958,2,"2024-08-26T17:30:48.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080676,1724693448724,-1322.25,0.00010958,2,"2024-08-26T17:30:48.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080678,1724693448733,-500.0,0.00010958,2,"2024-08-26T17:30:48.733",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080680,1724693448742,-1322.25,0.00010958,2,"2024-08-26T17:30:48.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080682,1724693448751,-500.0,0.00010958,2,"2024-08-26T17:30:48.751",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080684,1724693448761,-1322.25,0.00010958,2,"2024-08-26T17:30:48.761",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080686,1724693448770,-500.0,0.00010958,2,"2024-08-26T17:30:48.770",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080687,1724693448779,-500.0,0.00010958,2,"2024-08-26T17:30:48.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080688,1724693448789,-532.67,0.00010958,2,"2024-08-26T17:30:48.789",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080689,1724693448798,-1322.25,0.00010958,2,"2024-08-26T17:30:48.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080690,1724693448807,-500.0,0.00010958,2,"2024-08-26T17:30:48.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080691,1724693448817,-1322.25,0.00010958,2,"2024-08-26T17:30:48.817",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080692,1724693448826,-500.0,0.00010958,2,"2024-08-26T17:30:48.826",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080693,1724693448835,-500.0,0.00010958,2,"2024-08-26T17:30:48.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080694,1724693448845,-1322.25,0.00010958,2,"2024-08-26T17:30:48.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080695,1724693448854,-500.0,0.00010958,2,"2024-08-26T17:30:48.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080696,1724693448863,-500.0,0.00010958,2,"2024-08-26T17:30:48.863",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080697,1724693448872,-500.0,0.00010958,2,"2024-08-26T17:30:48.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080699,1724693448882,-1322.25,0.00010958,2,"2024-08-26T17:30:48.882",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080701,1724693448891,-500.0,0.00010958,2,"2024-08-26T17:30:48.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080703,1724693448900,-500.0,0.00010958,2,"2024-08-26T17:30:48.900",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080705,1724693448909,-500.0,0.00010958,2,"2024-08-26T17:30:48.909",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080707,1724693448919,-1322.25,0.00010958,2,"2024-08-26T17:30:48.919",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080709,1724693448928,-500.0,0.00010958,2,"2024-08-26T17:30:48.928",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080711,1724693448937,-500.0,0.00010958,2,"2024-08-26T17:30:48.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080713,1724693448947,-500.0,0.00010958,2,"2024-08-26T17:30:48.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080715,1724693448956,-500.0,0.00010958,2,"2024-08-26T17:30:48.956",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080717,1724693448965,-500.0,0.00010958,2,"2024-08-26T17:30:48.965",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080719,1724693448975,-1322.25,0.00010958,2,"2024-08-26T17:30:48.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080721,1724693448984,-451.53745544,0.00010958,2,"2024-08-26T17:30:48.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080723,1724693448993,-500.0,0.00010958,2,"2024-08-26T17:30:48.993",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080725,1724693449003,-500.0,0.00010958,2,"2024-08-26T17:30:49.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080727,1724693449012,-1322.25,0.00010958,2,"2024-08-26T17:30:49.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080729,1724693449022,-500.0,0.00010958,2,"2024-08-26T17:30:49.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080731,1724693449031,-500.0,0.00010958,2,"2024-08-26T17:30:49.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080733,1724693449040,-1322.25,0.00010958,2,"2024-08-26T17:30:49.040",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080735,1724693449050,-500.0,0.00010958,2,"2024-08-26T17:30:49.050",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080737,1724693449059,-4344.61,0.00010958,2,"2024-08-26T17:30:49.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080739,1724693449068,-500.0,0.00010958,2,"2024-08-26T17:30:49.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080741,1724693449077,-500.0,0.00010958,2,"2024-08-26T17:30:49.077",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080744,1724693449098,-500.0,0.00010958,2,"2024-08-26T17:30:49.098",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080746,1724693449107,-4344.61,0.00010958,2,"2024-08-26T17:30:49.107",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080748,1724693449117,-641.03526186,0.00010958,2,"2024-08-26T17:30:49.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080750,1724693449128,-500.0,0.00010958,2,"2024-08-26T17:30:49.128",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080752,1724693449142,-609.21710372,0.00010958,2,"2024-08-26T17:30:49.142",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080754,1724693449151,-4344.61,0.00010958,2,"2024-08-26T17:30:49.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080756,1724693449161,-500.0,0.00010958,2,"2024-08-26T17:30:49.161",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080758,1724693449171,-4344.61,0.00010958,2,"2024-08-26T17:30:49.171",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080760,1724693449181,-4344.61,0.00010958,2,"2024-08-26T17:30:49.181",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080762,1724693449191,-520.39,0.00010958,2,"2024-08-26T17:30:49.191",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080764,1724693449202,-500.0,0.00010958,2,"2024-08-26T17:30:49.202",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080766,1724693449212,-4344.61,0.00010958,2,"2024-08-26T17:30:49.212",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080769,1724693449223,-520.39,0.00010958,2,"2024-08-26T17:30:49.223",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080771,1724693449233,-500.0,0.00010958,2,"2024-08-26T17:30:49.233",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080773,1724693449242,-4344.61,0.00010958,2,"2024-08-26T17:30:49.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080775,1724693449252,-520.39,0.00010958,2,"2024-08-26T17:30:49.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080777,1724693449261,-4344.61,0.00010958,2,"2024-08-26T17:30:49.261",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080779,1724693449270,-500.0,0.00010958,2,"2024-08-26T17:30:49.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080781,1724693449280,-520.39,0.00010958,2,"2024-08-26T17:30:49.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080783,1724693449291,-4344.61,0.00010958,2,"2024-08-26T17:30:49.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080785,1724693449300,-500.0,0.00010958,2,"2024-08-26T17:30:49.300",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080787,1724693449310,-520.39,0.00010958,2,"2024-08-26T17:30:49.310",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080789,1724693449320,-4344.61,0.00010958,2,"2024-08-26T17:30:49.320",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080791,1724693449330,-500.0,0.00010958,2,"2024-08-26T17:30:49.330",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080793,1724693449339,-520.39,0.00010958,2,"2024-08-26T17:30:49.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080795,1724693449348,-500.0,0.00010958,2,"2024-08-26T17:30:49.348",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080797,1724693449358,-500.0,0.00010958,2,"2024-08-26T17:30:49.358",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080799,1724693449367,-500.0,0.00010958,2,"2024-08-26T17:30:49.367",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080801,1724693449376,-4344.61,0.00010958,2,"2024-08-26T17:30:49.376",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080803,1724693449386,-500.0,0.00010958,2,"2024-08-26T17:30:49.386",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080804,1724693449395,-520.39,0.00010958,2,"2024-08-26T17:30:49.395",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080806,1724693449405,-595.64083524,0.00010958,2,"2024-08-26T17:30:49.405",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080808,1724693449414,-500.0,0.00010958,2,"2024-08-26T17:30:49.414",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080810,1724693449423,-520.39,0.00010958,2,"2024-08-26T17:30:49.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080812,1724693449433,-500.0,0.00010958,2,"2024-08-26T17:30:49.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080814,1724693449442,-520.39,0.00010958,2,"2024-08-26T17:30:49.442",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080816,1724693449453,-500.0,0.00010958,2,"2024-08-26T17:30:49.453",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080818,1724693449463,-520.39,0.00010958,2,"2024-08-26T17:30:49.463",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080820,1724693449473,-500.0,0.00010958,2,"2024-08-26T17:30:49.473",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080822,1724693449482,-520.39,0.00010958,2,"2024-08-26T17:30:49.482",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080824,1724693449493,-500.0,0.00010958,2,"2024-08-26T17:30:49.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080826,1724693449502,-500.0,0.00010958,2,"2024-08-26T17:30:49.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080828,1724693449512,-500.0,0.00010958,2,"2024-08-26T17:30:49.512",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080830,1724693449521,-520.39,0.00010958,2,"2024-08-26T17:30:49.521",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080832,1724693449531,-500.0,0.00010958,2,"2024-08-26T17:30:49.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080834,1724693449540,-500.0,0.00010958,2,"2024-08-26T17:30:49.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080836,1724693449549,-500.0,0.00010958,2,"2024-08-26T17:30:49.549",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080838,1724693449558,-520.39,0.00010958,2,"2024-08-26T17:30:49.558",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080840,1724693449568,-500.0,0.00010958,2,"2024-08-26T17:30:49.568",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080842,1724693449577,-449.06527859,0.00010958,2,"2024-08-26T17:30:49.577",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080844,1724693449587,-594.44,0.00010958,2,"2024-08-26T17:30:49.587",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080846,1724693449598,-500.0,0.00010958,2,"2024-08-26T17:30:49.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080848,1724693449608,-500.0,0.00010958,2,"2024-08-26T17:30:49.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080850,1724693449619,-500.0,0.00010958,2,"2024-08-26T17:30:49.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080852,1724693449628,-520.39,0.00010958,2,"2024-08-26T17:30:49.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080854,1724693449639,-594.44,0.00010958,2,"2024-08-26T17:30:49.639",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080856,1724693449649,-500.0,0.00010958,2,"2024-08-26T17:30:49.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080858,1724693449659,-500.0,0.00010958,2,"2024-08-26T17:30:49.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080860,1724693449670,-500.0,0.00010958,2,"2024-08-26T17:30:49.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080862,1724693449680,-520.39,0.00010958,2,"2024-08-26T17:30:49.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080864,1724693449690,-444.68219307,0.00010958,2,"2024-08-26T17:30:49.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080866,1724693449701,-500.0,0.00010958,2,"2024-08-26T17:30:49.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080868,1724693449711,-594.44,0.00010958,2,"2024-08-26T17:30:49.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080870,1724693449721,-500.0,0.00010958,2,"2024-08-26T17:30:49.721",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080872,1724693449731,-500.0,0.00010958,2,"2024-08-26T17:30:49.731",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080874,1724693449741,-594.44,0.00010958,2,"2024-08-26T17:30:49.741",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080876,1724693449751,-500.0,0.00010958,2,"2024-08-26T17:30:49.751",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080878,1724693449761,-500.0,0.00010958,2,"2024-08-26T17:30:49.761",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080880,1724693449771,-594.44,0.00010958,2,"2024-08-26T17:30:49.771",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080882,1724693449781,-500.0,0.00010958,2,"2024-08-26T17:30:49.781",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080884,1724693449793,-500.0,0.00010958,2,"2024-08-26T17:30:49.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080886,1724693449804,-500.0,0.00010958,2,"2024-08-26T17:30:49.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080889,1724693449814,-594.44,0.00010958,2,"2024-08-26T17:30:49.814",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080891,1724693449825,-500.0,0.00010958,2,"2024-08-26T17:30:49.825",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080893,1724693449835,-309.45337165,0.00010958,2,"2024-08-26T17:30:49.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080895,1724693449846,-500.0,0.00010958,2,"2024-08-26T17:30:49.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080897,1724693449856,-500.0,0.00010958,2,"2024-08-26T17:30:49.856",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080898,1724693449866,-594.44,0.00010958,2,"2024-08-26T17:30:49.866",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080901,1724693449876,-500.0,0.00010958,2,"2024-08-26T17:30:49.876",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080903,1724693449886,-594.44,0.00010958,2,"2024-08-26T17:30:49.886",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080905,1724693449899,-500.0,0.00010958,2,"2024-08-26T17:30:49.899",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080907,1724693449908,-594.44,0.00010958,2,"2024-08-26T17:30:49.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080909,1724693449919,-500.0,0.00010958,2,"2024-08-26T17:30:49.919",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080911,1724693449929,-594.44,0.00010958,2,"2024-08-26T17:30:49.929",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080913,1724693449939,-500.0,0.00010958,2,"2024-08-26T17:30:49.939",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080915,1724693449949,-500.0,0.00010958,2,"2024-08-26T17:30:49.949",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080917,1724693449959,-594.44,0.00010958,2,"2024-08-26T17:30:49.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080919,1724693449968,-500.0,0.00010958,2,"2024-08-26T17:30:49.968",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080921,1724693449979,-416.29550185,0.00010958,2,"2024-08-26T17:30:49.979",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080923,1724693449988,-607.59796498,0.00010958,2,"2024-08-26T17:30:49.988",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080925,1724693449998,-535.49,0.00010958,2,"2024-08-26T17:30:49.998",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080927,1724693450008,-183.72442201,0.00010958,2,"2024-08-26T17:30:50.008",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080929,1724693450018,-535.49,0.00010958,2,"2024-08-26T17:30:50.018",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080931,1724693450028,-618.54,0.00010958,2,"2024-08-26T17:30:50.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080933,1724693450039,-535.49,0.00010958,2,"2024-08-26T17:30:50.039",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080935,1724693450049,-618.54,0.00010958,2,"2024-08-26T17:30:50.049",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080938,1724693450059,-535.49,0.00010958,2,"2024-08-26T17:30:50.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080940,1724693450069,-618.54,0.00010958,2,"2024-08-26T17:30:50.069",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080942,1724693450079,-535.49,0.00010958,2,"2024-08-26T17:30:50.079",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080944,1724693450088,-618.54,0.00010958,2,"2024-08-26T17:30:50.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080946,1724693450100,-535.49,0.00010958,2,"2024-08-26T17:30:50.100",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080948,1724693450110,-618.54,0.00010958,2,"2024-08-26T17:30:50.110",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080950,1724693450119,-500.0,0.00010958,2,"2024-08-26T17:30:50.119",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080952,1724693450129,-535.49,0.00010958,2,"2024-08-26T17:30:50.129",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080954,1724693450144,-500.0,0.00010958,2,"2024-08-26T17:30:50.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080955,1724693450154,-535.49,0.00010958,2,"2024-08-26T17:30:50.154",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080957,1724693450164,-618.54,0.00010958,2,"2024-08-26T17:30:50.164",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080959,1724693450174,-618.54,0.00010958,2,"2024-08-26T17:30:50.174",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080962,1724693450185,-1423.19,0.00010958,2,"2024-08-26T17:30:50.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080964,1724693450196,-500.0,0.00010958,2,"2024-08-26T17:30:50.196",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080966,1724693450206,-535.49,0.00010958,2,"2024-08-26T17:30:50.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080968,1724693450219,-618.54,0.00010958,2,"2024-08-26T17:30:50.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080970,1724693450230,-500.0,0.00010958,2,"2024-08-26T17:30:50.230",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080972,1724693450240,-1423.19,0.00010958,2,"2024-08-26T17:30:50.240",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080974,1724693450250,-535.49,0.00010958,2,"2024-08-26T17:30:50.250",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080976,1724693450260,-618.54,0.00010958,2,"2024-08-26T17:30:50.260",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080977,1724693450270,-500.0,0.00010958,2,"2024-08-26T17:30:50.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080979,1724693450281,-1423.19,0.00010958,2,"2024-08-26T17:30:50.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080981,1724693450291,-618.54,0.00010958,2,"2024-08-26T17:30:50.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080983,1724693450301,-535.49,0.00010958,2,"2024-08-26T17:30:50.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080985,1724693450311,-500.0,0.00010958,2,"2024-08-26T17:30:50.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080987,1724693450322,-1423.19,0.00010958,2,"2024-08-26T17:30:50.322",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080989,1724693450332,-618.54,0.00010958,2,"2024-08-26T17:30:50.332",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080991,1724693450342,-1423.19,0.00010958,2,"2024-08-26T17:30:50.342",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080992,1724693450352,-500.0,0.00010958,2,"2024-08-26T17:30:50.352",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080994,1724693450361,-618.54,0.00010958,2,"2024-08-26T17:30:50.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080996,1724693450371,-1423.19,0.00010958,2,"2024-08-26T17:30:50.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336080998,1724693450381,-483.34338649,0.00010958,2,"2024-08-26T17:30:50.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081000,1724693450391,-618.54,0.00010958,2,"2024-08-26T17:30:50.391",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081002,1724693450401,-1423.19,0.00010958,2,"2024-08-26T17:30:50.401",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081005,1724693450411,-618.54,0.00010958,2,"2024-08-26T17:30:50.411",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081006,1724693450421,-1092.28,0.00010958,2,"2024-08-26T17:30:50.421",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081008,1724693450431,-1423.19,0.00010958,2,"2024-08-26T17:30:50.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081010,1724693450441,-618.54,0.00010958,2,"2024-08-26T17:30:50.441",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081012,1724693450451,-1092.28,0.00010958,2,"2024-08-26T17:30:50.451",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081015,1724693450462,-1423.19,0.00010958,2,"2024-08-26T17:30:50.462",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081017,1724693450473,-1092.28,0.00010958,2,"2024-08-26T17:30:50.473",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081019,1724693450484,-1423.19,0.00010958,2,"2024-08-26T17:30:50.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081021,1724693450494,-1092.28,0.00010958,2,"2024-08-26T17:30:50.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081023,1724693450504,-500.0,0.00010958,2,"2024-08-26T17:30:50.504",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081025,1724693450514,-1423.19,0.00010958,2,"2024-08-26T17:30:50.514",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081027,1724693450524,-1092.28,0.00010958,2,"2024-08-26T17:30:50.524",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081028,1724693450534,-500.0,0.00010958,2,"2024-08-26T17:30:50.534",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081030,1724693450544,-1423.19,0.00010958,2,"2024-08-26T17:30:50.544",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081032,1724693450554,-1092.28,0.00010958,2,"2024-08-26T17:30:50.554",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081034,1724693450564,-408.79974214,0.00010958,2,"2024-08-26T17:30:50.564",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081036,1724693450574,-1423.19,0.00010958,2,"2024-08-26T17:30:50.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081038,1724693450584,-1423.19,0.00010958,2,"2024-08-26T17:30:50.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081040,1724693450594,-1423.19,0.00010958,2,"2024-08-26T17:30:50.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081042,1724693450603,-1092.28,0.00010958,2,"2024-08-26T17:30:50.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081044,1724693450614,-1092.28,0.00010958,2,"2024-08-26T17:30:50.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081046,1724693450623,-1092.28,0.00010958,2,"2024-08-26T17:30:50.623",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081048,1724693450633,-1092.28,0.00010958,2,"2024-08-26T17:30:50.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081050,1724693450643,-1092.28,0.00010958,2,"2024-08-26T17:30:50.643",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081052,1724693450653,-548.87,0.00010958,2,"2024-08-26T17:30:50.653",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081054,1724693450663,-548.87,0.00010958,2,"2024-08-26T17:30:50.663",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081055,1724693450672,-548.87,0.00010958,2,"2024-08-26T17:30:50.672",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081058,1724693450683,-500.0,0.00010958,2,"2024-08-26T17:30:50.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081060,1724693450693,-548.87,0.00010958,2,"2024-08-26T17:30:50.693",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081062,1724693450704,-500.0,0.00010958,2,"2024-08-26T17:30:50.704",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081064,1724693450715,-548.87,0.00010958,2,"2024-08-26T17:30:50.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081065,1724693450725,-500.0,0.00010958,2,"2024-08-26T17:30:50.725",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081067,1724693450735,-548.87,0.00010958,2,"2024-08-26T17:30:50.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081069,1724693450745,-151.0,0.00010958,2,"2024-08-26T17:30:50.745",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081071,1724693450755,-500.0,0.00010958,2,"2024-08-26T17:30:50.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081073,1724693450766,-335.79453158,0.00010958,2,"2024-08-26T17:30:50.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081075,1724693450776,-151.504839,0.00010958,2,"2024-08-26T17:30:50.776",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081077,1724693450786,-548.87,0.00010958,2,"2024-08-26T17:30:50.786",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081079,1724693450796,-548.87,0.00010958,2,"2024-08-26T17:30:50.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081081,1724693450806,-548.87,0.00010958,2,"2024-08-26T17:30:50.806",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081083,1724693450816,-548.87,0.00010958,2,"2024-08-26T17:30:50.816",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081085,1724693450826,-548.87,0.00010958,2,"2024-08-26T17:30:50.826",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081087,1724693450837,-548.87,0.00010958,2,"2024-08-26T17:30:50.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081089,1724693450846,-548.87,0.00010958,2,"2024-08-26T17:30:50.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081091,1724693450857,-548.87,0.00010958,2,"2024-08-26T17:30:50.857",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081093,1724693450867,-548.87,0.00010958,2,"2024-08-26T17:30:50.867",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081095,1724693450877,-548.87,0.00010958,2,"2024-08-26T17:30:50.877",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081097,1724693450887,-548.45,0.00010958,2,"2024-08-26T17:30:50.887",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081099,1724693450897,-548.87,0.00010958,2,"2024-08-26T17:30:50.897",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081101,1724693450907,-548.45,0.00010958,2,"2024-08-26T17:30:50.907",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081103,1724693450917,-548.45,0.00010958,2,"2024-08-26T17:30:50.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081105,1724693450927,-548.45,0.00010958,2,"2024-08-26T17:30:50.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081107,1724693450937,-500.0,0.00010958,2,"2024-08-26T17:30:50.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081109,1724693450948,-500.0,0.00010958,2,"2024-08-26T17:30:50.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081111,1724693450959,-548.45,0.00010958,2,"2024-08-26T17:30:50.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081113,1724693450969,-500.0,0.00010958,2,"2024-08-26T17:30:50.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081115,1724693450979,-500.0,0.00010958,2,"2024-08-26T17:30:50.979",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081117,1724693450990,-500.0,0.00010958,2,"2024-08-26T17:30:50.990",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081119,1724693451000,-548.45,0.00010958,2,"2024-08-26T17:30:51.000",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081121,1724693451010,-500.0,0.00010958,2,"2024-08-26T17:30:51.010",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081123,1724693451020,-500.0,0.00010958,2,"2024-08-26T17:30:51.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081125,1724693451030,-500.0,0.00010958,2,"2024-08-26T17:30:51.030",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081127,1724693451041,-548.45,0.00010958,2,"2024-08-26T17:30:51.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081129,1724693451052,-500.0,0.00010958,2,"2024-08-26T17:30:51.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081131,1724693451062,-500.0,0.00010958,2,"2024-08-26T17:30:51.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081133,1724693451072,-548.45,0.00010958,2,"2024-08-26T17:30:51.072",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081135,1724693451082,-500.0,0.00010958,2,"2024-08-26T17:30:51.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081137,1724693451092,-548.45,0.00010958,2,"2024-08-26T17:30:51.092",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081139,1724693451102,-393.92061017,0.00010958,2,"2024-08-26T17:30:51.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081141,1724693451112,-500.0,0.00010958,2,"2024-08-26T17:30:51.112",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081143,1724693451122,-548.45,0.00010958,2,"2024-08-26T17:30:51.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081145,1724693451136,-500.07,0.00010958,2,"2024-08-26T17:30:51.136",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081147,1724693451148,-500.0,0.00010958,2,"2024-08-26T17:30:51.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081148,1724693451158,-548.45,0.00010958,2,"2024-08-26T17:30:51.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081150,1724693451168,-500.07,0.00010958,2,"2024-08-26T17:30:51.168",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081151,1724693451179,-500.0,0.00010958,2,"2024-08-26T17:30:51.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081153,1724693451188,-500.07,0.00010958,2,"2024-08-26T17:30:51.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081155,1724693451199,-500.0,0.00010958,2,"2024-08-26T17:30:51.199",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081157,1724693451209,-500.0,0.00010958,2,"2024-08-26T17:30:51.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081158,1724693451221,-500.0,0.00010958,2,"2024-08-26T17:30:51.221",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081160,1724693451231,-500.0,0.00010958,2,"2024-08-26T17:30:51.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081162,1724693451241,-500.0,0.00010958,2,"2024-08-26T17:30:51.241",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081164,1724693451251,-500.0,0.00010958,2,"2024-08-26T17:30:51.251",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081166,1724693451260,-500.07,0.00010958,2,"2024-08-26T17:30:51.260",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081168,1724693451270,-500.07,0.00010958,2,"2024-08-26T17:30:51.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081170,1724693451280,-500.07,0.00010958,2,"2024-08-26T17:30:51.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081172,1724693451290,-500.07,0.00010958,2,"2024-08-26T17:30:51.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081174,1724693451299,-500.07,0.00010958,2,"2024-08-26T17:30:51.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081176,1724693451309,-500.07,0.00010958,2,"2024-08-26T17:30:51.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081178,1724693451319,-500.07,0.00010958,2,"2024-08-26T17:30:51.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081180,1724693451329,-500.07,0.00010958,2,"2024-08-26T17:30:51.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081181,1724693451339,-500.0,0.00010958,2,"2024-08-26T17:30:51.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081183,1724693451349,-500.07,0.00010958,2,"2024-08-26T17:30:51.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081185,1724693451359,-500.0,0.00010958,2,"2024-08-26T17:30:51.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081187,1724693451368,-500.07,0.00010958,2,"2024-08-26T17:30:51.368",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081189,1724693451379,-500.0,0.00010958,2,"2024-08-26T17:30:51.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081191,1724693451389,-500.07,0.00010958,2,"2024-08-26T17:30:51.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081193,1724693451399,-412.3028064,0.00010958,2,"2024-08-26T17:30:51.399",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081195,1724693451409,-500.07,0.00010958,2,"2024-08-26T17:30:51.409",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081197,1724693451419,-500.0,0.00010958,2,"2024-08-26T17:30:51.419",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081199,1724693451429,-500.0,0.00010958,2,"2024-08-26T17:30:51.429",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081201,1724693451439,-500.0,0.00010958,2,"2024-08-26T17:30:51.439",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081202,1724693451449,-500.0,0.00010958,2,"2024-08-26T17:30:51.449",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081204,1724693451459,-500.0,0.00010958,2,"2024-08-26T17:30:51.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081206,1724693451469,-500.0,0.00010958,2,"2024-08-26T17:30:51.469",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081208,1724693451479,-500.0,0.00010958,2,"2024-08-26T17:30:51.479",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081210,1724693451489,-500.0,0.00010958,2,"2024-08-26T17:30:51.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081212,1724693451499,-500.0,0.00010958,2,"2024-08-26T17:30:51.499",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081213,1724693451509,-500.0,0.00010958,2,"2024-08-26T17:30:51.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081215,1724693451519,-500.0,0.00010958,2,"2024-08-26T17:30:51.519",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081217,1724693451529,-500.0,0.00010958,2,"2024-08-26T17:30:51.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081220,1724693451540,-500.0,0.00010958,2,"2024-08-26T17:30:51.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081221,1724693451550,-500.0,0.00010958,2,"2024-08-26T17:30:51.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081223,1724693451560,-500.0,0.00010958,2,"2024-08-26T17:30:51.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081225,1724693451570,-500.0,0.00010958,2,"2024-08-26T17:30:51.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081227,1724693451580,-500.0,0.00010958,2,"2024-08-26T17:30:51.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081229,1724693451591,-500.0,0.00010958,2,"2024-08-26T17:30:51.591",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081231,1724693451601,-500.0,0.00010958,2,"2024-08-26T17:30:51.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081233,1724693451611,-500.0,0.00010958,2,"2024-08-26T17:30:51.611",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081235,1724693451621,-500.0,0.00010958,2,"2024-08-26T17:30:51.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081237,1724693451631,-500.0,0.00010958,2,"2024-08-26T17:30:51.631",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081239,1724693451641,-500.0,0.00010958,2,"2024-08-26T17:30:51.641",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081241,1724693451651,-500.0,0.00010958,2,"2024-08-26T17:30:51.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081243,1724693451661,-500.0,0.00010958,2,"2024-08-26T17:30:51.661",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081245,1724693451671,-500.0,0.00010958,2,"2024-08-26T17:30:51.671",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081247,1724693451681,-500.0,0.00010958,2,"2024-08-26T17:30:51.681",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081249,1724693451690,-500.0,0.00010958,2,"2024-08-26T17:30:51.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081251,1724693451701,-500.0,0.00010958,2,"2024-08-26T17:30:51.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081253,1724693451711,-500.0,0.00010958,2,"2024-08-26T17:30:51.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081255,1724693451721,-500.0,0.00010958,2,"2024-08-26T17:30:51.721",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081257,1724693451731,-500.0,0.00010958,2,"2024-08-26T17:30:51.731",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081259,1724693451742,-500.0,0.00010958,2,"2024-08-26T17:30:51.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081261,1724693451752,-500.0,0.00010958,2,"2024-08-26T17:30:51.752",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081263,1724693451762,-348.37564456,0.00010958,2,"2024-08-26T17:30:51.762",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081265,1724693451772,-500.0,0.00010958,2,"2024-08-26T17:30:51.772",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081267,1724693451782,-500.0,0.00010958,2,"2024-08-26T17:30:51.782",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081269,1724693451792,-500.0,0.00010958,2,"2024-08-26T17:30:51.792",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081271,1724693451803,-500.0,0.00010958,2,"2024-08-26T17:30:51.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081273,1724693451814,-500.0,0.00010958,2,"2024-08-26T17:30:51.814",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081274,1724693451824,-500.0,0.00010958,2,"2024-08-26T17:30:51.824",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081276,1724693451835,-500.0,0.00010958,2,"2024-08-26T17:30:51.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081278,1724693451846,-500.0,0.00010958,2,"2024-08-26T17:30:51.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081302,1724693452057,-500.0,0.00010958,2,"2024-08-26T17:30:52.057",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081304,1724693452096,-500.0,0.00010958,2,"2024-08-26T17:30:52.096",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081306,1724693452106,-500.0,0.00010958,2,"2024-08-26T17:30:52.106",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081308,1724693452116,-500.0,0.00010958,2,"2024-08-26T17:30:52.116",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081310,1724693452126,-500.0,0.00010958,2,"2024-08-26T17:30:52.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081312,1724693452138,-500.0,0.00010958,2,"2024-08-26T17:30:52.138",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081314,1724693452148,-500.0,0.00010958,2,"2024-08-26T17:30:52.148",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081316,1724693452158,-500.0,0.00010958,2,"2024-08-26T17:30:52.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081318,1724693452167,-500.0,0.00010958,2,"2024-08-26T17:30:52.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081320,1724693452178,-500.0,0.00010958,2,"2024-08-26T17:30:52.178",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081322,1724693452188,-500.0,0.00010958,2,"2024-08-26T17:30:52.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081324,1724693452197,-500.0,0.00010958,2,"2024-08-26T17:30:52.197",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081325,1724693452208,-500.0,0.00010958,2,"2024-08-26T17:30:52.208",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081327,1724693452219,-519.10573992,0.00010958,2,"2024-08-26T17:30:52.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081329,1724693452229,-522.77,0.00010958,2,"2024-08-26T17:30:52.229",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081331,1724693452239,-522.77,0.00010958,2,"2024-08-26T17:30:52.239",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081333,1724693452249,-522.77,0.00010958,2,"2024-08-26T17:30:52.249",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081335,1724693452259,-500.0,0.00010958,2,"2024-08-26T17:30:52.259",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081337,1724693452269,-522.77,0.00010958,2,"2024-08-26T17:30:52.269",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081339,1724693452278,-500.0,0.00010958,2,"2024-08-26T17:30:52.278",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081341,1724693452288,-522.77,0.00010958,2,"2024-08-26T17:30:52.288",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081343,1724693452297,-500.0,0.00010958,2,"2024-08-26T17:30:52.297",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081345,1724693452307,-522.77,0.00010958,2,"2024-08-26T17:30:52.307",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081347,1724693452316,-500.0,0.00010958,2,"2024-08-26T17:30:52.316",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081349,1724693452326,-500.0,0.00010958,2,"2024-08-26T17:30:52.326",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081351,1724693452336,-500.0,0.00010958,2,"2024-08-26T17:30:52.336",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081352,1724693452345,-522.77,0.00010958,2,"2024-08-26T17:30:52.345",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081354,1724693452355,-500.0,0.00010958,2,"2024-08-26T17:30:52.355",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081356,1724693452365,-500.0,0.00010958,2,"2024-08-26T17:30:52.365",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081358,1724693452374,-522.77,0.00010958,2,"2024-08-26T17:30:52.374",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081360,1724693452384,-500.0,0.00010958,2,"2024-08-26T17:30:52.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081362,1724693452394,-500.0,0.00010958,2,"2024-08-26T17:30:52.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081364,1724693452403,-522.77,0.00010958,2,"2024-08-26T17:30:52.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081366,1724693452412,-500.0,0.00010958,2,"2024-08-26T17:30:52.412",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081368,1724693452422,-522.77,0.00010958,2,"2024-08-26T17:30:52.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081370,1724693452431,-500.0,0.00010958,2,"2024-08-26T17:30:52.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081372,1724693452440,-522.77,0.00010958,2,"2024-08-26T17:30:52.440",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081374,1724693452452,-500.0,0.00010958,2,"2024-08-26T17:30:52.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081376,1724693452461,-500.0,0.00010958,2,"2024-08-26T17:30:52.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081378,1724693452471,-500.0,0.00010958,2,"2024-08-26T17:30:52.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081380,1724693452480,-500.0,0.00010958,2,"2024-08-26T17:30:52.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081382,1724693452490,-500.0,0.00010958,2,"2024-08-26T17:30:52.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081384,1724693452501,-500.0,0.00010958,2,"2024-08-26T17:30:52.501",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081386,1724693452510,-500.0,0.00010958,2,"2024-08-26T17:30:52.510",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081387,1724693452520,-500.0,0.00010958,2,"2024-08-26T17:30:52.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081389,1724693452530,-500.0,0.00010958,2,"2024-08-26T17:30:52.530",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081391,1724693452540,-500.0,0.00010958,2,"2024-08-26T17:30:52.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081393,1724693452550,-500.0,0.00010958,2,"2024-08-26T17:30:52.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081395,1724693452559,-500.0,0.00010958,2,"2024-08-26T17:30:52.559",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081397,1724693452569,-500.0,0.00010958,2,"2024-08-26T17:30:52.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081399,1724693452579,-500.0,0.00010958,2,"2024-08-26T17:30:52.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081401,1724693452588,-357.8049789,0.00010958,2,"2024-08-26T17:30:52.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081403,1724693452598,-500.0,0.00010958,2,"2024-08-26T17:30:52.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081405,1724693452608,-500.0,0.00010958,2,"2024-08-26T17:30:52.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081407,1724693452618,-500.0,0.00010958,2,"2024-08-26T17:30:52.618",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081409,1724693452628,-509.27,0.00010958,2,"2024-08-26T17:30:52.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081411,1724693452638,-500.0,0.00010958,2,"2024-08-26T17:30:52.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081413,1724693452648,-509.27,0.00010958,2,"2024-08-26T17:30:52.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081415,1724693452658,-500.0,0.00010958,2,"2024-08-26T17:30:52.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081417,1724693452668,-509.27,0.00010958,2,"2024-08-26T17:30:52.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081419,1724693452678,-1724.36,0.00010958,2,"2024-08-26T17:30:52.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081421,1724693452688,-500.0,0.00010958,2,"2024-08-26T17:30:52.688",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081423,1724693452700,-509.27,0.00010958,2,"2024-08-26T17:30:52.700",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081425,1724693452710,-1724.36,0.00010958,2,"2024-08-26T17:30:52.710",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081427,1724693452719,-500.0,0.00010958,2,"2024-08-26T17:30:52.719",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081429,1724693452729,-509.27,0.00010958,2,"2024-08-26T17:30:52.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081430,1724693452739,-1724.36,0.00010958,2,"2024-08-26T17:30:52.739",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081432,1724693452748,-500.0,0.00010958,2,"2024-08-26T17:30:52.748",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081434,1724693452758,-509.27,0.00010958,2,"2024-08-26T17:30:52.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081436,1724693452768,-1724.36,0.00010958,2,"2024-08-26T17:30:52.768",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081438,1724693452778,-500.0,0.00010958,2,"2024-08-26T17:30:52.778",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081440,1724693452788,-509.27,0.00010958,2,"2024-08-26T17:30:52.788",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081442,1724693452797,-1724.36,0.00010958,2,"2024-08-26T17:30:52.797",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081444,1724693452807,-509.27,0.00010958,2,"2024-08-26T17:30:52.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081446,1724693452817,-500.0,0.00010958,2,"2024-08-26T17:30:52.817",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081448,1724693452827,-1724.36,0.00010958,2,"2024-08-26T17:30:52.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081450,1724693452837,-500.0,0.00010958,2,"2024-08-26T17:30:52.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081452,1724693452846,-509.27,0.00010958,2,"2024-08-26T17:30:52.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081454,1724693452856,-1724.36,0.00010958,2,"2024-08-26T17:30:52.856",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081456,1724693452867,-500.0,0.00010958,2,"2024-08-26T17:30:52.867",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081458,1724693452877,-509.27,0.00010958,2,"2024-08-26T17:30:52.877",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081460,1724693452887,-1724.36,0.00010958,2,"2024-08-26T17:30:52.887",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081462,1724693452897,-509.27,0.00010958,2,"2024-08-26T17:30:52.897",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081463,1724693452908,-1724.36,0.00010958,2,"2024-08-26T17:30:52.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081465,1724693452918,-509.27,0.00010958,2,"2024-08-26T17:30:52.918",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081467,1724693452928,-1724.36,0.00010958,2,"2024-08-26T17:30:52.928",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081468,1724693452939,-500.0,0.00010958,2,"2024-08-26T17:30:52.939",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081469,1724693452950,-509.27,0.00010958,2,"2024-08-26T17:30:52.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081470,1724693452960,-1724.36,0.00010958,2,"2024-08-26T17:30:52.960",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081471,1724693452969,-500.0,0.00010958,2,"2024-08-26T17:30:52.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081472,1724693452979,-509.27,0.00010958,2,"2024-08-26T17:30:52.979",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081473,1724693452990,-1724.36,0.00010958,2,"2024-08-26T17:30:52.990",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081474,1724693453000,-500.0,0.00010958,2,"2024-08-26T17:30:53.000",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081475,1724693453010,-1144.13,0.00010958,2,"2024-08-26T17:30:53.010",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081476,1724693453020,-1724.36,0.00010958,2,"2024-08-26T17:30:53.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081477,1724693453029,-509.27,0.00010958,2,"2024-08-26T17:30:53.029",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081478,1724693453038,-1144.13,0.00010958,2,"2024-08-26T17:30:53.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081479,1724693453048,-1724.36,0.00010958,2,"2024-08-26T17:30:53.048",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081480,1724693453058,-509.27,0.00010958,2,"2024-08-26T17:30:53.058",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081481,1724693453068,-1144.13,0.00010958,2,"2024-08-26T17:30:53.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081482,1724693453079,-500.0,0.00010958,2,"2024-08-26T17:30:53.079",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081483,1724693453089,-509.27,0.00010958,2,"2024-08-26T17:30:53.089",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081484,1724693453099,-1144.13,0.00010958,2,"2024-08-26T17:30:53.099",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081485,1724693453109,-500.0,0.00010958,2,"2024-08-26T17:30:53.109",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081486,1724693453120,-1724.36,0.00010958,2,"2024-08-26T17:30:53.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081488,1724693453130,-1144.13,0.00010958,2,"2024-08-26T17:30:53.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081490,1724693453144,-500.0,0.00010958,2,"2024-08-26T17:30:53.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081492,1724693453153,-500.0,0.00010958,2,"2024-08-26T17:30:53.153",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081494,1724693453163,-1144.13,0.00010958,2,"2024-08-26T17:30:53.163",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081496,1724693453172,-500.0,0.00010958,2,"2024-08-26T17:30:53.172",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081498,1724693453182,-500.0,0.00010958,2,"2024-08-26T17:30:53.182",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081499,1724693453192,-1144.13,0.00010958,2,"2024-08-26T17:30:53.192",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081501,1724693453204,-474.74006469,0.00010958,2,"2024-08-26T17:30:53.204",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081503,1724693453213,-500.0,0.00010958,2,"2024-08-26T17:30:53.213",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081505,1724693453225,-500.0,0.00010958,2,"2024-08-26T17:30:53.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081507,1724693453234,-500.0,0.00010958,2,"2024-08-26T17:30:53.234",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081509,1724693453243,-1144.13,0.00010958,2,"2024-08-26T17:30:53.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081511,1724693453253,-500.0,0.00010958,2,"2024-08-26T17:30:53.253",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081513,1724693453263,-296.02802867,0.00010958,2,"2024-08-26T17:30:53.263",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081515,1724693453273,-1144.13,0.00010958,2,"2024-08-26T17:30:53.273",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081517,1724693453282,-500.0,0.00010958,2,"2024-08-26T17:30:53.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081519,1724693453292,-1144.13,0.00010958,2,"2024-08-26T17:30:53.292",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081521,1724693453301,-500.0,0.00010958,2,"2024-08-26T17:30:53.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081523,1724693453311,-500.0,0.00010958,2,"2024-08-26T17:30:53.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081525,1724693453320,-1144.13,0.00010958,2,"2024-08-26T17:30:53.320",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081527,1724693453330,-500.0,0.00010958,2,"2024-08-26T17:30:53.330",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081529,1724693453340,-500.0,0.00010958,2,"2024-08-26T17:30:53.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081531,1724693453350,-500.0,0.00010958,2,"2024-08-26T17:30:53.350",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081532,1724693453360,-500.0,0.00010958,2,"2024-08-26T17:30:53.360",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081534,1724693453370,-500.0,0.00010958,2,"2024-08-26T17:30:53.370",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081536,1724693453379,-500.0,0.00010958,2,"2024-08-26T17:30:53.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081538,1724693453389,-910.05,0.00010958,2,"2024-08-26T17:30:53.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081541,1724693453398,-500.0,0.00010958,2,"2024-08-26T17:30:53.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081543,1724693453408,-910.05,0.00010958,2,"2024-08-26T17:30:53.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081545,1724693453418,-910.05,0.00010958,2,"2024-08-26T17:30:53.418",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081547,1724693453427,-910.05,0.00010958,2,"2024-08-26T17:30:53.427",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081549,1724693453437,-910.05,0.00010958,2,"2024-08-26T17:30:53.437",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081550,1724693453446,-910.05,0.00010958,2,"2024-08-26T17:30:53.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081552,1724693453457,-1080.22,0.00010958,2,"2024-08-26T17:30:53.457",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081554,1724693453466,-910.05,0.00010958,2,"2024-08-26T17:30:53.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081556,1724693453476,-1080.22,0.00010958,2,"2024-08-26T17:30:53.476",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081558,1724693453485,-910.05,0.00010958,2,"2024-08-26T17:30:53.485",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081560,1724693453494,-1080.22,0.00010958,2,"2024-08-26T17:30:53.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081562,1724693453504,-910.05,0.00010958,2,"2024-08-26T17:30:53.504",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081564,1724693453513,-1080.22,0.00010958,2,"2024-08-26T17:30:53.513",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081566,1724693453523,-910.05,0.00010958,2,"2024-08-26T17:30:53.523",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081568,1724693453532,-1080.22,0.00010958,2,"2024-08-26T17:30:53.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081571,1724693453542,-910.05,0.00010958,2,"2024-08-26T17:30:53.542",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081573,1724693453551,-1080.22,0.00010958,2,"2024-08-26T17:30:53.551",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081575,1724693453561,-910.05,0.00010958,2,"2024-08-26T17:30:53.561",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081577,1724693453570,-1080.22,0.00010958,2,"2024-08-26T17:30:53.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081579,1724693453580,-910.05,0.00010958,2,"2024-08-26T17:30:53.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081580,1724693453589,-1080.22,0.00010958,2,"2024-08-26T17:30:53.589",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081582,1724693453598,-910.05,0.00010958,2,"2024-08-26T17:30:53.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081584,1724693453608,-1080.22,0.00010958,2,"2024-08-26T17:30:53.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081586,1724693453618,-910.05,0.00010958,2,"2024-08-26T17:30:53.618",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081588,1724693453628,-500.0,0.00010958,2,"2024-08-26T17:30:53.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081590,1724693453637,-1080.22,0.00010958,2,"2024-08-26T17:30:53.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081592,1724693453647,-910.05,0.00010958,2,"2024-08-26T17:30:53.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081594,1724693453656,-500.0,0.00010958,2,"2024-08-26T17:30:53.656",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081596,1724693453666,-500.0,0.00010958,2,"2024-08-26T17:30:53.666",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081598,1724693453676,-1080.22,0.00010958,2,"2024-08-26T17:30:53.676",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081600,1724693453685,-910.05,0.00010958,2,"2024-08-26T17:30:53.685",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081602,1724693453695,-500.0,0.00010958,2,"2024-08-26T17:30:53.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081604,1724693453705,-1155.12,0.00010958,2,"2024-08-26T17:30:53.705",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081606,1724693453715,-1080.22,0.00010958,2,"2024-08-26T17:30:53.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081608,1724693453725,-500.0,0.00010958,2,"2024-08-26T17:30:53.725",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081609,1724693453735,-500.0,0.00010958,2,"2024-08-26T17:30:53.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081610,1724693453744,-1155.12,0.00010958,2,"2024-08-26T17:30:53.744",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081611,1724693453754,-451.69,0.00010958,2,"2024-08-26T17:30:53.754",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081612,1724693453763,-1080.22,0.00010958,2,"2024-08-26T17:30:53.763",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081613,1724693453773,-500.0,0.00010958,2,"2024-08-26T17:30:53.773",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081614,1724693453782,-1155.12,0.00010958,2,"2024-08-26T17:30:53.782",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081615,1724693453792,-1080.22,0.00010958,2,"2024-08-26T17:30:53.792",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081616,1724693453801,-500.0,0.00010958,2,"2024-08-26T17:30:53.801",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081617,1724693453811,-1155.12,0.00010958,2,"2024-08-26T17:30:53.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081618,1724693453821,-500.0,0.00010958,2,"2024-08-26T17:30:53.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081619,1724693453831,-1155.12,0.00010958,2,"2024-08-26T17:30:53.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081620,1724693453840,-500.0,0.00010958,2,"2024-08-26T17:30:53.840",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081621,1724693453850,-1155.12,0.00010958,2,"2024-08-26T17:30:53.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081622,1724693453861,-500.0,0.00010958,2,"2024-08-26T17:30:53.861",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081623,1724693453871,-1155.12,0.00010958,2,"2024-08-26T17:30:53.871",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081624,1724693453881,-1155.12,0.00010958,2,"2024-08-26T17:30:53.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081625,1724693453890,-1155.12,0.00010958,2,"2024-08-26T17:30:53.890",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081626,1724693453901,-500.0,0.00010958,2,"2024-08-26T17:30:53.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081627,1724693453911,-500.0,0.00010958,2,"2024-08-26T17:30:53.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081628,1724693453920,-500.0,0.00010958,2,"2024-08-26T17:30:53.920",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081629,1724693453931,-1155.12,0.00010958,2,"2024-08-26T17:30:53.931",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081630,1724693453940,-500.0,0.00010958,2,"2024-08-26T17:30:53.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081631,1724693453950,-500.0,0.00010958,2,"2024-08-26T17:30:53.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081632,1724693453960,-500.0,0.00010958,2,"2024-08-26T17:30:53.960",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081633,1724693453970,-1155.12,0.00010958,2,"2024-08-26T17:30:53.970",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081634,1724693453979,-500.0,0.00010958,2,"2024-08-26T17:30:53.979",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081635,1724693453989,-500.0,0.00010958,2,"2024-08-26T17:30:53.989",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081636,1724693453999,-500.0,0.00010958,2,"2024-08-26T17:30:53.999",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081637,1724693454008,-500.0,0.00010958,2,"2024-08-26T17:30:54.008",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081638,1724693454018,-500.0,0.00010958,2,"2024-08-26T17:30:54.018",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081639,1724693454027,-500.0,0.00010958,2,"2024-08-26T17:30:54.027",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081640,1724693454037,-500.0,0.00010958,2,"2024-08-26T17:30:54.037",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081641,1724693454047,-500.0,0.00010958,2,"2024-08-26T17:30:54.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081642,1724693454056,-500.0,0.00010958,2,"2024-08-26T17:30:54.056",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081643,1724693454067,-500.0,0.00010958,2,"2024-08-26T17:30:54.067",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081644,1724693454076,-500.0,0.00010958,2,"2024-08-26T17:30:54.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081645,1724693454086,-2952.89,0.00010958,2,"2024-08-26T17:30:54.086",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081646,1724693454095,-376.67179444,0.00010958,2,"2024-08-26T17:30:54.095",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081647,1724693454104,-500.0,0.00010958,2,"2024-08-26T17:30:54.104",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081648,1724693454114,-500.0,0.00010958,2,"2024-08-26T17:30:54.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081649,1724693454123,-1662.97,0.00010958,2,"2024-08-26T17:30:54.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081650,1724693454132,-500.0,0.00010958,2,"2024-08-26T17:30:54.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081651,1724693454147,-500.0,0.00010958,2,"2024-08-26T17:30:54.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081652,1724693454156,-2952.89,0.00010958,2,"2024-08-26T17:30:54.156",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081654,1724693454166,-1662.97,0.00010958,2,"2024-08-26T17:30:54.166",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081655,1724693454176,-196.99450466,0.00010958,2,"2024-08-26T17:30:54.176",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081656,1724693454186,-500.0,0.00010958,2,"2024-08-26T17:30:54.186",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081657,1724693454195,-2952.89,0.00010958,2,"2024-08-26T17:30:54.195",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081658,1724693454206,-1662.97,0.00010958,2,"2024-08-26T17:30:54.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081659,1724693454223,-500.0,0.00010958,2,"2024-08-26T17:30:54.223",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081660,1724693454232,-2952.89,0.00010958,2,"2024-08-26T17:30:54.232",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081661,1724693454242,-1662.97,0.00010958,2,"2024-08-26T17:30:54.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081662,1724693454251,-2952.89,0.00010958,2,"2024-08-26T17:30:54.251",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081663,1724693454261,-1662.97,0.00010958,2,"2024-08-26T17:30:54.261",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081664,1724693454271,-2952.89,0.00010958,2,"2024-08-26T17:30:54.271",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081665,1724693454280,-1662.97,0.00010958,2,"2024-08-26T17:30:54.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081666,1724693454290,-2952.89,0.00010958,2,"2024-08-26T17:30:54.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081667,1724693454299,-1662.97,0.00010958,2,"2024-08-26T17:30:54.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081668,1724693454308,-1662.97,0.00010958,2,"2024-08-26T17:30:54.308",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081669,1724693454318,-2952.89,0.00010958,2,"2024-08-26T17:30:54.318",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081670,1724693454327,-1662.97,0.00010958,2,"2024-08-26T17:30:54.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081671,1724693454337,-1662.97,0.00010958,2,"2024-08-26T17:30:54.337",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081672,1724693454346,-1662.97,0.00010958,2,"2024-08-26T17:30:54.346",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081673,1724693454356,-2952.89,0.00010958,2,"2024-08-26T17:30:54.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081674,1724693454366,-2952.89,0.00010958,2,"2024-08-26T17:30:54.366",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081675,1724693454375,-1662.97,0.00010958,2,"2024-08-26T17:30:54.375",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081676,1724693454384,-2952.89,0.00010958,2,"2024-08-26T17:30:54.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081677,1724693454394,-1662.97,0.00010958,2,"2024-08-26T17:30:54.394",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081678,1724693454403,-2952.89,0.00010958,2,"2024-08-26T17:30:54.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081679,1724693454413,-1662.97,0.00010958,2,"2024-08-26T17:30:54.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081680,1724693454424,-500.0,0.00010958,2,"2024-08-26T17:30:54.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081681,1724693454433,-2952.89,0.00010958,2,"2024-08-26T17:30:54.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081682,1724693454443,-1662.97,0.00010958,2,"2024-08-26T17:30:54.443",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081683,1724693454511,-500.0,0.00010958,2,"2024-08-26T17:30:54.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081684,1724693454520,-2952.89,0.00010958,2,"2024-08-26T17:30:54.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081685,1724693454529,-2952.89,0.00010958,2,"2024-08-26T17:30:54.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081686,1724693454539,-201.63260743,0.00010958,2,"2024-08-26T17:30:54.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081687,1724693454548,-2952.89,0.00010958,2,"2024-08-26T17:30:54.548",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081688,1724693454557,-2952.89,0.00010958,2,"2024-08-26T17:30:54.557",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081689,1724693454566,-2088.24,0.00010958,2,"2024-08-26T17:30:54.566",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081690,1724693454575,-2088.24,0.00010958,2,"2024-08-26T17:30:54.575",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081691,1724693454585,-642.5,0.00010958,2,"2024-08-26T17:30:54.585",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081692,1724693454594,-2088.24,0.00010958,2,"2024-08-26T17:30:54.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081693,1724693454605,-1933.14,0.00010958,2,"2024-08-26T17:30:54.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081694,1724693454614,-2088.24,0.00010958,2,"2024-08-26T17:30:54.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081695,1724693454624,-1933.14,0.00010958,2,"2024-08-26T17:30:54.624",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081696,1724693454633,-151.286246,0.00010958,2,"2024-08-26T17:30:54.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081697,1724693454643,-642.5,0.00010958,2,"2024-08-26T17:30:54.643",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081698,1724693454652,-1933.14,0.00010958,2,"2024-08-26T17:30:54.652",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081699,1724693454661,-642.5,0.00010958,2,"2024-08-26T17:30:54.661",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081701,1724693454670,-1933.14,0.00010958,2,"2024-08-26T17:30:54.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081703,1724693454680,-2088.24,0.00010958,2,"2024-08-26T17:30:54.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081705,1724693454689,-500.0,0.00010958,2,"2024-08-26T17:30:54.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081707,1724693454698,-642.5,0.00010958,2,"2024-08-26T17:30:54.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081709,1724693454715,-2088.24,0.00010958,2,"2024-08-26T17:30:54.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081711,1724693454728,-500.0,0.00010958,2,"2024-08-26T17:30:54.728",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081713,1724693454738,-1933.14,0.00010958,2,"2024-08-26T17:30:54.738",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081715,1724693454747,-2088.24,0.00010958,2,"2024-08-26T17:30:54.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081716,1724693454757,-642.5,0.00010958,2,"2024-08-26T17:30:54.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081718,1724693454766,-500.0,0.00010958,2,"2024-08-26T17:30:54.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081720,1724693454775,-1933.14,0.00010958,2,"2024-08-26T17:30:54.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081722,1724693454785,-2088.24,0.00010958,2,"2024-08-26T17:30:54.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081724,1724693454795,-642.5,0.00010958,2,"2024-08-26T17:30:54.795",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081726,1724693454804,-495.25,0.00010958,2,"2024-08-26T17:30:54.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081728,1724693454813,-1933.14,0.00010958,2,"2024-08-26T17:30:54.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081730,1724693454823,-642.5,0.00010958,2,"2024-08-26T17:30:54.823",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081732,1724693454833,-2088.24,0.00010958,2,"2024-08-26T17:30:54.833",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081734,1724693454842,-1933.14,0.00010958,2,"2024-08-26T17:30:54.842",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081736,1724693454852,-642.5,0.00010958,2,"2024-08-26T17:30:54.852",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081738,1724693454862,-2088.24,0.00010958,2,"2024-08-26T17:30:54.862",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081740,1724693454873,-1933.14,0.00010958,2,"2024-08-26T17:30:54.873",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081742,1724693454883,-642.5,0.00010958,2,"2024-08-26T17:30:54.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081744,1724693454893,-2088.24,0.00010958,2,"2024-08-26T17:30:54.893",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081746,1724693454903,-1933.14,0.00010958,2,"2024-08-26T17:30:54.903",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081748,1724693454912,-642.5,0.00010958,2,"2024-08-26T17:30:54.912",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081750,1724693454921,-2088.24,0.00010958,2,"2024-08-26T17:30:54.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081751,1724693454931,-1007.82,0.00010958,2,"2024-08-26T17:30:54.931",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081753,1724693454940,-1933.14,0.00010958,2,"2024-08-26T17:30:54.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081755,1724693454950,-779.52,0.00010958,2,"2024-08-26T17:30:54.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081757,1724693454961,-642.5,0.00010958,2,"2024-08-26T17:30:54.961",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081759,1724693454971,-2088.24,0.00010958,2,"2024-08-26T17:30:54.971",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081761,1724693454980,-1007.82,0.00010958,2,"2024-08-26T17:30:54.980",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081763,1724693454991,-2088.24,0.00010958,2,"2024-08-26T17:30:54.991",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081764,1724693455000,-779.52,0.00010958,2,"2024-08-26T17:30:55.000",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081766,1724693455009,-642.5,0.00010958,2,"2024-08-26T17:30:55.009",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081768,1724693455019,-1007.82,0.00010958,2,"2024-08-26T17:30:55.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081770,1724693455028,-2088.24,0.00010958,2,"2024-08-26T17:30:55.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081772,1724693455038,-642.5,0.00010958,2,"2024-08-26T17:30:55.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081774,1724693455047,-779.52,0.00010958,2,"2024-08-26T17:30:55.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081776,1724693455057,-779.52,0.00010958,2,"2024-08-26T17:30:55.057",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081778,1724693455066,-642.5,0.00010958,2,"2024-08-26T17:30:55.066",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081780,1724693455076,-1007.82,0.00010958,2,"2024-08-26T17:30:55.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081782,1724693455085,-779.52,0.00010958,2,"2024-08-26T17:30:55.085",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081784,1724693455095,-1007.82,0.00010958,2,"2024-08-26T17:30:55.095",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081786,1724693455104,-779.52,0.00010958,2,"2024-08-26T17:30:55.104",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081788,1724693455114,-779.52,0.00010958,2,"2024-08-26T17:30:55.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081790,1724693455124,-1007.82,0.00010958,2,"2024-08-26T17:30:55.124",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081792,1724693455134,-1007.82,0.00010958,2,"2024-08-26T17:30:55.134",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081794,1724693455147,-1007.82,0.00010958,2,"2024-08-26T17:30:55.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081796,1724693455156,-1007.82,0.00010958,2,"2024-08-26T17:30:55.156",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081797,1724693455165,-779.52,0.00010958,2,"2024-08-26T17:30:55.165",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081799,1724693455174,-779.52,0.00010958,2,"2024-08-26T17:30:55.174",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081801,1724693455185,-1007.82,0.00010958,2,"2024-08-26T17:30:55.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081803,1724693455194,-779.52,0.00010958,2,"2024-08-26T17:30:55.194",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081805,1724693455203,-1007.82,0.00010958,2,"2024-08-26T17:30:55.203",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081807,1724693455213,-779.52,0.00010958,2,"2024-08-26T17:30:55.213",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081809,1724693455223,-1007.82,0.00010958,2,"2024-08-26T17:30:55.223",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081811,1724693455233,-779.52,0.00010958,2,"2024-08-26T17:30:55.233",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081813,1724693455242,-1007.82,0.00010958,2,"2024-08-26T17:30:55.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081815,1724693455251,-1007.82,0.00010958,2,"2024-08-26T17:30:55.251",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081817,1724693455261,-779.52,0.00010958,2,"2024-08-26T17:30:55.261",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081818,1724693455270,-779.52,0.00010958,2,"2024-08-26T17:30:55.270",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081820,1724693455279,-1007.82,0.00010958,2,"2024-08-26T17:30:55.279",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081822,1724693455288,-779.52,0.00010958,2,"2024-08-26T17:30:55.288",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081824,1724693455297,-1007.82,0.00010958,2,"2024-08-26T17:30:55.297",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081826,1724693455306,-779.52,0.00010958,2,"2024-08-26T17:30:55.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081828,1724693455315,-1007.82,0.00010958,2,"2024-08-26T17:30:55.315",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081829,1724693455324,-1695.79,0.00010958,2,"2024-08-26T17:30:55.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081831,1724693455333,-779.52,0.00010958,2,"2024-08-26T17:30:55.333",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081833,1724693455343,-1695.79,0.00010958,2,"2024-08-26T17:30:55.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081835,1724693455353,-1858.83,0.00010958,2,"2024-08-26T17:30:55.353",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081837,1724693455362,-1695.79,0.00010958,2,"2024-08-26T17:30:55.362",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081839,1724693455371,-1858.83,0.00010958,2,"2024-08-26T17:30:55.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081841,1724693455380,-1695.79,0.00010958,2,"2024-08-26T17:30:55.380",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081842,1724693455389,-1858.83,0.00010958,2,"2024-08-26T17:30:55.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081844,1724693455398,-1695.79,0.00010958,2,"2024-08-26T17:30:55.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081846,1724693455407,-1858.83,0.00010958,2,"2024-08-26T17:30:55.407",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081848,1724693455416,-1695.79,0.00010958,2,"2024-08-26T17:30:55.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081850,1724693455425,-1858.83,0.00010958,2,"2024-08-26T17:30:55.425",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081851,1724693455434,-500.0,0.00010958,2,"2024-08-26T17:30:55.434",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081853,1724693455443,-1695.79,0.00010958,2,"2024-08-26T17:30:55.443",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081855,1724693455452,-1858.83,0.00010958,2,"2024-08-26T17:30:55.452",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081857,1724693455461,-500.0,0.00010958,2,"2024-08-26T17:30:55.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081859,1724693455471,-1695.79,0.00010958,2,"2024-08-26T17:30:55.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081862,1724693455483,-1858.83,0.00010958,2,"2024-08-26T17:30:55.483",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081864,1724693455495,-531.70991521,0.00010958,2,"2024-08-26T17:30:55.495",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081866,1724693455504,-1695.79,0.00010958,2,"2024-08-26T17:30:55.504",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081868,1724693455513,-1858.83,0.00010958,2,"2024-08-26T17:30:55.513",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081870,1724693455522,-1858.83,0.00010958,2,"2024-08-26T17:30:55.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081872,1724693455531,-1858.83,0.00010958,2,"2024-08-26T17:30:55.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081874,1724693455540,-1695.79,0.00010958,2,"2024-08-26T17:30:55.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081876,1724693455549,-1695.79,0.00010958,2,"2024-08-26T17:30:55.549",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081878,1724693455559,-1858.83,0.00010958,2,"2024-08-26T17:30:55.559",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081880,1724693455567,-675.2,0.00010958,2,"2024-08-26T17:30:55.567",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081882,1724693455576,-1858.83,0.00010958,2,"2024-08-26T17:30:55.576",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081884,1724693455585,-675.2,0.00010958,2,"2024-08-26T17:30:55.585",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081886,1724693455594,-1858.83,0.00010958,2,"2024-08-26T17:30:55.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081888,1724693455603,-675.2,0.00010958,2,"2024-08-26T17:30:55.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081890,1724693455612,-1858.83,0.00010958,2,"2024-08-26T17:30:55.612",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081891,1724693455621,-1448.4,0.00010958,2,"2024-08-26T17:30:55.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081893,1724693455630,-675.2,0.00010958,2,"2024-08-26T17:30:55.630",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081895,1724693455640,-1858.83,0.00010958,2,"2024-08-26T17:30:55.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081898,1724693455649,-1448.4,0.00010958,2,"2024-08-26T17:30:55.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081900,1724693455659,-675.2,0.00010958,2,"2024-08-26T17:30:55.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081901,1724693455668,-1448.4,0.00010958,2,"2024-08-26T17:30:55.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081903,1724693455677,-500.0,0.00010958,2,"2024-08-26T17:30:55.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081905,1724693455686,-1448.4,0.00010958,2,"2024-08-26T17:30:55.686",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081907,1724693455695,-500.0,0.00010958,2,"2024-08-26T17:30:55.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081909,1724693455704,-675.2,0.00010958,2,"2024-08-26T17:30:55.704",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081911,1724693455713,-1448.4,0.00010958,2,"2024-08-26T17:30:55.713",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081913,1724693455723,-500.0,0.00010958,2,"2024-08-26T17:30:55.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081915,1724693455734,-500.0,0.00010958,2,"2024-08-26T17:30:55.734",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081917,1724693455743,-675.2,0.00010958,2,"2024-08-26T17:30:55.743",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081919,1724693455753,-500.0,0.00010958,2,"2024-08-26T17:30:55.753",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081921,1724693455762,-500.0,0.00010958,2,"2024-08-26T17:30:55.762",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081923,1724693455771,-675.2,0.00010958,2,"2024-08-26T17:30:55.771",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081925,1724693455781,-1448.4,0.00010958,2,"2024-08-26T17:30:55.781",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081927,1724693455790,-500.0,0.00010958,2,"2024-08-26T17:30:55.790",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081929,1724693455799,-500.0,0.00010958,2,"2024-08-26T17:30:55.799",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081931,1724693455809,-675.2,0.00010958,2,"2024-08-26T17:30:55.809",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081933,1724693455818,-1448.4,0.00010958,2,"2024-08-26T17:30:55.818",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081934,1724693455827,-500.0,0.00010958,2,"2024-08-26T17:30:55.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081936,1724693455836,-500.0,0.00010958,2,"2024-08-26T17:30:55.836",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081938,1724693455845,-675.2,0.00010958,2,"2024-08-26T17:30:55.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081940,1724693455854,-1448.4,0.00010958,2,"2024-08-26T17:30:55.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081942,1724693455864,-500.0,0.00010958,2,"2024-08-26T17:30:55.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081944,1724693455875,-500.0,0.00010958,2,"2024-08-26T17:30:55.875",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081946,1724693455884,-675.2,0.00010958,2,"2024-08-26T17:30:55.884",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081948,1724693455893,-1448.4,0.00010958,2,"2024-08-26T17:30:55.893",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081950,1724693455902,-500.0,0.00010958,2,"2024-08-26T17:30:55.902",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081952,1724693455911,-675.2,0.00010958,2,"2024-08-26T17:30:55.911",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081954,1724693455920,-1448.4,0.00010958,2,"2024-08-26T17:30:55.920",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081956,1724693455929,-500.0,0.00010958,2,"2024-08-26T17:30:55.929",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081958,1724693455938,-500.0,0.00010958,2,"2024-08-26T17:30:55.938",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081960,1724693455947,-297.82469257,0.00010958,2,"2024-08-26T17:30:55.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081962,1724693455958,-675.2,0.00010958,2,"2024-08-26T17:30:55.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081964,1724693455967,-1872.63,0.00010958,2,"2024-08-26T17:30:55.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081966,1724693455977,-500.0,0.00010958,2,"2024-08-26T17:30:55.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081968,1724693455986,-1448.4,0.00010958,2,"2024-08-26T17:30:55.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081970,1724693455995,-500.0,0.00010958,2,"2024-08-26T17:30:55.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081972,1724693456007,-675.2,0.00010958,2,"2024-08-26T17:30:56.007",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081974,1724693456017,-1872.63,0.00010958,2,"2024-08-26T17:30:56.017",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081976,1724693456026,-500.0,0.00010958,2,"2024-08-26T17:30:56.026",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081978,1724693456036,-158.31926351,0.00010958,2,"2024-08-26T17:30:56.036",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081980,1724693456045,-1448.4,0.00010958,2,"2024-08-26T17:30:56.045",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081982,1724693456055,-1872.63,0.00010958,2,"2024-08-26T17:30:56.055",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081984,1724693456064,-500.0,0.00010958,2,"2024-08-26T17:30:56.064",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081986,1724693456074,-1448.4,0.00010958,2,"2024-08-26T17:30:56.074",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081988,1724693456084,-1872.63,0.00010958,2,"2024-08-26T17:30:56.084",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081990,1724693456093,-500.0,0.00010958,2,"2024-08-26T17:30:56.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081992,1724693456102,-1448.4,0.00010958,2,"2024-08-26T17:30:56.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081993,1724693456111,-1872.63,0.00010958,2,"2024-08-26T17:30:56.111",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081995,1724693456121,-500.0,0.00010958,2,"2024-08-26T17:30:56.121",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081997,1724693456130,-1448.4,0.00010958,2,"2024-08-26T17:30:56.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336081999,1724693456144,-500.0,0.00010958,2,"2024-08-26T17:30:56.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082001,1724693456154,-1872.63,0.00010958,2,"2024-08-26T17:30:56.154",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082003,1724693456164,-1448.4,0.00010958,2,"2024-08-26T17:30:56.164",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082005,1724693456173,-500.0,0.00010958,2,"2024-08-26T17:30:56.173",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082007,1724693456184,-1872.63,0.00010958,2,"2024-08-26T17:30:56.184",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082009,1724693456193,-1448.4,0.00010958,2,"2024-08-26T17:30:56.193",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082011,1724693456202,-626.44673707,0.00010958,2,"2024-08-26T17:30:56.202",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082013,1724693456212,-1872.63,0.00010958,2,"2024-08-26T17:30:56.212",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082015,1724693456222,-1872.63,0.00010958,2,"2024-08-26T17:30:56.222",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082017,1724693456231,-1872.63,0.00010958,2,"2024-08-26T17:30:56.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082019,1724693456240,-1872.63,0.00010958,2,"2024-08-26T17:30:56.240",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082021,1724693456249,-500.0,0.00010958,2,"2024-08-26T17:30:56.249",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082023,1724693456259,-1654.03,0.00010958,2,"2024-08-26T17:30:56.259",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082025,1724693456267,-500.0,0.00010958,2,"2024-08-26T17:30:56.267",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082027,1724693456277,-1654.03,0.00010958,2,"2024-08-26T17:30:56.277",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082029,1724693456286,-500.0,0.00010958,2,"2024-08-26T17:30:56.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082030,1724693456295,-1654.03,0.00010958,2,"2024-08-26T17:30:56.295",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082031,1724693456304,-185.18533069,0.00010958,2,"2024-08-26T17:30:56.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082032,1724693456313,-1654.03,0.00010958,2,"2024-08-26T17:30:56.313",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082033,1724693456323,-1654.03,0.00010958,2,"2024-08-26T17:30:56.323",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082034,1724693456332,-1654.03,0.00010958,2,"2024-08-26T17:30:56.332",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082035,1724693456342,-1654.03,0.00010958,2,"2024-08-26T17:30:56.342",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082036,1724693456351,-500.0,0.00010958,2,"2024-08-26T17:30:56.351",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082037,1724693456361,-1654.03,0.00010958,2,"2024-08-26T17:30:56.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082038,1724693456370,-500.0,0.00010958,2,"2024-08-26T17:30:56.370",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082039,1724693456379,-1654.03,0.00010958,2,"2024-08-26T17:30:56.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082040,1724693456389,-2460.33,0.00010958,2,"2024-08-26T17:30:56.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082041,1724693456398,-500.0,0.00010958,2,"2024-08-26T17:30:56.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082042,1724693456407,-1654.03,0.00010958,2,"2024-08-26T17:30:56.407",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082043,1724693456416,-2460.33,0.00010958,2,"2024-08-26T17:30:56.416",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082044,1724693456426,-500.0,0.00010958,2,"2024-08-26T17:30:56.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082045,1724693456435,-1654.03,0.00010958,2,"2024-08-26T17:30:56.435",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082046,1724693456444,-500.0,0.00010958,2,"2024-08-26T17:30:56.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082047,1724693456456,-2460.33,0.00010958,2,"2024-08-26T17:30:56.456",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082048,1724693456465,-1654.03,0.00010958,2,"2024-08-26T17:30:56.465",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082050,1724693456474,-437.05892332,0.00010958,2,"2024-08-26T17:30:56.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082052,1724693456484,-1654.03,0.00010958,2,"2024-08-26T17:30:56.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082054,1724693456493,-2460.33,0.00010958,2,"2024-08-26T17:30:56.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082056,1724693456502,-1654.03,0.00010958,2,"2024-08-26T17:30:56.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082058,1724693456512,-2460.33,0.00010958,2,"2024-08-26T17:30:56.512",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082060,1724693456521,-500.0,0.00010958,2,"2024-08-26T17:30:56.521",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082062,1724693456532,-1654.03,0.00010958,2,"2024-08-26T17:30:56.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082064,1724693456541,-2460.33,0.00010958,2,"2024-08-26T17:30:56.541",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082066,1724693456550,-500.0,0.00010958,2,"2024-08-26T17:30:56.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082068,1724693456560,-2460.33,0.00010958,2,"2024-08-26T17:30:56.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082070,1724693456570,-500.0,0.00010958,2,"2024-08-26T17:30:56.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082072,1724693456580,-2460.33,0.00010958,2,"2024-08-26T17:30:56.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082074,1724693456589,-500.0,0.00010958,2,"2024-08-26T17:30:56.589",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082076,1724693456599,-1792.48,0.00010958,2,"2024-08-26T17:30:56.599",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082078,1724693456609,-1296.07,0.00010958,2,"2024-08-26T17:30:56.609",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082081,1724693456619,-2460.33,0.00010958,2,"2024-08-26T17:30:56.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082083,1724693456629,-500.0,0.00010958,2,"2024-08-26T17:30:56.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082085,1724693456638,-1296.07,0.00010958,2,"2024-08-26T17:30:56.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082087,1724693456648,-1792.48,0.00010958,2,"2024-08-26T17:30:56.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082089,1724693456658,-1296.07,0.00010958,2,"2024-08-26T17:30:56.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082091,1724693456668,-1792.48,0.00010958,2,"2024-08-26T17:30:56.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082093,1724693456678,-1296.07,0.00010958,2,"2024-08-26T17:30:56.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082095,1724693456687,-2460.33,0.00010958,2,"2024-08-26T17:30:56.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082097,1724693456696,-1792.48,0.00010958,2,"2024-08-26T17:30:56.696",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082099,1724693456708,-1296.07,0.00010958,2,"2024-08-26T17:30:56.708",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082101,1724693456717,-2460.33,0.00010958,2,"2024-08-26T17:30:56.717",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082103,1724693456727,-1792.48,0.00010958,2,"2024-08-26T17:30:56.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082105,1724693456736,-1296.07,0.00010958,2,"2024-08-26T17:30:56.736",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082107,1724693456746,-1792.48,0.00010958,2,"2024-08-26T17:30:56.746",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082109,1724693456755,-2460.33,0.00010958,2,"2024-08-26T17:30:56.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082111,1724693456764,-1792.48,0.00010958,2,"2024-08-26T17:30:56.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082113,1724693456774,-2460.33,0.00010958,2,"2024-08-26T17:30:56.774",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082115,1724693456783,-1792.48,0.00010958,2,"2024-08-26T17:30:56.783",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082117,1724693456792,-2460.33,0.00010958,2,"2024-08-26T17:30:56.792",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082119,1724693456802,-1792.48,0.00010958,2,"2024-08-26T17:30:56.802",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082120,1724693456811,-2460.33,0.00010958,2,"2024-08-26T17:30:56.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082122,1724693456821,-1792.48,0.00010958,2,"2024-08-26T17:30:56.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082124,1724693456831,-2460.33,0.00010958,2,"2024-08-26T17:30:56.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082126,1724693456841,-1296.07,0.00010958,2,"2024-08-26T17:30:56.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082128,1724693456851,-1792.48,0.00010958,2,"2024-08-26T17:30:56.851",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082131,1724693456860,-2460.33,0.00010958,2,"2024-08-26T17:30:56.860",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082133,1724693456871,-1296.07,0.00010958,2,"2024-08-26T17:30:56.871",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082135,1724693456880,-1296.07,0.00010958,2,"2024-08-26T17:30:56.880",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082137,1724693456890,-500.0,0.00010958,2,"2024-08-26T17:30:56.890",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082139,1724693456899,-500.0,0.00010958,2,"2024-08-26T17:30:56.899",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082141,1724693456908,-1296.07,0.00010958,2,"2024-08-26T17:30:56.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082143,1724693456918,-500.0,0.00010958,2,"2024-08-26T17:30:56.918",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082145,1724693456928,-1296.07,0.00010958,2,"2024-08-26T17:30:56.928",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082147,1724693456937,-500.0,0.00010958,2,"2024-08-26T17:30:56.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082149,1724693456947,-532.97963486,0.00010958,2,"2024-08-26T17:30:56.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082151,1724693456958,-500.0,0.00010958,2,"2024-08-26T17:30:56.958",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082153,1724693456967,-500.0,0.00010958,2,"2024-08-26T17:30:56.967",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082155,1724693456977,-500.0,0.00010958,2,"2024-08-26T17:30:56.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082157,1724693456986,-500.0,0.00010958,2,"2024-08-26T17:30:56.986",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082159,1724693456995,-731.28,0.00010958,2,"2024-08-26T17:30:56.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082161,1724693457005,-500.0,0.00010958,2,"2024-08-26T17:30:57.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082163,1724693457014,-731.28,0.00010958,2,"2024-08-26T17:30:57.014",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082165,1724693457024,-500.0,0.00010958,2,"2024-08-26T17:30:57.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082167,1724693457033,-731.28,0.00010958,2,"2024-08-26T17:30:57.033",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082169,1724693457043,-731.28,0.00010958,2,"2024-08-26T17:30:57.043",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082171,1724693457052,-500.0,0.00010958,2,"2024-08-26T17:30:57.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082173,1724693457062,-731.28,0.00010958,2,"2024-08-26T17:30:57.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082175,1724693457071,-500.0,0.00010958,2,"2024-08-26T17:30:57.071",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082177,1724693457082,-731.28,0.00010958,2,"2024-08-26T17:30:57.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082179,1724693457091,-500.0,0.00010958,2,"2024-08-26T17:30:57.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082181,1724693457101,-731.28,0.00010958,2,"2024-08-26T17:30:57.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082183,1724693457110,-500.0,0.00010958,2,"2024-08-26T17:30:57.110",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082185,1724693457120,-731.28,0.00010958,2,"2024-08-26T17:30:57.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082187,1724693457130,-500.0,0.00010958,2,"2024-08-26T17:30:57.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082189,1724693457143,-731.28,0.00010958,2,"2024-08-26T17:30:57.143",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082191,1724693457153,-465.99149259,0.00010958,2,"2024-08-26T17:30:57.153",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082193,1724693457162,-500.0,0.00010958,2,"2024-08-26T17:30:57.162",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082195,1724693457171,-731.28,0.00010958,2,"2024-08-26T17:30:57.171",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082197,1724693457181,-500.0,0.00010958,2,"2024-08-26T17:30:57.181",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082199,1724693457190,-731.28,0.00010958,2,"2024-08-26T17:30:57.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082201,1724693457200,-500.0,0.00010958,2,"2024-08-26T17:30:57.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082203,1724693457211,-731.28,0.00010958,2,"2024-08-26T17:30:57.211",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082205,1724693457222,-500.0,0.00010958,2,"2024-08-26T17:30:57.222",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082207,1724693457231,-731.28,0.00010958,2,"2024-08-26T17:30:57.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082209,1724693457241,-500.0,0.00010958,2,"2024-08-26T17:30:57.241",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082211,1724693457250,-731.28,0.00010958,2,"2024-08-26T17:30:57.250",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082213,1724693457259,-500.0,0.00010958,2,"2024-08-26T17:30:57.259",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082215,1724693457269,-731.28,0.00010958,2,"2024-08-26T17:30:57.269",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082217,1724693457278,-500.0,0.00010958,2,"2024-08-26T17:30:57.278",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082219,1724693457287,-731.28,0.00010958,2,"2024-08-26T17:30:57.287",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082221,1724693457296,-731.28,0.00010958,2,"2024-08-26T17:30:57.296",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082223,1724693457306,-855.61,0.00010958,2,"2024-08-26T17:30:57.306",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082225,1724693457315,-855.61,0.00010958,2,"2024-08-26T17:30:57.315",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082228,1724693457324,-855.61,0.00010958,2,"2024-08-26T17:30:57.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082230,1724693457334,-855.61,0.00010958,2,"2024-08-26T17:30:57.334",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082232,1724693457343,-855.61,0.00010958,2,"2024-08-26T17:30:57.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082234,1724693457353,-855.61,0.00010958,2,"2024-08-26T17:30:57.353",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082236,1724693457362,-600.2,0.00010958,2,"2024-08-26T17:30:57.362",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082238,1724693457371,-855.61,0.00010958,2,"2024-08-26T17:30:57.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082240,1724693457381,-600.2,0.00010958,2,"2024-08-26T17:30:57.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082242,1724693457390,-855.61,0.00010958,2,"2024-08-26T17:30:57.390",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082244,1724693457399,-600.2,0.00010958,2,"2024-08-26T17:30:57.399",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082246,1724693457409,-600.2,0.00010958,2,"2024-08-26T17:30:57.409",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082248,1724693457418,-855.61,0.00010958,2,"2024-08-26T17:30:57.418",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082250,1724693457427,-600.2,0.00010958,2,"2024-08-26T17:30:57.427",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082252,1724693457436,-855.61,0.00010958,2,"2024-08-26T17:30:57.436",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082254,1724693457445,-600.2,0.00010958,2,"2024-08-26T17:30:57.445",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082256,1724693457460,-855.61,0.00010958,2,"2024-08-26T17:30:57.460",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082258,1724693457475,-600.2,0.00010958,2,"2024-08-26T17:30:57.475",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082260,1724693457484,-855.61,0.00010958,2,"2024-08-26T17:30:57.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082262,1724693457493,-600.2,0.00010958,2,"2024-08-26T17:30:57.493",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082264,1724693457502,-855.61,0.00010958,2,"2024-08-26T17:30:57.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082266,1724693457513,-600.2,0.00010958,2,"2024-08-26T17:30:57.513",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082269,1724693457522,-855.61,0.00010958,2,"2024-08-26T17:30:57.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082271,1724693457531,-600.2,0.00010958,2,"2024-08-26T17:30:57.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082273,1724693457541,-855.61,0.00010958,2,"2024-08-26T17:30:57.541",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082275,1724693457550,-600.2,0.00010958,2,"2024-08-26T17:30:57.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082277,1724693457560,-500.0,0.00010958,2,"2024-08-26T17:30:57.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082279,1724693457569,-855.61,0.00010958,2,"2024-08-26T17:30:57.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082281,1724693457578,-600.2,0.00010958,2,"2024-08-26T17:30:57.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082283,1724693457589,-500.0,0.00010958,2,"2024-08-26T17:30:57.589",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082285,1724693457598,-855.61,0.00010958,2,"2024-08-26T17:30:57.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082287,1724693457607,-600.2,0.00010958,2,"2024-08-26T17:30:57.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082289,1724693457617,-500.0,0.00010958,2,"2024-08-26T17:30:57.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082291,1724693457626,-600.2,0.00010958,2,"2024-08-26T17:30:57.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082293,1724693457636,-500.0,0.00010958,2,"2024-08-26T17:30:57.636",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082295,1724693457647,-600.2,0.00010958,2,"2024-08-26T17:30:57.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082297,1724693457657,-500.0,0.00010958,2,"2024-08-26T17:30:57.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082299,1724693457667,-500.0,0.00010958,2,"2024-08-26T17:30:57.667",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082302,1724693457677,-500.0,0.00010958,2,"2024-08-26T17:30:57.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082304,1724693457687,-2518.03,0.00010958,2,"2024-08-26T17:30:57.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082306,1724693457697,-500.0,0.00010958,2,"2024-08-26T17:30:57.697",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082308,1724693457707,-2518.03,0.00010958,2,"2024-08-26T17:30:57.707",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082310,1724693457718,-500.0,0.00010958,2,"2024-08-26T17:30:57.718",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082312,1724693457727,-2518.03,0.00010958,2,"2024-08-26T17:30:57.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082314,1724693457737,-2518.03,0.00010958,2,"2024-08-26T17:30:57.737",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082316,1724693457746,-2869.35,0.00010958,2,"2024-08-26T17:30:57.746",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082318,1724693457755,-245.62207573,0.00010958,2,"2024-08-26T17:30:57.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082320,1724693457765,-2869.35,0.00010958,2,"2024-08-26T17:30:57.765",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082322,1724693457775,-2518.03,0.00010958,2,"2024-08-26T17:30:57.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082324,1724693457784,-2869.35,0.00010958,2,"2024-08-26T17:30:57.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082326,1724693457793,-2518.03,0.00010958,2,"2024-08-26T17:30:57.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082328,1724693457803,-2869.35,0.00010958,2,"2024-08-26T17:30:57.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082330,1724693457812,-2518.03,0.00010958,2,"2024-08-26T17:30:57.812",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082332,1724693457822,-2869.35,0.00010958,2,"2024-08-26T17:30:57.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082334,1724693457831,-2518.03,0.00010958,2,"2024-08-26T17:30:57.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082336,1724693457840,-2869.35,0.00010958,2,"2024-08-26T17:30:57.840",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082338,1724693457850,-2518.03,0.00010958,2,"2024-08-26T17:30:57.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082340,1724693457859,-2869.35,0.00010958,2,"2024-08-26T17:30:57.859",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082342,1724693457869,-909.37,0.00010958,2,"2024-08-26T17:30:57.869",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082344,1724693457878,-2518.03,0.00010958,2,"2024-08-26T17:30:57.878",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082346,1724693457888,-2869.35,0.00010958,2,"2024-08-26T17:30:57.888",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082348,1724693457898,-2518.03,0.00010958,2,"2024-08-26T17:30:57.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082350,1724693457908,-909.37,0.00010958,2,"2024-08-26T17:30:57.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082352,1724693457917,-2869.35,0.00010958,2,"2024-08-26T17:30:57.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082354,1724693457927,-741.83,0.00010958,2,"2024-08-26T17:30:57.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082356,1724693457937,-909.37,0.00010958,2,"2024-08-26T17:30:57.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082358,1724693457947,-2869.35,0.00010958,2,"2024-08-26T17:30:57.947",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082360,1724693457959,-2518.03,0.00010958,2,"2024-08-26T17:30:57.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082362,1724693457968,-741.83,0.00010958,2,"2024-08-26T17:30:57.968",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082364,1724693457977,-909.37,0.00010958,2,"2024-08-26T17:30:57.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082366,1724693457987,-2869.35,0.00010958,2,"2024-08-26T17:30:57.987",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082368,1724693457997,-2518.03,0.00010958,2,"2024-08-26T17:30:57.997",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082370,1724693458007,-741.83,0.00010958,2,"2024-08-26T17:30:58.007",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082372,1724693458016,-909.37,0.00010958,2,"2024-08-26T17:30:58.016",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082374,1724693458026,-1842.29,0.00010958,2,"2024-08-26T17:30:58.026",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082376,1724693458036,-2518.03,0.00010958,2,"2024-08-26T17:30:58.036",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082378,1724693458045,-909.37,0.00010958,2,"2024-08-26T17:30:58.045",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082380,1724693458055,-1842.29,0.00010958,2,"2024-08-26T17:30:58.055",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082382,1724693458065,-610.21,0.00010958,2,"2024-08-26T17:30:58.065",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082384,1724693458075,-741.83,0.00010958,2,"2024-08-26T17:30:58.075",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082387,1724693458085,-909.37,0.00010958,2,"2024-08-26T17:30:58.085",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082389,1724693458094,-1842.29,0.00010958,2,"2024-08-26T17:30:58.094",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082391,1724693458103,-610.21,0.00010958,2,"2024-08-26T17:30:58.103",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082393,1724693458113,-909.37,0.00010958,2,"2024-08-26T17:30:58.113",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082395,1724693458123,-741.83,0.00010958,2,"2024-08-26T17:30:58.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082397,1724693458132,-1842.29,0.00010958,2,"2024-08-26T17:30:58.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082399,1724693458147,-610.21,0.00010958,2,"2024-08-26T17:30:58.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082401,1724693458158,-741.83,0.00010958,2,"2024-08-26T17:30:58.158",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082403,1724693458167,-1842.29,0.00010958,2,"2024-08-26T17:30:58.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082405,1724693458179,-741.83,0.00010958,2,"2024-08-26T17:30:58.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082407,1724693458190,-909.37,0.00010958,2,"2024-08-26T17:30:58.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082409,1724693458200,-1842.29,0.00010958,2,"2024-08-26T17:30:58.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082411,1724693458212,-610.21,0.00010958,2,"2024-08-26T17:30:58.212",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082414,1724693458222,-741.83,0.00010958,2,"2024-08-26T17:30:58.222",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082416,1724693458233,-909.37,0.00010958,2,"2024-08-26T17:30:58.233",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082418,1724693458244,-1842.29,0.00010958,2,"2024-08-26T17:30:58.244",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082420,1724693458254,-610.21,0.00010958,2,"2024-08-26T17:30:58.254",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082422,1724693458264,-741.83,0.00010958,2,"2024-08-26T17:30:58.264",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082424,1724693458273,-909.37,0.00010958,2,"2024-08-26T17:30:58.273",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082426,1724693458282,-610.21,0.00010958,2,"2024-08-26T17:30:58.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082428,1724693458292,-1842.29,0.00010958,2,"2024-08-26T17:30:58.292",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082430,1724693458301,-741.83,0.00010958,2,"2024-08-26T17:30:58.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082432,1724693458311,-909.37,0.00010958,2,"2024-08-26T17:30:58.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082434,1724693458321,-1842.29,0.00010958,2,"2024-08-26T17:30:58.321",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082436,1724693458330,-610.21,0.00010958,2,"2024-08-26T17:30:58.330",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082438,1724693458340,-579.18,0.00010958,2,"2024-08-26T17:30:58.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082440,1724693458349,-741.83,0.00010958,2,"2024-08-26T17:30:58.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082442,1724693458359,-909.37,0.00010958,2,"2024-08-26T17:30:58.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082444,1724693458369,-1842.29,0.00010958,2,"2024-08-26T17:30:58.369",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082446,1724693458379,-610.21,0.00010958,2,"2024-08-26T17:30:58.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082448,1724693458389,-579.18,0.00010958,2,"2024-08-26T17:30:58.389",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082450,1724693458399,-1842.29,0.00010958,2,"2024-08-26T17:30:58.399",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082452,1724693458408,-909.37,0.00010958,2,"2024-08-26T17:30:58.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082454,1724693458418,-610.21,0.00010958,2,"2024-08-26T17:30:58.418",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082456,1724693458428,-579.18,0.00010958,2,"2024-08-26T17:30:58.428",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082459,1724693458439,-1842.29,0.00010958,2,"2024-08-26T17:30:58.439",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082460,1724693458448,-610.21,0.00010958,2,"2024-08-26T17:30:58.448",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082462,1724693458459,-909.37,0.00010958,2,"2024-08-26T17:30:58.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082464,1724693458469,-579.18,0.00010958,2,"2024-08-26T17:30:58.469",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082467,1724693458478,-1842.29,0.00010958,2,"2024-08-26T17:30:58.478",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082468,1724693458488,-610.21,0.00010958,2,"2024-08-26T17:30:58.488",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082471,1724693458498,-909.37,0.00010958,2,"2024-08-26T17:30:58.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082473,1724693458507,-579.18,0.00010958,2,"2024-08-26T17:30:58.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082475,1724693458517,-610.21,0.00010958,2,"2024-08-26T17:30:58.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082477,1724693458527,-579.18,0.00010958,2,"2024-08-26T17:30:58.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082479,1724693458537,-1842.29,0.00010958,2,"2024-08-26T17:30:58.537",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082481,1724693458548,-909.37,0.00010958,2,"2024-08-26T17:30:58.548",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082483,1724693458560,-579.18,0.00010958,2,"2024-08-26T17:30:58.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082485,1724693458571,-1842.29,0.00010958,2,"2024-08-26T17:30:58.571",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082487,1724693458580,-579.18,0.00010958,2,"2024-08-26T17:30:58.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082489,1724693458590,-2518.03,0.00010958,2,"2024-08-26T17:30:58.590",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082491,1724693458599,-579.18,0.00010958,2,"2024-08-26T17:30:58.599",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082493,1724693458609,-579.18,0.00010958,2,"2024-08-26T17:30:58.609",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082495,1724693458619,-579.18,0.00010958,2,"2024-08-26T17:30:58.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082497,1724693458629,-579.18,0.00010958,2,"2024-08-26T17:30:58.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082499,1724693458639,-579.18,0.00010958,2,"2024-08-26T17:30:58.639",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082501,1724693458649,-2354.97,0.00010958,2,"2024-08-26T17:30:58.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082503,1724693458658,-579.18,0.00010958,2,"2024-08-26T17:30:58.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082505,1724693458668,-579.18,0.00010958,2,"2024-08-26T17:30:58.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082507,1724693458678,-500.0,0.00010958,2,"2024-08-26T17:30:58.678",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082509,1724693458687,-579.18,0.00010958,2,"2024-08-26T17:30:58.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082511,1724693458698,-2354.97,0.00010958,2,"2024-08-26T17:30:58.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082532,1724693458870,-579.18,0.00010958,2,"2024-08-26T17:30:58.870",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082534,1724693458901,-500.0,0.00010958,2,"2024-08-26T17:30:58.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082536,1724693458912,-2354.97,0.00010958,2,"2024-08-26T17:30:58.912",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082538,1724693458921,-500.0,0.00010958,2,"2024-08-26T17:30:58.921",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082540,1724693458930,-2354.97,0.00010958,2,"2024-08-26T17:30:58.930",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082542,1724693458940,-2354.97,0.00010958,2,"2024-08-26T17:30:58.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082544,1724693458950,-500.0,0.00010958,2,"2024-08-26T17:30:58.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082545,1724693458960,-500.0,0.00010958,2,"2024-08-26T17:30:58.960",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082548,1724693458969,-2354.97,0.00010958,2,"2024-08-26T17:30:58.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082549,1724693458979,-2354.97,0.00010958,2,"2024-08-26T17:30:58.979",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082551,1724693458988,-500.0,0.00010958,2,"2024-08-26T17:30:58.988",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082553,1724693458998,-2354.97,0.00010958,2,"2024-08-26T17:30:58.998",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082556,1724693459009,-1401.58,0.00010958,2,"2024-08-26T17:30:59.009",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082558,1724693459019,-500.0,0.00010958,2,"2024-08-26T17:30:59.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082560,1724693459028,-1401.58,0.00010958,2,"2024-08-26T17:30:59.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082562,1724693459037,-500.0,0.00010958,2,"2024-08-26T17:30:59.037",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082564,1724693459047,-2354.97,0.00010958,2,"2024-08-26T17:30:59.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082566,1724693459056,-2806.84,0.00010958,2,"2024-08-26T17:30:59.056",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082568,1724693459066,-1401.58,0.00010958,2,"2024-08-26T17:30:59.066",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082570,1724693459075,-2354.97,0.00010958,2,"2024-08-26T17:30:59.075",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082572,1724693459084,-2806.84,0.00010958,2,"2024-08-26T17:30:59.084",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082574,1724693459093,-2354.97,0.00010958,2,"2024-08-26T17:30:59.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082575,1724693459103,-500.0,0.00010958,2,"2024-08-26T17:30:59.103",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082577,1724693459112,-1401.58,0.00010958,2,"2024-08-26T17:30:59.112",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082579,1724693459123,-2806.84,0.00010958,2,"2024-08-26T17:30:59.123",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082581,1724693459132,-500.0,0.00010958,2,"2024-08-26T17:30:59.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082583,1724693459146,-2806.84,0.00010958,2,"2024-08-26T17:30:59.146",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082585,1724693459156,-559.87589142,0.00010958,2,"2024-08-26T17:30:59.156",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082588,1724693459165,-1401.58,0.00010958,2,"2024-08-26T17:30:59.165",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082590,1724693459175,-2806.84,0.00010958,2,"2024-08-26T17:30:59.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082591,1724693459185,-1401.58,0.00010958,2,"2024-08-26T17:30:59.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082593,1724693459195,-2806.84,0.00010958,2,"2024-08-26T17:30:59.195",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082595,1724693459204,-1401.58,0.00010958,2,"2024-08-26T17:30:59.204",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082597,1724693459216,-2806.84,0.00010958,2,"2024-08-26T17:30:59.216",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082599,1724693459226,-515.2,0.00010958,2,"2024-08-26T17:30:59.226",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082601,1724693459237,-1401.58,0.00010958,2,"2024-08-26T17:30:59.237",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082603,1724693459247,-2806.84,0.00010958,2,"2024-08-26T17:30:59.247",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082605,1724693459256,-515.2,0.00010958,2,"2024-08-26T17:30:59.256",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082607,1724693459267,-1401.58,0.00010958,2,"2024-08-26T17:30:59.267",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082609,1724693459276,-2806.84,0.00010958,2,"2024-08-26T17:30:59.276",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082611,1724693459286,-515.2,0.00010958,2,"2024-08-26T17:30:59.286",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082613,1724693459296,-1401.58,0.00010958,2,"2024-08-26T17:30:59.296",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082615,1724693459305,-2806.84,0.00010958,2,"2024-08-26T17:30:59.305",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082617,1724693459314,-515.2,0.00010958,2,"2024-08-26T17:30:59.314",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082619,1724693459324,-1401.58,0.00010958,2,"2024-08-26T17:30:59.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082621,1724693459333,-2806.84,0.00010958,2,"2024-08-26T17:30:59.333",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082623,1724693459343,-515.2,0.00010958,2,"2024-08-26T17:30:59.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082625,1724693459352,-2806.84,0.00010958,2,"2024-08-26T17:30:59.352",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082627,1724693459362,-1401.58,0.00010958,2,"2024-08-26T17:30:59.362",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082629,1724693459371,-515.2,0.00010958,2,"2024-08-26T17:30:59.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082631,1724693459381,-2806.84,0.00010958,2,"2024-08-26T17:30:59.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082633,1724693459391,-515.2,0.00010958,2,"2024-08-26T17:30:59.391",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082635,1724693459401,-515.2,0.00010958,2,"2024-08-26T17:30:59.401",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082637,1724693459410,-2806.84,0.00010958,2,"2024-08-26T17:30:59.410",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082639,1724693459419,-2806.84,0.00010958,2,"2024-08-26T17:30:59.419",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082641,1724693459429,-515.2,0.00010958,2,"2024-08-26T17:30:59.429",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082643,1724693459438,-515.2,0.00010958,2,"2024-08-26T17:30:59.438",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082645,1724693459447,-515.2,0.00010958,2,"2024-08-26T17:30:59.447",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082647,1724693459459,-1401.58,0.00010958,2,"2024-08-26T17:30:59.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082649,1724693459468,-1401.58,0.00010958,2,"2024-08-26T17:30:59.468",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082651,1724693459478,-1401.58,0.00010958,2,"2024-08-26T17:30:59.478",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082653,1724693459487,-1401.58,0.00010958,2,"2024-08-26T17:30:59.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082655,1724693459496,-1401.58,0.00010958,2,"2024-08-26T17:30:59.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082657,1724693459506,-1070.5,0.00010958,2,"2024-08-26T17:30:59.506",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082659,1724693459516,-1070.5,0.00010958,2,"2024-08-26T17:30:59.516",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082661,1724693459526,-1889.28,0.00010958,2,"2024-08-26T17:30:59.526",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082663,1724693459536,-1070.5,0.00010958,2,"2024-08-26T17:30:59.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082665,1724693459546,-1889.28,0.00010958,2,"2024-08-26T17:30:59.546",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082667,1724693459556,-1070.5,0.00010958,2,"2024-08-26T17:30:59.556",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082669,1724693459565,-1889.28,0.00010958,2,"2024-08-26T17:30:59.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082671,1724693459574,-500.0,0.00010958,2,"2024-08-26T17:30:59.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082673,1724693459584,-1070.5,0.00010958,2,"2024-08-26T17:30:59.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082675,1724693459594,-1889.28,0.00010958,2,"2024-08-26T17:30:59.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082677,1724693459603,-500.0,0.00010958,2,"2024-08-26T17:30:59.603",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082679,1724693459613,-1070.5,0.00010958,2,"2024-08-26T17:30:59.613",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082681,1724693459622,-1889.28,0.00010958,2,"2024-08-26T17:30:59.622",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082683,1724693459632,-250.467922,0.00010958,2,"2024-08-26T17:30:59.632",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082685,1724693459641,-1070.5,0.00010958,2,"2024-08-26T17:30:59.641",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082687,1724693459651,-1889.28,0.00010958,2,"2024-08-26T17:30:59.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082689,1724693459660,-1070.5,0.00010958,2,"2024-08-26T17:30:59.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082691,1724693459670,-1889.28,0.00010958,2,"2024-08-26T17:30:59.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082692,1724693459679,-1070.5,0.00010958,2,"2024-08-26T17:30:59.679",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082694,1724693459689,-1889.28,0.00010958,2,"2024-08-26T17:30:59.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082696,1724693459698,-1070.5,0.00010958,2,"2024-08-26T17:30:59.698",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082698,1724693459709,-1889.28,0.00010958,2,"2024-08-26T17:30:59.709",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082699,1724693459718,-1070.5,0.00010958,2,"2024-08-26T17:30:59.718",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082700,1724693459728,-1889.28,0.00010958,2,"2024-08-26T17:30:59.728",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082701,1724693459737,-500.0,0.00010958,2,"2024-08-26T17:30:59.737",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082702,1724693459746,-1070.5,0.00010958,2,"2024-08-26T17:30:59.746",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082703,1724693459756,-1889.28,0.00010958,2,"2024-08-26T17:30:59.756",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082704,1724693459765,-151.36535528,0.00010958,2,"2024-08-26T17:30:59.765",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082705,1724693459775,-1070.5,0.00010958,2,"2024-08-26T17:30:59.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082706,1724693459784,-288.04,0.00010958,2,"2024-08-26T17:30:59.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082707,1724693459793,-1889.28,0.00010958,2,"2024-08-26T17:30:59.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082708,1724693459803,-1070.5,0.00010958,2,"2024-08-26T17:30:59.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082709,1724693459812,-288.04,0.00010958,2,"2024-08-26T17:30:59.812",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082710,1724693459822,-1889.28,0.00010958,2,"2024-08-26T17:30:59.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082711,1724693459831,-1070.5,0.00010958,2,"2024-08-26T17:30:59.831",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082712,1724693459841,-288.04,0.00010958,2,"2024-08-26T17:30:59.841",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082714,1724693459850,-1889.28,0.00010958,2,"2024-08-26T17:30:59.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082715,1724693459859,-288.04,0.00010958,2,"2024-08-26T17:30:59.859",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082717,1724693459869,-1889.28,0.00010958,2,"2024-08-26T17:30:59.869",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082719,1724693459879,-288.04,0.00010958,2,"2024-08-26T17:30:59.879",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082721,1724693459888,-1889.28,0.00010958,2,"2024-08-26T17:30:59.888",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082723,1724693459898,-288.04,0.00010958,2,"2024-08-26T17:30:59.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082725,1724693459908,-1889.28,0.00010958,2,"2024-08-26T17:30:59.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082727,1724693459917,-288.04,0.00010958,2,"2024-08-26T17:30:59.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082729,1724693459926,-288.04,0.00010958,2,"2024-08-26T17:30:59.926",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082731,1724693459936,-288.04,0.00010958,2,"2024-08-26T17:30:59.936",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082733,1724693459946,-288.04,0.00010958,2,"2024-08-26T17:30:59.946",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082734,1724693459956,-288.04,0.00010958,2,"2024-08-26T17:30:59.956",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082736,1724693459966,-288.04,0.00010958,2,"2024-08-26T17:30:59.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082739,1724693459975,-288.04,0.00010958,2,"2024-08-26T17:30:59.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082741,1724693459985,-288.04,0.00010958,2,"2024-08-26T17:30:59.985",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082742,1724693459994,-288.04,0.00010958,2,"2024-08-26T17:30:59.994",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082744,1724693460002,-500.0,0.00010958,2,"2024-08-26T17:31:00.002",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082746,1724693460012,-288.04,0.00010958,2,"2024-08-26T17:31:00.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082748,1724693460022,-500.0,0.00010958,2,"2024-08-26T17:31:00.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082750,1724693460031,-288.04,0.00010958,2,"2024-08-26T17:31:00.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082753,1724693460041,-500.0,0.00010958,2,"2024-08-26T17:31:00.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082755,1724693460052,-500.0,0.00010958,2,"2024-08-26T17:31:00.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082757,1724693460061,-500.0,0.00010958,2,"2024-08-26T17:31:00.061",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082759,1724693460071,-2367.85,0.00010958,2,"2024-08-26T17:31:00.071",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082761,1724693460081,-500.0,0.00010958,2,"2024-08-26T17:31:00.081",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082763,1724693460091,-500.0,0.00010958,2,"2024-08-26T17:31:00.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082765,1724693460101,-2367.85,0.00010958,2,"2024-08-26T17:31:00.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082767,1724693460111,-500.0,0.00010958,2,"2024-08-26T17:31:00.111",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082769,1724693460120,-2367.85,0.00010958,2,"2024-08-26T17:31:00.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082771,1724693460131,-2367.85,0.00010958,2,"2024-08-26T17:31:00.131",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082773,1724693460144,-500.0,0.00010958,2,"2024-08-26T17:31:00.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082775,1724693460154,-500.0,0.00010958,2,"2024-08-26T17:31:00.154",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082777,1724693460163,-155.3057976,0.00010958,2,"2024-08-26T17:31:00.163",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082779,1724693460172,-2367.85,0.00010958,2,"2024-08-26T17:31:00.172",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082781,1724693460183,-2367.85,0.00010958,2,"2024-08-26T17:31:00.183",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082783,1724693460192,-500.0,0.00010958,2,"2024-08-26T17:31:00.192",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082785,1724693460202,-2367.85,0.00010958,2,"2024-08-26T17:31:00.202",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082787,1724693460219,-500.0,0.00010958,2,"2024-08-26T17:31:00.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082789,1724693460229,-2367.85,0.00010958,2,"2024-08-26T17:31:00.229",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082791,1724693460239,-500.0,0.00010958,2,"2024-08-26T17:31:00.239",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082793,1724693460248,-500.0,0.00010958,2,"2024-08-26T17:31:00.248",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082795,1724693460258,-2367.85,0.00010958,2,"2024-08-26T17:31:00.258",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082797,1724693460268,-2367.85,0.00010958,2,"2024-08-26T17:31:00.268",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082799,1724693460277,-500.0,0.00010958,2,"2024-08-26T17:31:00.277",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082801,1724693460288,-2367.85,0.00010958,2,"2024-08-26T17:31:00.288",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082803,1724693460298,-500.0,0.00010958,2,"2024-08-26T17:31:00.298",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082805,1724693460308,-500.0,0.00010958,2,"2024-08-26T17:31:00.308",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082807,1724693460317,-2367.85,0.00010958,2,"2024-08-26T17:31:00.317",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082809,1724693460327,-1371.56,0.00010958,2,"2024-08-26T17:31:00.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082811,1724693460336,-2367.85,0.00010958,2,"2024-08-26T17:31:00.336",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082813,1724693460346,-500.0,0.00010958,2,"2024-08-26T17:31:00.346",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082815,1724693460355,-1371.56,0.00010958,2,"2024-08-26T17:31:00.355",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082817,1724693460364,-2367.85,0.00010958,2,"2024-08-26T17:31:00.364",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082819,1724693460374,-1371.56,0.00010958,2,"2024-08-26T17:31:00.374",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082821,1724693460383,-500.0,0.00010958,2,"2024-08-26T17:31:00.383",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082823,1724693460392,-1371.56,0.00010958,2,"2024-08-26T17:31:00.392",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082825,1724693460401,-500.0,0.00010958,2,"2024-08-26T17:31:00.401",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082827,1724693460411,-2367.85,0.00010958,2,"2024-08-26T17:31:00.411",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082829,1724693460420,-1371.56,0.00010958,2,"2024-08-26T17:31:00.420",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082831,1724693460430,-500.0,0.00010958,2,"2024-08-26T17:31:00.430",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082833,1724693460439,-1371.56,0.00010958,2,"2024-08-26T17:31:00.439",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082835,1724693460449,-500.0,0.00010958,2,"2024-08-26T17:31:00.449",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082837,1724693460461,-1371.56,0.00010958,2,"2024-08-26T17:31:00.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082839,1724693460470,-500.0,0.00010958,2,"2024-08-26T17:31:00.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082841,1724693460480,-535.92,0.00010958,2,"2024-08-26T17:31:00.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082843,1724693460490,-1371.56,0.00010958,2,"2024-08-26T17:31:00.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082845,1724693460500,-535.92,0.00010958,2,"2024-08-26T17:31:00.500",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082847,1724693460509,-1371.56,0.00010958,2,"2024-08-26T17:31:00.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082849,1724693460520,-535.92,0.00010958,2,"2024-08-26T17:31:00.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082851,1724693460530,-167.40660052,0.00010958,2,"2024-08-26T17:31:00.530",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082853,1724693460539,-535.92,0.00010958,2,"2024-08-26T17:31:00.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082855,1724693460549,-1371.56,0.00010958,2,"2024-08-26T17:31:00.549",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082857,1724693460559,-1371.56,0.00010958,2,"2024-08-26T17:31:00.559",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082859,1724693460569,-535.92,0.00010958,2,"2024-08-26T17:31:00.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082861,1724693460578,-1371.56,0.00010958,2,"2024-08-26T17:31:00.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082863,1724693460588,-535.92,0.00010958,2,"2024-08-26T17:31:00.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082865,1724693460598,-1371.56,0.00010958,2,"2024-08-26T17:31:00.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082867,1724693460607,-535.92,0.00010958,2,"2024-08-26T17:31:00.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082869,1724693460617,-535.92,0.00010958,2,"2024-08-26T17:31:00.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082871,1724693460627,-1371.56,0.00010958,2,"2024-08-26T17:31:00.627",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082873,1724693460637,-535.92,0.00010958,2,"2024-08-26T17:31:00.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082875,1724693460647,-1371.56,0.00010958,2,"2024-08-26T17:31:00.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082877,1724693460657,-535.92,0.00010958,2,"2024-08-26T17:31:00.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082879,1724693460667,-1371.56,0.00010958,2,"2024-08-26T17:31:00.667",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082881,1724693460677,-535.92,0.00010958,2,"2024-08-26T17:31:00.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082883,1724693460688,-1371.56,0.00010958,2,"2024-08-26T17:31:00.688",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082885,1724693460697,-500.0,0.00010958,2,"2024-08-26T17:31:00.697",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082886,1724693460710,-500.0,0.00010958,2,"2024-08-26T17:31:00.710",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082888,1724693460730,-500.0,0.00010958,2,"2024-08-26T17:31:00.730",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082890,1724693460740,-561.4,0.00010958,2,"2024-08-26T17:31:00.740",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082892,1724693460749,-1800.79,0.00010958,2,"2024-08-26T17:31:00.749",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082894,1724693460758,-1800.79,0.00010958,2,"2024-08-26T17:31:00.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082897,1724693460769,-2058.29,0.00010958,2,"2024-08-26T17:31:00.769",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082899,1724693460778,-1800.79,0.00010958,2,"2024-08-26T17:31:00.778",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082901,1724693460788,-2058.29,0.00010958,2,"2024-08-26T17:31:00.788",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082903,1724693460798,-1800.79,0.00010958,2,"2024-08-26T17:31:00.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082905,1724693460807,-2058.29,0.00010958,2,"2024-08-26T17:31:00.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082907,1724693460817,-1800.79,0.00010958,2,"2024-08-26T17:31:00.817",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082908,1724693460827,-2058.29,0.00010958,2,"2024-08-26T17:31:00.827",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082911,1724693460837,-1800.79,0.00010958,2,"2024-08-26T17:31:00.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082913,1724693460846,-2058.29,0.00010958,2,"2024-08-26T17:31:00.846",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082915,1724693460856,-1800.79,0.00010958,2,"2024-08-26T17:31:00.856",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082917,1724693460866,-2058.29,0.00010958,2,"2024-08-26T17:31:00.866",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082918,1724693460875,-1800.79,0.00010958,2,"2024-08-26T17:31:00.875",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082920,1724693460885,-2058.29,0.00010958,2,"2024-08-26T17:31:00.885",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082923,1724693460895,-1800.79,0.00010958,2,"2024-08-26T17:31:00.895",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082924,1724693460906,-2058.29,0.00010958,2,"2024-08-26T17:31:00.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082926,1724693460915,-151.0,0.00010958,2,"2024-08-26T17:31:00.915",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082928,1724693460924,-1800.79,0.00010958,2,"2024-08-26T17:31:00.924",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082930,1724693460934,-1240.1,0.00010958,2,"2024-08-26T17:31:00.934",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082932,1724693460944,-1800.79,0.00010958,2,"2024-08-26T17:31:00.944",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082934,1724693460954,-2058.29,0.00010958,2,"2024-08-26T17:31:00.954",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082936,1724693460966,-151.0,0.00010958,2,"2024-08-26T17:31:00.966",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082938,1724693460976,-1240.1,0.00010958,2,"2024-08-26T17:31:00.976",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082940,1724693460985,-1800.79,0.00010958,2,"2024-08-26T17:31:00.985",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082943,1724693460995,-2058.29,0.00010958,2,"2024-08-26T17:31:00.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082945,1724693461005,-1240.1,0.00010958,2,"2024-08-26T17:31:01.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082947,1724693461014,-1800.79,0.00010958,2,"2024-08-26T17:31:01.014",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082949,1724693461024,-2058.29,0.00010958,2,"2024-08-26T17:31:01.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082951,1724693461034,-243.046705,0.00010958,2,"2024-08-26T17:31:01.034",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082953,1724693461043,-1240.1,0.00010958,2,"2024-08-26T17:31:01.043",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082955,1724693461053,-1800.79,0.00010958,2,"2024-08-26T17:31:01.053",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082957,1724693461062,-1240.1,0.00010958,2,"2024-08-26T17:31:01.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082959,1724693461072,-1800.79,0.00010958,2,"2024-08-26T17:31:01.072",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082961,1724693461082,-1240.1,0.00010958,2,"2024-08-26T17:31:01.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082963,1724693461091,-1240.1,0.00010958,2,"2024-08-26T17:31:01.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082965,1724693461101,-1240.1,0.00010958,2,"2024-08-26T17:31:01.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082967,1724693461111,-1731.9,0.00010958,2,"2024-08-26T17:31:01.111",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082969,1724693461120,-1240.1,0.00010958,2,"2024-08-26T17:31:01.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082970,1724693461130,-1731.9,0.00010958,2,"2024-08-26T17:31:01.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082972,1724693461143,-1240.1,0.00010958,2,"2024-08-26T17:31:01.143",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082974,1724693461152,-1731.9,0.00010958,2,"2024-08-26T17:31:01.152",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082976,1724693461162,-1240.1,0.00010958,2,"2024-08-26T17:31:01.162",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082978,1724693461174,-1731.9,0.00010958,2,"2024-08-26T17:31:01.174",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082980,1724693461184,-1240.1,0.00010958,2,"2024-08-26T17:31:01.184",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082988,1724693461253,-1731.9,0.00010958,2,"2024-08-26T17:31:01.253",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082990,1724693461263,-1240.1,0.00010958,2,"2024-08-26T17:31:01.263",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082992,1724693461272,-1240.1,0.00010958,2,"2024-08-26T17:31:01.272",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082994,1724693461281,-1731.9,0.00010958,2,"2024-08-26T17:31:01.281",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082996,1724693461290,-1240.1,0.00010958,2,"2024-08-26T17:31:01.290",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082997,1724693461299,-1731.9,0.00010958,2,"2024-08-26T17:31:01.299",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336082999,1724693461308,-1240.1,0.00010958,2,"2024-08-26T17:31:01.308",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083001,1724693461318,-1731.9,0.00010958,2,"2024-08-26T17:31:01.318",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083003,1724693461327,-1240.1,0.00010958,2,"2024-08-26T17:31:01.327",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083005,1724693461337,-1731.9,0.00010958,2,"2024-08-26T17:31:01.337",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083006,1724693461347,-1731.9,0.00010958,2,"2024-08-26T17:31:01.347",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083008,1724693461356,-1731.9,0.00010958,2,"2024-08-26T17:31:01.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083010,1724693461365,-972.97,0.00010958,2,"2024-08-26T17:31:01.365",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083012,1724693461375,-972.97,0.00010958,2,"2024-08-26T17:31:01.375",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083014,1724693461384,-972.97,0.00010958,2,"2024-08-26T17:31:01.384",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083016,1724693461393,-972.97,0.00010958,2,"2024-08-26T17:31:01.393",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083018,1724693461403,-972.97,0.00010958,2,"2024-08-26T17:31:01.403",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083020,1724693461412,-2194.1,0.00010958,2,"2024-08-26T17:31:01.412",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083022,1724693461422,-2194.1,0.00010958,2,"2024-08-26T17:31:01.422",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083024,1724693461432,-972.97,0.00010958,2,"2024-08-26T17:31:01.432",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083026,1724693461441,-2194.1,0.00010958,2,"2024-08-26T17:31:01.441",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083028,1724693461451,-972.97,0.00010958,2,"2024-08-26T17:31:01.451",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083030,1724693461461,-2194.1,0.00010958,2,"2024-08-26T17:31:01.461",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083032,1724693461470,-972.97,0.00010958,2,"2024-08-26T17:31:01.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083033,1724693461479,-2194.1,0.00010958,2,"2024-08-26T17:31:01.479",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083035,1724693461488,-972.97,0.00010958,2,"2024-08-26T17:31:01.488",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083037,1724693461497,-2194.1,0.00010958,2,"2024-08-26T17:31:01.497",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083039,1724693461506,-972.97,0.00010958,2,"2024-08-26T17:31:01.506",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083041,1724693461515,-2194.1,0.00010958,2,"2024-08-26T17:31:01.515",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083043,1724693461525,-972.97,0.00010958,2,"2024-08-26T17:31:01.525",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083045,1724693461535,-972.97,0.00010958,2,"2024-08-26T17:31:01.535",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083047,1724693461545,-2194.1,0.00010958,2,"2024-08-26T17:31:01.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083049,1724693461554,-972.97,0.00010958,2,"2024-08-26T17:31:01.554",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083051,1724693461563,-2194.1,0.00010958,2,"2024-08-26T17:31:01.563",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083053,1724693461573,-2194.1,0.00010958,2,"2024-08-26T17:31:01.573",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083055,1724693461582,-972.97,0.00010958,2,"2024-08-26T17:31:01.582",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083057,1724693461591,-2194.1,0.00010958,2,"2024-08-26T17:31:01.591",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083059,1724693461601,-2194.1,0.00010958,2,"2024-08-26T17:31:01.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083061,1724693461610,-500.0,0.00010958,2,"2024-08-26T17:31:01.610",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083063,1724693461619,-972.97,0.00010958,2,"2024-08-26T17:31:01.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083065,1724693461628,-2194.1,0.00010958,2,"2024-08-26T17:31:01.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083067,1724693461637,-500.0,0.00010958,2,"2024-08-26T17:31:01.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083069,1724693461647,-972.97,0.00010958,2,"2024-08-26T17:31:01.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083071,1724693461656,-500.0,0.00010958,2,"2024-08-26T17:31:01.656",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083073,1724693461664,-2194.1,0.00010958,2,"2024-08-26T17:31:01.664",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083075,1724693461673,-972.97,0.00010958,2,"2024-08-26T17:31:01.673",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083077,1724693461683,-500.0,0.00010958,2,"2024-08-26T17:31:01.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083079,1724693461691,-2194.1,0.00010958,2,"2024-08-26T17:31:01.691",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083080,1724693461701,-500.0,0.00010958,2,"2024-08-26T17:31:01.701",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083082,1724693461711,-500.0,0.00010958,2,"2024-08-26T17:31:01.711",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083084,1724693461720,-500.0,0.00010958,2,"2024-08-26T17:31:01.720",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083086,1724693461729,-551.43006,0.00010958,2,"2024-08-26T17:31:01.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083088,1724693461739,-1138.73,0.00010958,2,"2024-08-26T17:31:01.739",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083090,1724693461748,-1138.73,0.00010958,2,"2024-08-26T17:31:01.748",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083092,1724693461757,-1138.73,0.00010958,2,"2024-08-26T17:31:01.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083094,1724693461766,-1138.73,0.00010958,2,"2024-08-26T17:31:01.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083096,1724693461775,-1138.73,0.00010958,2,"2024-08-26T17:31:01.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083098,1724693461784,-1138.73,0.00010958,2,"2024-08-26T17:31:01.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083100,1724693461793,-1138.73,0.00010958,2,"2024-08-26T17:31:01.793",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083102,1724693461802,-1138.73,0.00010958,2,"2024-08-26T17:31:01.802",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083104,1724693461811,-1138.73,0.00010958,2,"2024-08-26T17:31:01.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083106,1724693461821,-1770.87,0.00010958,2,"2024-08-26T17:31:01.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083108,1724693461830,-1138.73,0.00010958,2,"2024-08-26T17:31:01.830",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083110,1724693461839,-1770.87,0.00010958,2,"2024-08-26T17:31:01.839",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083112,1724693461848,-1138.73,0.00010958,2,"2024-08-26T17:31:01.848",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083114,1724693461858,-1770.87,0.00010958,2,"2024-08-26T17:31:01.858",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083116,1724693461868,-1138.73,0.00010958,2,"2024-08-26T17:31:01.868",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083118,1724693461878,-298.82064601,0.00010958,2,"2024-08-26T17:31:01.878",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083120,1724693461887,-1770.87,0.00010958,2,"2024-08-26T17:31:01.887",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083122,1724693461897,-1138.73,0.00010958,2,"2024-08-26T17:31:01.897",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083123,1724693461906,-1770.87,0.00010958,2,"2024-08-26T17:31:01.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083125,1724693461914,-1138.73,0.00010958,2,"2024-08-26T17:31:01.914",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083127,1724693461924,-1770.87,0.00010958,2,"2024-08-26T17:31:01.924",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083129,1724693461933,-1138.73,0.00010958,2,"2024-08-26T17:31:01.933",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083131,1724693461942,-1770.87,0.00010958,2,"2024-08-26T17:31:01.942",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083133,1724693461951,-1770.87,0.00010958,2,"2024-08-26T17:31:01.951",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083135,1724693461962,-1138.73,0.00010958,2,"2024-08-26T17:31:01.962",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083137,1724693461971,-1770.87,0.00010958,2,"2024-08-26T17:31:01.971",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083139,1724693461981,-1138.73,0.00010958,2,"2024-08-26T17:31:01.981",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083141,1724693461991,-1770.87,0.00010958,2,"2024-08-26T17:31:01.991",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083143,1724693462003,-500.0,0.00010958,2,"2024-08-26T17:31:02.003",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083145,1724693462013,-500.0,0.00010958,2,"2024-08-26T17:31:02.013",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083147,1724693462022,-1770.87,0.00010958,2,"2024-08-26T17:31:02.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083149,1724693462031,-1770.87,0.00010958,2,"2024-08-26T17:31:02.031",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083151,1724693462041,-1770.87,0.00010958,2,"2024-08-26T17:31:02.041",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083153,1724693462050,-1770.87,0.00010958,2,"2024-08-26T17:31:02.050",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083155,1724693462059,-1770.87,0.00010958,2,"2024-08-26T17:31:02.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083157,1724693462069,-1770.87,0.00010958,2,"2024-08-26T17:31:02.069",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083159,1724693462078,-1770.87,0.00010958,2,"2024-08-26T17:31:02.078",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083161,1724693462088,-500.0,0.00010958,2,"2024-08-26T17:31:02.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083162,1724693462097,-500.0,0.00010958,2,"2024-08-26T17:31:02.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083164,1724693462107,-500.0,0.00010958,2,"2024-08-26T17:31:02.107",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083166,1724693462116,-151.57697687,0.00010958,2,"2024-08-26T17:31:02.116",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083168,1724693462126,-500.0,0.00010958,2,"2024-08-26T17:31:02.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083170,1724693462139,-500.0,0.00010958,2,"2024-08-26T17:31:02.139",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083172,1724693462149,-500.0,0.00010958,2,"2024-08-26T17:31:02.149",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083174,1724693462159,-500.0,0.00010958,2,"2024-08-26T17:31:02.159",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083176,1724693462169,-500.0,0.00010958,2,"2024-08-26T17:31:02.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083178,1724693462180,-500.0,0.00010958,2,"2024-08-26T17:31:02.180",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083180,1724693462190,-500.0,0.00010958,2,"2024-08-26T17:31:02.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083182,1724693462199,-500.0,0.00010958,2,"2024-08-26T17:31:02.199",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083184,1724693462209,-500.0,0.00010958,2,"2024-08-26T17:31:02.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083185,1724693462219,-675.5,0.00010958,2,"2024-08-26T17:31:02.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083187,1724693462229,-500.0,0.00010958,2,"2024-08-26T17:31:02.229",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083189,1724693462238,-675.5,0.00010958,2,"2024-08-26T17:31:02.238",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083191,1724693462247,-500.0,0.00010958,2,"2024-08-26T17:31:02.247",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083193,1724693462256,-500.0,0.00010958,2,"2024-08-26T17:31:02.256",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083196,1724693462266,-675.5,0.00010958,2,"2024-08-26T17:31:02.266",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083197,1724693462275,-500.0,0.00010958,2,"2024-08-26T17:31:02.275",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083199,1724693462284,-500.0,0.00010958,2,"2024-08-26T17:31:02.284",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083201,1724693462294,-675.5,0.00010958,2,"2024-08-26T17:31:02.294",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083203,1724693462304,-500.0,0.00010958,2,"2024-08-26T17:31:02.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083205,1724693462314,-500.0,0.00010958,2,"2024-08-26T17:31:02.314",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083208,1724693462325,-675.5,0.00010958,2,"2024-08-26T17:31:02.325",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083210,1724693462334,-500.0,0.00010958,2,"2024-08-26T17:31:02.334",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083212,1724693462344,-500.0,0.00010958,2,"2024-08-26T17:31:02.344",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083214,1724693462354,-675.5,0.00010958,2,"2024-08-26T17:31:02.354",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083216,1724693462364,-500.0,0.00010958,2,"2024-08-26T17:31:02.364",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083218,1724693462374,-500.0,0.00010958,2,"2024-08-26T17:31:02.374",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083220,1724693462385,-675.5,0.00010958,2,"2024-08-26T17:31:02.385",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083222,1724693462395,-500.0,0.00010958,2,"2024-08-26T17:31:02.395",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083224,1724693462404,-500.0,0.00010958,2,"2024-08-26T17:31:02.404",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083226,1724693462414,-500.0,0.00010958,2,"2024-08-26T17:31:02.414",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083228,1724693462424,-675.5,0.00010958,2,"2024-08-26T17:31:02.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083230,1724693462434,-500.0,0.00010958,2,"2024-08-26T17:31:02.434",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083232,1724693462444,-500.0,0.00010958,2,"2024-08-26T17:31:02.444",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083234,1724693462454,-675.5,0.00010958,2,"2024-08-26T17:31:02.454",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083236,1724693462466,-500.0,0.00010958,2,"2024-08-26T17:31:02.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083238,1724693462475,-182.31586291,0.00010958,2,"2024-08-26T17:31:02.475",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083240,1724693462485,-675.5,0.00010958,2,"2024-08-26T17:31:02.485",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083242,1724693462494,-500.0,0.00010958,2,"2024-08-26T17:31:02.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083244,1724693462503,-675.5,0.00010958,2,"2024-08-26T17:31:02.503",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083246,1724693462512,-500.0,0.00010958,2,"2024-08-26T17:31:02.512",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083248,1724693462522,-675.5,0.00010958,2,"2024-08-26T17:31:02.522",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083250,1724693462531,-500.0,0.00010958,2,"2024-08-26T17:31:02.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083252,1724693462542,-675.5,0.00010958,2,"2024-08-26T17:31:02.542",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083254,1724693462552,-431.00989561,0.00010958,2,"2024-08-26T17:31:02.552",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083256,1724693462561,-1084.17,0.00010958,2,"2024-08-26T17:31:02.561",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083258,1724693462570,-500.0,0.00010958,2,"2024-08-26T17:31:02.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083260,1724693462579,-500.0,0.00010958,2,"2024-08-26T17:31:02.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083262,1724693462588,-1084.17,0.00010958,2,"2024-08-26T17:31:02.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083264,1724693462598,-675.5,0.00010958,2,"2024-08-26T17:31:02.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083266,1724693462607,-500.0,0.00010958,2,"2024-08-26T17:31:02.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083268,1724693462616,-1084.17,0.00010958,2,"2024-08-26T17:31:02.616",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083270,1724693462626,-675.5,0.00010958,2,"2024-08-26T17:31:02.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083272,1724693462635,-500.0,0.00010958,2,"2024-08-26T17:31:02.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083274,1724693462644,-500.0,0.00010958,2,"2024-08-26T17:31:02.644",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083276,1724693462654,-500.0,0.00010958,2,"2024-08-26T17:31:02.654",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083278,1724693462663,-500.0,0.00010958,2,"2024-08-26T17:31:02.663",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083280,1724693462673,-500.0,0.00010958,2,"2024-08-26T17:31:02.673",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083282,1724693462683,-500.0,0.00010958,2,"2024-08-26T17:31:02.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083284,1724693462692,-500.0,0.00010958,2,"2024-08-26T17:31:02.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083286,1724693462702,-500.0,0.00010958,2,"2024-08-26T17:31:02.702",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083288,1724693462714,-500.0,0.00010958,2,"2024-08-26T17:31:02.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083289,1724693462724,-500.0,0.00010958,2,"2024-08-26T17:31:02.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083291,1724693462734,-500.0,0.00010958,2,"2024-08-26T17:31:02.734",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083294,1724693462745,-500.0,0.00010958,2,"2024-08-26T17:31:02.745",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083295,1724693462755,-1084.17,0.00010958,2,"2024-08-26T17:31:02.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083297,1724693462765,-500.0,0.00010958,2,"2024-08-26T17:31:02.765",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083299,1724693462775,-689.74,0.00010958,2,"2024-08-26T17:31:02.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083301,1724693462784,-500.0,0.00010958,2,"2024-08-26T17:31:02.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083303,1724693462794,-689.74,0.00010958,2,"2024-08-26T17:31:02.794",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083305,1724693462804,-1084.17,0.00010958,2,"2024-08-26T17:31:02.804",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083307,1724693462815,-374.58825581,0.00010958,2,"2024-08-26T17:31:02.815",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083309,1724693462824,-689.74,0.00010958,2,"2024-08-26T17:31:02.824",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083311,1724693462834,-1084.17,0.00010958,2,"2024-08-26T17:31:02.834",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083314,1724693462845,-689.74,0.00010958,2,"2024-08-26T17:31:02.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083316,1724693462856,-1084.17,0.00010958,2,"2024-08-26T17:31:02.856",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083318,1724693462866,-689.74,0.00010958,2,"2024-08-26T17:31:02.866",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083320,1724693462876,-1084.17,0.00010958,2,"2024-08-26T17:31:02.876",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083322,1724693462886,-689.74,0.00010958,2,"2024-08-26T17:31:02.886",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083324,1724693462896,-1084.17,0.00010958,2,"2024-08-26T17:31:02.896",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083326,1724693462906,-332.51492992,0.00010958,2,"2024-08-26T17:31:02.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083328,1724693462917,-689.74,0.00010958,2,"2024-08-26T17:31:02.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083330,1724693462927,-1084.17,0.00010958,2,"2024-08-26T17:31:02.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083332,1724693462938,-689.74,0.00010958,2,"2024-08-26T17:31:02.938",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083334,1724693462948,-1084.17,0.00010958,2,"2024-08-26T17:31:02.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083335,1724693462959,-500.0,0.00010958,2,"2024-08-26T17:31:02.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083336,1724693462969,-689.74,0.00010958,2,"2024-08-26T17:31:02.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083337,1724693462978,-1084.17,0.00010958,2,"2024-08-26T17:31:02.978",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083338,1724693462988,-689.74,0.00010958,2,"2024-08-26T17:31:02.988",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083339,1724693462998,-229.09659743,0.00010958,2,"2024-08-26T17:31:02.998",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083340,1724693463008,-1084.17,0.00010958,2,"2024-08-26T17:31:03.008",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083341,1724693463019,-689.74,0.00010958,2,"2024-08-26T17:31:03.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083342,1724693463029,-1084.17,0.00010958,2,"2024-08-26T17:31:03.029",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083343,1724693463040,-689.74,0.00010958,2,"2024-08-26T17:31:03.040",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083344,1724693463049,-1084.17,0.00010958,2,"2024-08-26T17:31:03.049",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083345,1724693463059,-689.74,0.00010958,2,"2024-08-26T17:31:03.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083346,1724693463068,-689.74,0.00010958,2,"2024-08-26T17:31:03.068",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083347,1724693463078,-1084.17,0.00010958,2,"2024-08-26T17:31:03.078",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083349,1724693463088,-1084.17,0.00010958,2,"2024-08-26T17:31:03.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083350,1724693463097,-1178.05,0.00010958,2,"2024-08-26T17:31:03.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083352,1724693463107,-1178.05,0.00010958,2,"2024-08-26T17:31:03.107",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083354,1724693463117,-1178.05,0.00010958,2,"2024-08-26T17:31:03.117",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083357,1724693463127,-1178.05,0.00010958,2,"2024-08-26T17:31:03.127",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083359,1724693463140,-1178.05,0.00010958,2,"2024-08-26T17:31:03.140",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083361,1724693463151,-1178.05,0.00010958,2,"2024-08-26T17:31:03.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083363,1724693463162,-1178.05,0.00010958,2,"2024-08-26T17:31:03.162",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083365,1724693463172,-716.79,0.00010958,2,"2024-08-26T17:31:03.172",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083367,1724693463183,-716.79,0.00010958,2,"2024-08-26T17:31:03.183",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083369,1724693463193,-1178.05,0.00010958,2,"2024-08-26T17:31:03.193",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083371,1724693463203,-1178.05,0.00010958,2,"2024-08-26T17:31:03.203",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083373,1724693463213,-200.0,0.00010958,2,"2024-08-26T17:31:03.213",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083375,1724693463225,-1178.05,0.00010958,2,"2024-08-26T17:31:03.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083377,1724693463236,-716.79,0.00010958,2,"2024-08-26T17:31:03.236",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083379,1724693463246,-1178.05,0.00010958,2,"2024-08-26T17:31:03.246",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083381,1724693463255,-716.79,0.00010958,2,"2024-08-26T17:31:03.255",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083383,1724693463265,-500.0,0.00010958,2,"2024-08-26T17:31:03.265",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083385,1724693463275,-716.79,0.00010958,2,"2024-08-26T17:31:03.275",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083387,1724693463284,-500.0,0.00010958,2,"2024-08-26T17:31:03.284",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083389,1724693463294,-716.79,0.00010958,2,"2024-08-26T17:31:03.294",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083391,1724693463304,-500.0,0.00010958,2,"2024-08-26T17:31:03.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083393,1724693463315,-716.79,0.00010958,2,"2024-08-26T17:31:03.315",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083395,1724693463324,-500.0,0.00010958,2,"2024-08-26T17:31:03.324",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083397,1724693463334,-716.79,0.00010958,2,"2024-08-26T17:31:03.334",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083399,1724693463344,-500.0,0.00010958,2,"2024-08-26T17:31:03.344",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083401,1724693463353,-716.79,0.00010958,2,"2024-08-26T17:31:03.353",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083403,1724693463363,-500.0,0.00010958,2,"2024-08-26T17:31:03.363",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083405,1724693463372,-716.79,0.00010958,2,"2024-08-26T17:31:03.372",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083407,1724693463382,-500.0,0.00010958,2,"2024-08-26T17:31:03.382",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083409,1724693463391,-716.79,0.00010958,2,"2024-08-26T17:31:03.391",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083411,1724693463401,-500.0,0.00010958,2,"2024-08-26T17:31:03.401",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083413,1724693463411,-500.0,0.00010958,2,"2024-08-26T17:31:03.411",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083415,1724693463420,-500.0,0.00010958,2,"2024-08-26T17:31:03.420",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083417,1724693463430,-500.0,0.00010958,2,"2024-08-26T17:31:03.430",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083419,1724693463439,-500.0,0.00010958,2,"2024-08-26T17:31:03.439",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083421,1724693463449,-2624.15,0.00010958,2,"2024-08-26T17:31:03.449",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083423,1724693463459,-500.0,0.00010958,2,"2024-08-26T17:31:03.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083425,1724693463470,-500.0,0.00010958,2,"2024-08-26T17:31:03.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083427,1724693463480,-2624.15,0.00010958,2,"2024-08-26T17:31:03.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083429,1724693463490,-2624.15,0.00010958,2,"2024-08-26T17:31:03.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083431,1724693463499,-2624.15,0.00010958,2,"2024-08-26T17:31:03.499",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083433,1724693463509,-2624.15,0.00010958,2,"2024-08-26T17:31:03.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083436,1724693463519,-2624.15,0.00010958,2,"2024-08-26T17:31:03.519",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083438,1724693463529,-819.73,0.00010958,2,"2024-08-26T17:31:03.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083440,1724693463539,-2624.15,0.00010958,2,"2024-08-26T17:31:03.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083442,1724693463550,-819.73,0.00010958,2,"2024-08-26T17:31:03.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083444,1724693463560,-2624.15,0.00010958,2,"2024-08-26T17:31:03.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083446,1724693463570,-819.73,0.00010958,2,"2024-08-26T17:31:03.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083448,1724693463581,-819.73,0.00010958,2,"2024-08-26T17:31:03.581",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083450,1724693463591,-2624.15,0.00010958,2,"2024-08-26T17:31:03.591",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083452,1724693463601,-819.73,0.00010958,2,"2024-08-26T17:31:03.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083454,1724693463611,-2624.15,0.00010958,2,"2024-08-26T17:31:03.611",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083456,1724693463620,-819.73,0.00010958,2,"2024-08-26T17:31:03.620",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083458,1724693463630,-2624.15,0.00010958,2,"2024-08-26T17:31:03.630",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083460,1724693463640,-819.73,0.00010958,2,"2024-08-26T17:31:03.640",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083462,1724693463651,-2624.15,0.00010958,2,"2024-08-26T17:31:03.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083464,1724693463664,-2624.15,0.00010958,2,"2024-08-26T17:31:03.664",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083466,1724693463674,-819.73,0.00010958,2,"2024-08-26T17:31:03.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083468,1724693463685,-819.73,0.00010958,2,"2024-08-26T17:31:03.685",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083470,1724693463696,-2624.15,0.00010958,2,"2024-08-26T17:31:03.696",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083472,1724693463708,-819.73,0.00010958,2,"2024-08-26T17:31:03.708",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083475,1724693463724,-2624.15,0.00010958,2,"2024-08-26T17:31:03.724",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083477,1724693463735,-819.73,0.00010958,2,"2024-08-26T17:31:03.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083479,1724693463747,-2624.15,0.00010958,2,"2024-08-26T17:31:03.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083481,1724693463757,-819.73,0.00010958,2,"2024-08-26T17:31:03.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083483,1724693463769,-2624.15,0.00010958,2,"2024-08-26T17:31:03.769",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083485,1724693463779,-819.73,0.00010958,2,"2024-08-26T17:31:03.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083487,1724693463789,-714.57,0.00010958,2,"2024-08-26T17:31:03.789",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083489,1724693463801,-714.57,0.00010958,2,"2024-08-26T17:31:03.801",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083491,1724693463811,-819.73,0.00010958,2,"2024-08-26T17:31:03.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083493,1724693463822,-714.57,0.00010958,2,"2024-08-26T17:31:03.822",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083495,1724693463832,-819.73,0.00010958,2,"2024-08-26T17:31:03.832",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083497,1724693463843,-714.57,0.00010958,2,"2024-08-26T17:31:03.843",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083499,1724693463853,-819.73,0.00010958,2,"2024-08-26T17:31:03.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083501,1724693463863,-714.57,0.00010958,2,"2024-08-26T17:31:03.863",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083503,1724693463874,-819.73,0.00010958,2,"2024-08-26T17:31:03.874",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083505,1724693463885,-714.57,0.00010958,2,"2024-08-26T17:31:03.885",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083507,1724693463895,-714.57,0.00010958,2,"2024-08-26T17:31:03.895",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083509,1724693463906,-2133.04,0.00010958,2,"2024-08-26T17:31:03.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083511,1724693463917,-714.57,0.00010958,2,"2024-08-26T17:31:03.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083513,1724693463927,-2133.04,0.00010958,2,"2024-08-26T17:31:03.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083515,1724693463937,-714.57,0.00010958,2,"2024-08-26T17:31:03.937",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083517,1724693463948,-2133.04,0.00010958,2,"2024-08-26T17:31:03.948",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083520,1724693463959,-714.57,0.00010958,2,"2024-08-26T17:31:03.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083522,1724693463977,-2133.04,0.00010958,2,"2024-08-26T17:31:03.977",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083524,1724693463987,-714.57,0.00010958,2,"2024-08-26T17:31:03.987",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083526,1724693463998,-2133.04,0.00010958,2,"2024-08-26T17:31:03.998",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083528,1724693464008,-2133.04,0.00010958,2,"2024-08-26T17:31:04.008",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083530,1724693464018,-2133.04,0.00010958,2,"2024-08-26T17:31:04.018",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083532,1724693464028,-2133.04,0.00010958,2,"2024-08-26T17:31:04.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083534,1724693464038,-659.7,0.00010958,2,"2024-08-26T17:31:04.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083536,1724693464049,-2133.04,0.00010958,2,"2024-08-26T17:31:04.049",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083538,1724693464059,-659.7,0.00010958,2,"2024-08-26T17:31:04.059",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083540,1724693464070,-2133.04,0.00010958,2,"2024-08-26T17:31:04.070",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083542,1724693464080,-2133.04,0.00010958,2,"2024-08-26T17:31:04.080",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083544,1724693464091,-659.7,0.00010958,2,"2024-08-26T17:31:04.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083546,1724693464101,-659.7,0.00010958,2,"2024-08-26T17:31:04.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083548,1724693464112,-2133.04,0.00010958,2,"2024-08-26T17:31:04.112",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083550,1724693464122,-2133.04,0.00010958,2,"2024-08-26T17:31:04.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083552,1724693464133,-659.7,0.00010958,2,"2024-08-26T17:31:04.133",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083554,1724693464147,-2133.04,0.00010958,2,"2024-08-26T17:31:04.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083556,1724693464157,-659.7,0.00010958,2,"2024-08-26T17:31:04.157",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083558,1724693464167,-2133.04,0.00010958,2,"2024-08-26T17:31:04.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083561,1724693464179,-659.7,0.00010958,2,"2024-08-26T17:31:04.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083563,1724693464190,-659.7,0.00010958,2,"2024-08-26T17:31:04.190",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083565,1724693464200,-659.7,0.00010958,2,"2024-08-26T17:31:04.200",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083567,1724693464215,-659.7,0.00010958,2,"2024-08-26T17:31:04.215",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083569,1724693464225,-659.7,0.00010958,2,"2024-08-26T17:31:04.225",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083571,1724693464235,-659.7,0.00010958,2,"2024-08-26T17:31:04.235",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083573,1724693464245,-659.7,0.00010958,2,"2024-08-26T17:31:04.245",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083575,1724693464255,-500.0,0.00010958,2,"2024-08-26T17:31:04.255",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083577,1724693464265,-659.7,0.00010958,2,"2024-08-26T17:31:04.265",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083579,1724693464276,-500.0,0.00010958,2,"2024-08-26T17:31:04.276",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083581,1724693464287,-500.0,0.00010958,2,"2024-08-26T17:31:04.287",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083583,1724693464298,-659.7,0.00010958,2,"2024-08-26T17:31:04.298",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083585,1724693464309,-500.0,0.00010958,2,"2024-08-26T17:31:04.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083587,1724693464319,-500.0,0.00010958,2,"2024-08-26T17:31:04.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083589,1724693464330,-659.7,0.00010958,2,"2024-08-26T17:31:04.330",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083591,1724693464340,-500.0,0.00010958,2,"2024-08-26T17:31:04.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083593,1724693464351,-500.0,0.00010958,2,"2024-08-26T17:31:04.351",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083595,1724693464361,-659.7,0.00010958,2,"2024-08-26T17:31:04.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083597,1724693464371,-500.0,0.00010958,2,"2024-08-26T17:31:04.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083599,1724693464381,-500.0,0.00010958,2,"2024-08-26T17:31:04.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083602,1724693464391,-449.01695131,0.00010958,2,"2024-08-26T17:31:04.391",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083604,1724693464402,-500.0,0.00010958,2,"2024-08-26T17:31:04.402",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083606,1724693464413,-500.0,0.00010958,2,"2024-08-26T17:31:04.413",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083608,1724693464423,-500.0,0.00010958,2,"2024-08-26T17:31:04.423",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083610,1724693464433,-500.0,0.00010958,2,"2024-08-26T17:31:04.433",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083612,1724693464443,-533.36979738,0.00010958,2,"2024-08-26T17:31:04.443",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083614,1724693464453,-500.0,0.00010958,2,"2024-08-26T17:31:04.453",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083616,1724693464464,-500.0,0.00010958,2,"2024-08-26T17:31:04.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083618,1724693464474,-500.0,0.00010958,2,"2024-08-26T17:31:04.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083620,1724693464484,-500.0,0.00010958,2,"2024-08-26T17:31:04.484",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083622,1724693464494,-500.0,0.00010958,2,"2024-08-26T17:31:04.494",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083624,1724693464504,-500.0,0.00010958,2,"2024-08-26T17:31:04.504",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083626,1724693464515,-500.0,0.00010958,2,"2024-08-26T17:31:04.515",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083628,1724693464525,-500.0,0.00010958,2,"2024-08-26T17:31:04.525",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083630,1724693464535,-500.0,0.00010958,2,"2024-08-26T17:31:04.535",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083632,1724693464546,-500.0,0.00010958,2,"2024-08-26T17:31:04.546",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083634,1724693464556,-500.0,0.00010958,2,"2024-08-26T17:31:04.556",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083636,1724693464566,-515.81751464,0.00010958,2,"2024-08-26T17:31:04.566",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083638,1724693464578,-500.0,0.00010958,2,"2024-08-26T17:31:04.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083640,1724693464588,-500.0,0.00010958,2,"2024-08-26T17:31:04.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083642,1724693464598,-500.0,0.00010958,2,"2024-08-26T17:31:04.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083644,1724693464608,-500.0,0.00010958,2,"2024-08-26T17:31:04.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083646,1724693464618,-1135.23,0.00010958,2,"2024-08-26T17:31:04.618",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083648,1724693464628,-500.0,0.00010958,2,"2024-08-26T17:31:04.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083650,1724693464638,-500.0,0.00010958,2,"2024-08-26T17:31:04.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083652,1724693464647,-500.0,0.00010958,2,"2024-08-26T17:31:04.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083655,1724693464658,-1135.23,0.00010958,2,"2024-08-26T17:31:04.658",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083657,1724693464668,-500.0,0.00010958,2,"2024-08-26T17:31:04.668",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083659,1724693464679,-500.0,0.00010958,2,"2024-08-26T17:31:04.679",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083661,1724693464689,-1135.23,0.00010958,2,"2024-08-26T17:31:04.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083663,1724693464699,-500.0,0.00010958,2,"2024-08-26T17:31:04.699",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083665,1724693464709,-500.0,0.00010958,2,"2024-08-26T17:31:04.709",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083667,1724693464722,-500.0,0.00010958,2,"2024-08-26T17:31:04.722",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083669,1724693464732,-2074.11,0.00010958,2,"2024-08-26T17:31:04.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083671,1724693464743,-1135.23,0.00010958,2,"2024-08-26T17:31:04.743",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083673,1724693464754,-500.0,0.00010958,2,"2024-08-26T17:31:04.754",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083675,1724693464764,-2074.11,0.00010958,2,"2024-08-26T17:31:04.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083677,1724693464774,-1135.23,0.00010958,2,"2024-08-26T17:31:04.774",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083679,1724693464784,-500.0,0.00010958,2,"2024-08-26T17:31:04.784",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083682,1724693464796,-2074.11,0.00010958,2,"2024-08-26T17:31:04.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083684,1724693464807,-1135.23,0.00010958,2,"2024-08-26T17:31:04.807",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083686,1724693464818,-500.0,0.00010958,2,"2024-08-26T17:31:04.818",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083688,1724693464829,-500.0,0.00010958,2,"2024-08-26T17:31:04.829",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083690,1724693464840,-2074.11,0.00010958,2,"2024-08-26T17:31:04.840",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083692,1724693464850,-1135.23,0.00010958,2,"2024-08-26T17:31:04.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083694,1724693464862,-500.0,0.00010958,2,"2024-08-26T17:31:04.862",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083697,1724693464872,-500.0,0.00010958,2,"2024-08-26T17:31:04.872",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083699,1724693464883,-1135.23,0.00010958,2,"2024-08-26T17:31:04.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083701,1724693464894,-500.0,0.00010958,2,"2024-08-26T17:31:04.894",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083703,1724693464904,-500.0,0.00010958,2,"2024-08-26T17:31:04.904",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083705,1724693464915,-2074.11,0.00010958,2,"2024-08-26T17:31:04.915",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083707,1724693464925,-908.99,0.00010958,2,"2024-08-26T17:31:04.925",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083709,1724693464935,-1135.23,0.00010958,2,"2024-08-26T17:31:04.935",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083711,1724693464946,-2074.11,0.00010958,2,"2024-08-26T17:31:04.946",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083713,1724693464957,-500.0,0.00010958,2,"2024-08-26T17:31:04.957",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083715,1724693464969,-500.0,0.00010958,2,"2024-08-26T17:31:04.969",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083717,1724693464981,-908.99,0.00010958,2,"2024-08-26T17:31:04.981",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083719,1724693464991,-1135.23,0.00010958,2,"2024-08-26T17:31:04.991",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083721,1724693465002,-500.0,0.00010958,2,"2024-08-26T17:31:05.002",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083723,1724693465012,-2074.11,0.00010958,2,"2024-08-26T17:31:05.012",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083725,1724693465022,-500.0,0.00010958,2,"2024-08-26T17:31:05.022",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083727,1724693465032,-500.0,0.00010958,2,"2024-08-26T17:31:05.032",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083729,1724693465042,-908.99,0.00010958,2,"2024-08-26T17:31:05.042",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083731,1724693465052,-1135.23,0.00010958,2,"2024-08-26T17:31:05.052",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083733,1724693465062,-2074.11,0.00010958,2,"2024-08-26T17:31:05.062",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083735,1724693465072,-500.0,0.00010958,2,"2024-08-26T17:31:05.072",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083737,1724693465083,-500.0,0.00010958,2,"2024-08-26T17:31:05.083",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083739,1724693465093,-908.99,0.00010958,2,"2024-08-26T17:31:05.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083758,1724693465282,-500.0,0.00010958,2,"2024-08-26T17:31:05.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083760,1724693465294,-2074.11,0.00010958,2,"2024-08-26T17:31:05.294",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083762,1724693465303,-500.0,0.00010958,2,"2024-08-26T17:31:05.303",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083764,1724693465313,-500.0,0.00010958,2,"2024-08-26T17:31:05.313",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083766,1724693465323,-500.0,0.00010958,2,"2024-08-26T17:31:05.323",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083768,1724693465333,-908.99,0.00010958,2,"2024-08-26T17:31:05.333",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083770,1724693465343,-2074.11,0.00010958,2,"2024-08-26T17:31:05.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083772,1724693465352,-908.99,0.00010958,2,"2024-08-26T17:31:05.352",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083774,1724693465362,-500.0,0.00010958,2,"2024-08-26T17:31:05.362",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083776,1724693465371,-500.0,0.00010958,2,"2024-08-26T17:31:05.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083778,1724693465381,-500.0,0.00010958,2,"2024-08-26T17:31:05.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083780,1724693465392,-2074.11,0.00010958,2,"2024-08-26T17:31:05.392",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083782,1724693465406,-908.99,0.00010958,2,"2024-08-26T17:31:05.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083784,1724693465417,-500.0,0.00010958,2,"2024-08-26T17:31:05.417",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083786,1724693465428,-500.0,0.00010958,2,"2024-08-26T17:31:05.428",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083788,1724693465439,-2074.11,0.00010958,2,"2024-08-26T17:31:05.439",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083790,1724693465449,-500.0,0.00010958,2,"2024-08-26T17:31:05.449",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083792,1724693465459,-908.99,0.00010958,2,"2024-08-26T17:31:05.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083794,1724693465471,-500.0,0.00010958,2,"2024-08-26T17:31:05.471",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083796,1724693465481,-2074.11,0.00010958,2,"2024-08-26T17:31:05.481",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083798,1724693465490,-500.0,0.00010958,2,"2024-08-26T17:31:05.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083801,1724693465501,-908.99,0.00010958,2,"2024-08-26T17:31:05.501",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083803,1724693465511,-2074.11,0.00010958,2,"2024-08-26T17:31:05.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083805,1724693465520,-500.0,0.00010958,2,"2024-08-26T17:31:05.520",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083807,1724693465530,-459.30280818,0.00010958,2,"2024-08-26T17:31:05.530",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083809,1724693465540,-908.99,0.00010958,2,"2024-08-26T17:31:05.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083811,1724693465550,-2074.11,0.00010958,2,"2024-08-26T17:31:05.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083813,1724693465560,-633.65812037,0.00010958,2,"2024-08-26T17:31:05.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083815,1724693465570,-908.99,0.00010958,2,"2024-08-26T17:31:05.570",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083817,1724693465580,-2074.11,0.00010958,2,"2024-08-26T17:31:05.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083819,1724693465590,-500.0,0.00010958,2,"2024-08-26T17:31:05.590",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083821,1724693465600,-2301.14,0.00010958,2,"2024-08-26T17:31:05.600",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083823,1724693465610,-908.99,0.00010958,2,"2024-08-26T17:31:05.610",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083825,1724693465619,-556.87,0.00010958,2,"2024-08-26T17:31:05.619",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083827,1724693465629,-2301.14,0.00010958,2,"2024-08-26T17:31:05.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083829,1724693465639,-908.99,0.00010958,2,"2024-08-26T17:31:05.639",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083831,1724693465649,-2074.11,0.00010958,2,"2024-08-26T17:31:05.649",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083833,1724693465659,-908.99,0.00010958,2,"2024-08-26T17:31:05.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083835,1724693465669,-2301.14,0.00010958,2,"2024-08-26T17:31:05.669",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083837,1724693465680,-2301.14,0.00010958,2,"2024-08-26T17:31:05.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083838,1724693465690,-2301.14,0.00010958,2,"2024-08-26T17:31:05.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083839,1724693465700,-2301.14,0.00010958,2,"2024-08-26T17:31:05.700",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083840,1724693465710,-2301.14,0.00010958,2,"2024-08-26T17:31:05.710",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083841,1724693465723,-2301.14,0.00010958,2,"2024-08-26T17:31:05.723",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083842,1724693465732,-2301.14,0.00010958,2,"2024-08-26T17:31:05.732",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083843,1724693465742,-2301.14,0.00010958,2,"2024-08-26T17:31:05.742",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083844,1724693465751,-2301.14,0.00010958,2,"2024-08-26T17:31:05.751",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083845,1724693465762,-2301.14,0.00010958,2,"2024-08-26T17:31:05.762",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083846,1724693465771,-2301.14,0.00010958,2,"2024-08-26T17:31:05.771",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083847,1724693465780,-2301.14,0.00010958,2,"2024-08-26T17:31:05.780",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083848,1724693465790,-500.0,0.00010958,2,"2024-08-26T17:31:05.790",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083849,1724693465799,-2301.14,0.00010958,2,"2024-08-26T17:31:05.799",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083850,1724693465810,-500.0,0.00010958,2,"2024-08-26T17:31:05.810",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083851,1724693465820,-500.0,0.00010958,2,"2024-08-26T17:31:05.820",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083852,1724693465830,-500.0,0.00010958,2,"2024-08-26T17:31:05.830",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083853,1724693465840,-500.0,0.00010958,2,"2024-08-26T17:31:05.840",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083854,1724693465850,-500.0,0.00010958,2,"2024-08-26T17:31:05.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083855,1724693465860,-500.0,0.00010958,2,"2024-08-26T17:31:05.860",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083856,1724693465870,-500.0,0.00010958,2,"2024-08-26T17:31:05.870",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083857,1724693465881,-500.0,0.00010958,2,"2024-08-26T17:31:05.881",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083858,1724693465891,-500.0,0.00010958,2,"2024-08-26T17:31:05.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083859,1724693465901,-500.0,0.00010958,2,"2024-08-26T17:31:05.901",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083860,1724693465912,-500.0,0.00010958,2,"2024-08-26T17:31:05.912",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083861,1724693465922,-500.0,0.00010958,2,"2024-08-26T17:31:05.922",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083862,1724693465932,-2960.17,0.00010958,2,"2024-08-26T17:31:05.932",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083863,1724693465942,-500.0,0.00010958,2,"2024-08-26T17:31:05.942",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083864,1724693465952,-2960.17,0.00010958,2,"2024-08-26T17:31:05.952",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083865,1724693465962,-500.0,0.00010958,2,"2024-08-26T17:31:05.962",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083866,1724693465974,-500.0,0.00010958,2,"2024-08-26T17:31:05.974",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083867,1724693465984,-500.0,0.00010958,2,"2024-08-26T17:31:05.984",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083868,1724693465994,-2960.17,0.00010958,2,"2024-08-26T17:31:05.994",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083869,1724693466004,-500.0,0.00010958,2,"2024-08-26T17:31:06.004",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083870,1724693466014,-2960.17,0.00010958,2,"2024-08-26T17:31:06.014",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083871,1724693466024,-500.0,0.00010958,2,"2024-08-26T17:31:06.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083872,1724693466033,-2960.17,0.00010958,2,"2024-08-26T17:31:06.033",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083873,1724693466043,-2960.17,0.00010958,2,"2024-08-26T17:31:06.043",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083874,1724693466053,-500.0,0.00010958,2,"2024-08-26T17:31:06.053",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083875,1724693466063,-2960.17,0.00010958,2,"2024-08-26T17:31:06.063",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083876,1724693466072,-2960.17,0.00010958,2,"2024-08-26T17:31:06.072",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083877,1724693466082,-500.0,0.00010958,2,"2024-08-26T17:31:06.082",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083878,1724693466092,-2960.17,0.00010958,2,"2024-08-26T17:31:06.092",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083879,1724693466103,-500.0,0.00010958,2,"2024-08-26T17:31:06.103",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083880,1724693466112,-500.0,0.00010958,2,"2024-08-26T17:31:06.112",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083881,1724693466122,-2960.17,0.00010958,2,"2024-08-26T17:31:06.122",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083882,1724693466132,-500.0,0.00010958,2,"2024-08-26T17:31:06.132",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083883,1724693466144,-2960.17,0.00010958,2,"2024-08-26T17:31:06.144",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083884,1724693466153,-1387.68,0.00010958,2,"2024-08-26T17:31:06.153",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083885,1724693466163,-500.0,0.00010958,2,"2024-08-26T17:31:06.163",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083886,1724693466174,-2960.17,0.00010958,2,"2024-08-26T17:31:06.174",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083887,1724693466185,-1387.68,0.00010958,2,"2024-08-26T17:31:06.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083888,1724693466196,-1387.68,0.00010958,2,"2024-08-26T17:31:06.196",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083889,1724693466207,-1387.68,0.00010958,2,"2024-08-26T17:31:06.207",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083890,1724693466220,-2960.17,0.00010958,2,"2024-08-26T17:31:06.220",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083891,1724693466232,-1387.68,0.00010958,2,"2024-08-26T17:31:06.232",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083892,1724693466242,-2960.17,0.00010958,2,"2024-08-26T17:31:06.242",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083893,1724693466252,-1387.68,0.00010958,2,"2024-08-26T17:31:06.252",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083894,1724693466262,-2960.17,0.00010958,2,"2024-08-26T17:31:06.262",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083895,1724693466273,-2960.17,0.00010958,2,"2024-08-26T17:31:06.273",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083896,1724693466283,-1387.68,0.00010958,2,"2024-08-26T17:31:06.283",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083897,1724693466293,-1387.68,0.00010958,2,"2024-08-26T17:31:06.293",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083898,1724693466303,-2960.17,0.00010958,2,"2024-08-26T17:31:06.303",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083899,1724693466313,-1387.68,0.00010958,2,"2024-08-26T17:31:06.313",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083900,1724693466323,-1387.68,0.00010958,2,"2024-08-26T17:31:06.323",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083901,1724693466333,-1387.68,0.00010958,2,"2024-08-26T17:31:06.333",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083902,1724693466343,-1387.68,0.00010958,2,"2024-08-26T17:31:06.343",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083903,1724693466352,-1387.68,0.00010958,2,"2024-08-26T17:31:06.352",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083904,1724693466361,-1387.68,0.00010958,2,"2024-08-26T17:31:06.361",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083905,1724693466371,-1387.68,0.00010958,2,"2024-08-26T17:31:06.371",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083906,1724693466381,-500.0,0.00010958,2,"2024-08-26T17:31:06.381",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083907,1724693466392,-500.0,0.00010958,2,"2024-08-26T17:31:06.392",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083908,1724693466402,-500.0,0.00010958,2,"2024-08-26T17:31:06.402",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083909,1724693466412,-500.0,0.00010958,2,"2024-08-26T17:31:06.412",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083910,1724693466421,-500.0,0.00010958,2,"2024-08-26T17:31:06.421",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083911,1724693466431,-500.0,0.00010958,2,"2024-08-26T17:31:06.431",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083912,1724693466441,-1229.57,0.00010958,2,"2024-08-26T17:31:06.441",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083913,1724693466450,-535.77308719,0.00010958,2,"2024-08-26T17:31:06.450",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083914,1724693466459,-500.0,0.00010958,2,"2024-08-26T17:31:06.459",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083915,1724693466470,-1229.57,0.00010958,2,"2024-08-26T17:31:06.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083916,1724693466480,-500.0,0.00010958,2,"2024-08-26T17:31:06.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083917,1724693466489,-1229.57,0.00010958,2,"2024-08-26T17:31:06.489",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083918,1724693466498,-500.0,0.00010958,2,"2024-08-26T17:31:06.498",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083919,1724693466508,-500.0,0.00010958,2,"2024-08-26T17:31:06.508",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083920,1724693466517,-1229.57,0.00010958,2,"2024-08-26T17:31:06.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083921,1724693466526,-500.0,0.00010958,2,"2024-08-26T17:31:06.526",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083922,1724693466536,-500.0,0.00010958,2,"2024-08-26T17:31:06.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083923,1724693466545,-1229.57,0.00010958,2,"2024-08-26T17:31:06.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083924,1724693466555,-500.0,0.00010958,2,"2024-08-26T17:31:06.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083925,1724693466565,-500.0,0.00010958,2,"2024-08-26T17:31:06.565",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083926,1724693466575,-1229.57,0.00010958,2,"2024-08-26T17:31:06.575",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083927,1724693466584,-500.0,0.00010958,2,"2024-08-26T17:31:06.584",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083928,1724693466594,-500.0,0.00010958,2,"2024-08-26T17:31:06.594",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083929,1724693466605,-1229.57,0.00010958,2,"2024-08-26T17:31:06.605",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083931,1724693466614,-500.0,0.00010958,2,"2024-08-26T17:31:06.614",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083934,1724693466625,-500.0,0.00010958,2,"2024-08-26T17:31:06.625",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083936,1724693466635,-1229.57,0.00010958,2,"2024-08-26T17:31:06.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083938,1724693466644,-500.0,0.00010958,2,"2024-08-26T17:31:06.644",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083940,1724693466654,-2889.05,0.00010958,2,"2024-08-26T17:31:06.654",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083941,1724693466664,-500.0,0.00010958,2,"2024-08-26T17:31:06.664",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083943,1724693466673,-1229.57,0.00010958,2,"2024-08-26T17:31:06.673",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083945,1724693466682,-500.0,0.00010958,2,"2024-08-26T17:31:06.682",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083947,1724693466692,-2889.05,0.00010958,2,"2024-08-26T17:31:06.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083949,1724693466702,-1229.57,0.00010958,2,"2024-08-26T17:31:06.702",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083951,1724693466712,-500.0,0.00010958,2,"2024-08-26T17:31:06.712",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083953,1724693466729,-500.0,0.00010958,2,"2024-08-26T17:31:06.729",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083955,1724693466739,-2889.05,0.00010958,2,"2024-08-26T17:31:06.739",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083956,1724693466748,-1229.57,0.00010958,2,"2024-08-26T17:31:06.748",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083957,1724693466758,-500.0,0.00010958,2,"2024-08-26T17:31:06.758",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083958,1724693466768,-500.0,0.00010958,2,"2024-08-26T17:31:06.768",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083959,1724693466779,-2889.05,0.00010958,2,"2024-08-26T17:31:06.779",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083960,1724693466788,-500.0,0.00010958,2,"2024-08-26T17:31:06.788",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083961,1724693466798,-500.0,0.00010958,2,"2024-08-26T17:31:06.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083962,1724693466809,-2889.05,0.00010958,2,"2024-08-26T17:31:06.809",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083963,1724693466819,-500.0,0.00010958,2,"2024-08-26T17:31:06.819",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083964,1724693466830,-2889.05,0.00010958,2,"2024-08-26T17:31:06.830",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083965,1724693466839,-500.0,0.00010958,2,"2024-08-26T17:31:06.839",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083966,1724693466849,-500.0,0.00010958,2,"2024-08-26T17:31:06.849",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083967,1724693466860,-2889.05,0.00010958,2,"2024-08-26T17:31:06.860",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083968,1724693466869,-500.0,0.00010958,2,"2024-08-26T17:31:06.869",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083969,1724693466879,-2889.05,0.00010958,2,"2024-08-26T17:31:06.879",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083970,1724693466888,-500.0,0.00010958,2,"2024-08-26T17:31:06.888",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083971,1724693466899,-2889.05,0.00010958,2,"2024-08-26T17:31:06.899",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083972,1724693466909,-3142.1,0.00010958,2,"2024-08-26T17:31:06.909",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083973,1724693466919,-2889.05,0.00010958,2,"2024-08-26T17:31:06.919",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083974,1724693466929,-3142.1,0.00010958,2,"2024-08-26T17:31:06.929",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083975,1724693466939,-2889.05,0.00010958,2,"2024-08-26T17:31:06.939",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083976,1724693466949,-3142.1,0.00010958,2,"2024-08-26T17:31:06.949",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083977,1724693466959,-2889.05,0.00010958,2,"2024-08-26T17:31:06.959",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083978,1724693466972,-3142.1,0.00010958,2,"2024-08-26T17:31:06.972",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083979,1724693466981,-2889.05,0.00010958,2,"2024-08-26T17:31:06.981",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083980,1724693466991,-3142.1,0.00010958,2,"2024-08-26T17:31:06.991",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083981,1724693467001,-2889.05,0.00010958,2,"2024-08-26T17:31:07.001",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083982,1724693467011,-2889.05,0.00010958,2,"2024-08-26T17:31:07.011",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083983,1724693467020,-3142.1,0.00010958,2,"2024-08-26T17:31:07.020",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083984,1724693467029,-2889.05,0.00010958,2,"2024-08-26T17:31:07.029",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083985,1724693467038,-3142.1,0.00010958,2,"2024-08-26T17:31:07.038",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083986,1724693467048,-2889.05,0.00010958,2,"2024-08-26T17:31:07.048",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083987,1724693467057,-3142.1,0.00010958,2,"2024-08-26T17:31:07.057",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083988,1724693467067,-3142.1,0.00010958,2,"2024-08-26T17:31:07.067",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083989,1724693467076,-3142.1,0.00010958,2,"2024-08-26T17:31:07.076",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083990,1724693467086,-3142.1,0.00010958,2,"2024-08-26T17:31:07.086",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083992,1724693467095,-3142.1,0.00010958,2,"2024-08-26T17:31:07.095",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083993,1724693467105,-3142.1,0.00010958,2,"2024-08-26T17:31:07.105",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083994,1724693467114,-3142.1,0.00010958,2,"2024-08-26T17:31:07.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083995,1724693467124,-3142.1,0.00010958,2,"2024-08-26T17:31:07.124",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083996,1724693467133,-1838.24,0.00010958,2,"2024-08-26T17:31:07.133",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083997,1724693467146,-1838.24,0.00010958,2,"2024-08-26T17:31:07.146",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083998,1724693467155,-1838.24,0.00010958,2,"2024-08-26T17:31:07.155",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336083999,1724693467165,-1838.24,0.00010958,2,"2024-08-26T17:31:07.165",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084000,1724693467175,-1838.24,0.00010958,2,"2024-08-26T17:31:07.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084001,1724693467184,-1838.24,0.00010958,2,"2024-08-26T17:31:07.184",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084002,1724693467194,-1838.24,0.00010958,2,"2024-08-26T17:31:07.194",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084003,1724693467203,-1838.24,0.00010958,2,"2024-08-26T17:31:07.203",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084004,1724693467213,-1838.24,0.00010958,2,"2024-08-26T17:31:07.213",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084005,1724693467226,-1838.24,0.00010958,2,"2024-08-26T17:31:07.226",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084006,1724693467235,-1838.24,0.00010958,2,"2024-08-26T17:31:07.235",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084007,1724693467244,-1005.61,0.00010958,2,"2024-08-26T17:31:07.244",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084008,1724693467254,-2717.74,0.00010958,2,"2024-08-26T17:31:07.254",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084009,1724693467263,-1838.24,0.00010958,2,"2024-08-26T17:31:07.263",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084010,1724693467272,-1005.61,0.00010958,2,"2024-08-26T17:31:07.272",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084011,1724693467282,-2717.74,0.00010958,2,"2024-08-26T17:31:07.282",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084012,1724693467291,-1838.24,0.00010958,2,"2024-08-26T17:31:07.291",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084013,1724693467301,-1005.61,0.00010958,2,"2024-08-26T17:31:07.301",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084014,1724693467311,-2717.74,0.00010958,2,"2024-08-26T17:31:07.311",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084015,1724693467320,-1838.24,0.00010958,2,"2024-08-26T17:31:07.320",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084016,1724693467330,-1005.61,0.00010958,2,"2024-08-26T17:31:07.330",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084017,1724693467339,-1838.24,0.00010958,2,"2024-08-26T17:31:07.339",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084018,1724693467349,-2717.74,0.00010958,2,"2024-08-26T17:31:07.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084019,1724693467359,-1838.24,0.00010958,2,"2024-08-26T17:31:07.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084020,1724693467368,-2717.74,0.00010958,2,"2024-08-26T17:31:07.368",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084021,1724693467378,-1005.61,0.00010958,2,"2024-08-26T17:31:07.378",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084022,1724693467387,-1838.24,0.00010958,2,"2024-08-26T17:31:07.387",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084023,1724693467398,-2717.74,0.00010958,2,"2024-08-26T17:31:07.398",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084024,1724693467408,-1005.61,0.00010958,2,"2024-08-26T17:31:07.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084025,1724693467417,-2717.74,0.00010958,2,"2024-08-26T17:31:07.417",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084026,1724693467427,-1005.61,0.00010958,2,"2024-08-26T17:31:07.427",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084027,1724693467437,-2717.74,0.00010958,2,"2024-08-26T17:31:07.437",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084028,1724693467447,-1005.61,0.00010958,2,"2024-08-26T17:31:07.447",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084029,1724693467457,-1005.61,0.00010958,2,"2024-08-26T17:31:07.457",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084030,1724693467470,-2717.74,0.00010958,2,"2024-08-26T17:31:07.470",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084031,1724693467480,-1005.61,0.00010958,2,"2024-08-26T17:31:07.480",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084032,1724693467490,-2717.74,0.00010958,2,"2024-08-26T17:31:07.490",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084033,1724693467500,-1005.61,0.00010958,2,"2024-08-26T17:31:07.500",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084034,1724693467509,-2717.74,0.00010958,2,"2024-08-26T17:31:07.509",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084035,1724693467519,-1005.61,0.00010958,2,"2024-08-26T17:31:07.519",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084036,1724693467529,-1005.61,0.00010958,2,"2024-08-26T17:31:07.529",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084037,1724693467539,-2717.74,0.00010958,2,"2024-08-26T17:31:07.539",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084038,1724693467548,-1005.61,0.00010958,2,"2024-08-26T17:31:07.548",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084039,1724693467558,-2717.74,0.00010958,2,"2024-08-26T17:31:07.558",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084040,1724693467568,-2717.74,0.00010958,2,"2024-08-26T17:31:07.568",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084042,1724693467578,-2717.74,0.00010958,2,"2024-08-26T17:31:07.578",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084043,1724693467588,-500.0,0.00010958,2,"2024-08-26T17:31:07.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084044,1724693467598,-500.0,0.00010958,2,"2024-08-26T17:31:07.598",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084046,1724693467609,-500.0,0.00010958,2,"2024-08-26T17:31:07.609",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084047,1724693467618,-500.0,0.00010958,2,"2024-08-26T17:31:07.618",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084048,1724693467628,-500.0,0.00010958,2,"2024-08-26T17:31:07.628",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084050,1724693467637,-3306.75,0.00010958,2,"2024-08-26T17:31:07.637",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084051,1724693467647,-3306.75,0.00010958,2,"2024-08-26T17:31:07.647",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084052,1724693467657,-500.0,0.00010958,2,"2024-08-26T17:31:07.657",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084054,1724693467667,-3306.75,0.00010958,2,"2024-08-26T17:31:07.667",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084055,1724693467677,-500.0,0.00010958,2,"2024-08-26T17:31:07.677",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084056,1724693467687,-3306.75,0.00010958,2,"2024-08-26T17:31:07.687",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084057,1724693467696,-500.0,0.00010958,2,"2024-08-26T17:31:07.696",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084058,1724693467706,-3306.75,0.00010958,2,"2024-08-26T17:31:07.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084059,1724693467719,-500.0,0.00010958,2,"2024-08-26T17:31:07.719",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084060,1724693467728,-3306.75,0.00010958,2,"2024-08-26T17:31:07.728",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084061,1724693467738,-500.0,0.00010958,2,"2024-08-26T17:31:07.738",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084062,1724693467748,-3306.75,0.00010958,2,"2024-08-26T17:31:07.748",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084063,1724693467757,-500.0,0.00010958,2,"2024-08-26T17:31:07.757",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084064,1724693467767,-3306.75,0.00010958,2,"2024-08-26T17:31:07.767",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084065,1724693467777,-500.0,0.00010958,2,"2024-08-26T17:31:07.777",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084066,1724693467787,-3306.75,0.00010958,2,"2024-08-26T17:31:07.787",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084067,1724693467796,-500.0,0.00010958,2,"2024-08-26T17:31:07.796",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084068,1724693467806,-1672.16,0.00010958,2,"2024-08-26T17:31:07.806",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084069,1724693467816,-3306.75,0.00010958,2,"2024-08-26T17:31:07.816",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084070,1724693467826,-500.0,0.00010958,2,"2024-08-26T17:31:07.826",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084071,1724693467835,-1672.16,0.00010958,2,"2024-08-26T17:31:07.835",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084072,1724693467844,-1672.16,0.00010958,2,"2024-08-26T17:31:07.844",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084073,1724693467854,-3306.75,0.00010958,2,"2024-08-26T17:31:07.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084074,1724693467864,-1672.16,0.00010958,2,"2024-08-26T17:31:07.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084075,1724693467874,-3306.75,0.00010958,2,"2024-08-26T17:31:07.874",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084076,1724693467883,-1672.16,0.00010958,2,"2024-08-26T17:31:07.883",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084077,1724693467893,-3306.75,0.00010958,2,"2024-08-26T17:31:07.893",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084078,1724693467903,-1672.16,0.00010958,2,"2024-08-26T17:31:07.903",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084079,1724693467914,-3306.75,0.00010958,2,"2024-08-26T17:31:07.914",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084080,1724693467924,-1672.16,0.00010958,2,"2024-08-26T17:31:07.924",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084081,1724693467933,-3306.75,0.00010958,2,"2024-08-26T17:31:07.933",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084082,1724693467943,-1672.16,0.00010958,2,"2024-08-26T17:31:07.943",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084083,1724693467952,-3306.75,0.00010958,2,"2024-08-26T17:31:07.952",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084084,1724693467962,-1672.16,0.00010958,2,"2024-08-26T17:31:07.962",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084085,1724693467974,-3306.75,0.00010958,2,"2024-08-26T17:31:07.974",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084086,1724693467983,-1672.16,0.00010958,2,"2024-08-26T17:31:07.983",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084087,1724693467992,-1672.16,0.00010958,2,"2024-08-26T17:31:07.992",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084088,1724693468001,-500.0,0.00010958,2,"2024-08-26T17:31:08.001",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084089,1724693468010,-500.0,0.00010958,2,"2024-08-26T17:31:08.010",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084090,1724693468019,-500.0,0.00010958,2,"2024-08-26T17:31:08.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084091,1724693468028,-2644.8,0.00010958,2,"2024-08-26T17:31:08.028",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084092,1724693468037,-500.0,0.00010958,2,"2024-08-26T17:31:08.037",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084093,1724693468047,-2644.8,0.00010958,2,"2024-08-26T17:31:08.047",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084094,1724693468055,-500.0,0.00010958,2,"2024-08-26T17:31:08.055",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084095,1724693468065,-2644.8,0.00010958,2,"2024-08-26T17:31:08.065",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084096,1724693468074,-500.0,0.00010958,2,"2024-08-26T17:31:08.074",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084097,1724693468083,-2644.8,0.00010958,2,"2024-08-26T17:31:08.083",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084098,1724693468092,-3000.0,0.00010958,2,"2024-08-26T17:31:08.092",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084099,1724693468101,-500.0,0.00010958,2,"2024-08-26T17:31:08.101",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084100,1724693468111,-2644.8,0.00010958,2,"2024-08-26T17:31:08.111",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084101,1724693468120,-500.0,0.00010958,2,"2024-08-26T17:31:08.120",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084102,1724693468129,-2644.8,0.00010958,2,"2024-08-26T17:31:08.129",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084103,1724693468141,-500.0,0.00010958,2,"2024-08-26T17:31:08.141",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084104,1724693468151,-2644.8,0.00010958,2,"2024-08-26T17:31:08.151",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084105,1724693468160,-500.0,0.00010958,2,"2024-08-26T17:31:08.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084106,1724693468169,-2644.8,0.00010958,2,"2024-08-26T17:31:08.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084107,1724693468179,-500.0,0.00010958,2,"2024-08-26T17:31:08.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084108,1724693468188,-2644.8,0.00010958,2,"2024-08-26T17:31:08.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084109,1724693468197,-500.0,0.00010958,2,"2024-08-26T17:31:08.197",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084110,1724693468206,-2644.8,0.00010958,2,"2024-08-26T17:31:08.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084111,1724693468218,-500.0,0.00010958,2,"2024-08-26T17:31:08.218",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084112,1724693468227,-2644.8,0.00010958,2,"2024-08-26T17:31:08.227",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084113,1724693468237,-500.0,0.00010958,2,"2024-08-26T17:31:08.237",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084114,1724693468247,-2644.8,0.00010958,2,"2024-08-26T17:31:08.247",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084115,1724693468256,-1361.76,0.00010958,2,"2024-08-26T17:31:08.256",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084116,1724693468265,-1361.76,0.00010958,2,"2024-08-26T17:31:08.265",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084117,1724693468275,-1361.76,0.00010958,2,"2024-08-26T17:31:08.275",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084118,1724693468284,-1361.76,0.00010958,2,"2024-08-26T17:31:08.284",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084119,1724693468295,-1361.76,0.00010958,2,"2024-08-26T17:31:08.295",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084120,1724693468304,-2644.8,0.00010958,2,"2024-08-26T17:31:08.304",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084121,1724693468313,-1361.76,0.00010958,2,"2024-08-26T17:31:08.313",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084122,1724693468322,-2644.8,0.00010958,2,"2024-08-26T17:31:08.322",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084123,1724693468332,-2644.8,0.00010958,2,"2024-08-26T17:31:08.332",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084124,1724693468341,-1361.76,0.00010958,2,"2024-08-26T17:31:08.341",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084125,1724693468350,-536.18,0.00010958,2,"2024-08-26T17:31:08.350",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084126,1724693468359,-1361.76,0.00010958,2,"2024-08-26T17:31:08.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084127,1724693468369,-536.18,0.00010958,2,"2024-08-26T17:31:08.369",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084128,1724693468378,-1361.76,0.00010958,2,"2024-08-26T17:31:08.378",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084129,1724693468388,-536.18,0.00010958,2,"2024-08-26T17:31:08.388",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084130,1724693468397,-1361.76,0.00010958,2,"2024-08-26T17:31:08.397",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084131,1724693468408,-536.18,0.00010958,2,"2024-08-26T17:31:08.408",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084132,1724693468417,-1361.76,0.00010958,2,"2024-08-26T17:31:08.417",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084133,1724693468426,-536.18,0.00010958,2,"2024-08-26T17:31:08.426",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084134,1724693468435,-500.0,0.00010958,2,"2024-08-26T17:31:08.435",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084135,1724693468446,-536.18,0.00010958,2,"2024-08-26T17:31:08.446",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084136,1724693468456,-490.51,0.00010958,2,"2024-08-26T17:31:08.456",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084137,1724693468466,-536.18,0.00010958,2,"2024-08-26T17:31:08.466",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084138,1724693468477,-536.18,0.00010958,2,"2024-08-26T17:31:08.477",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084139,1724693468486,-536.18,0.00010958,2,"2024-08-26T17:31:08.486",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084140,1724693468496,-536.18,0.00010958,2,"2024-08-26T17:31:08.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084141,1724693468505,-536.18,0.00010958,2,"2024-08-26T17:31:08.505",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084142,1724693468514,-536.18,0.00010958,2,"2024-08-26T17:31:08.514",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084143,1724693468523,-536.18,0.00010958,2,"2024-08-26T17:31:08.523",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084144,1724693468532,-536.18,0.00010958,2,"2024-08-26T17:31:08.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084145,1724693468542,-1415.28,0.00010958,2,"2024-08-26T17:31:08.542",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084146,1724693468551,-1415.28,0.00010958,2,"2024-08-26T17:31:08.551",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084147,1724693468560,-1415.28,0.00010958,2,"2024-08-26T17:31:08.560",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084148,1724693468569,-1445.76,0.00010958,2,"2024-08-26T17:31:08.569",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084149,1724693468579,-1415.28,0.00010958,2,"2024-08-26T17:31:08.579",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084150,1724693468588,-1445.76,0.00010958,2,"2024-08-26T17:31:08.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084151,1724693468597,-1415.28,0.00010958,2,"2024-08-26T17:31:08.597",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084152,1724693468607,-1445.76,0.00010958,2,"2024-08-26T17:31:08.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084153,1724693468615,-1415.28,0.00010958,2,"2024-08-26T17:31:08.615",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084154,1724693468624,-1445.76,0.00010958,2,"2024-08-26T17:31:08.624",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084155,1724693468633,-1415.28,0.00010958,2,"2024-08-26T17:31:08.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084156,1724693468642,-1445.76,0.00010958,2,"2024-08-26T17:31:08.642",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084157,1724693468651,-1415.28,0.00010958,2,"2024-08-26T17:31:08.651",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084158,1724693468660,-1445.76,0.00010958,2,"2024-08-26T17:31:08.660",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084159,1724693468670,-1415.28,0.00010958,2,"2024-08-26T17:31:08.670",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084160,1724693468679,-1445.76,0.00010958,2,"2024-08-26T17:31:08.679",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084161,1724693468688,-1415.28,0.00010958,2,"2024-08-26T17:31:08.688",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084162,1724693468697,-1415.28,0.00010958,2,"2024-08-26T17:31:08.697",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084163,1724693468706,-1445.76,0.00010958,2,"2024-08-26T17:31:08.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084164,1724693468715,-1445.76,0.00010958,2,"2024-08-26T17:31:08.715",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084165,1724693468726,-500.0,0.00010958,2,"2024-08-26T17:31:08.726",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084166,1724693468735,-500.0,0.00010958,2,"2024-08-26T17:31:08.735",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084167,1724693468744,-1415.28,0.00010958,2,"2024-08-26T17:31:08.744",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084168,1724693468903,-500.0,0.00010958,2,"2024-08-26T17:31:08.903",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084169,1724693468930,-1445.76,0.00010958,2,"2024-08-26T17:31:08.930",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084170,1724693468940,-1415.28,0.00010958,2,"2024-08-26T17:31:08.940",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084171,1724693468950,-500.0,0.00010958,2,"2024-08-26T17:31:08.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084172,1724693468960,-1415.28,0.00010958,2,"2024-08-26T17:31:08.960",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084173,1724693468971,-1445.76,0.00010958,2,"2024-08-26T17:31:08.971",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084174,1724693468981,-500.0,0.00010958,2,"2024-08-26T17:31:08.981",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084175,1724693468990,-1415.28,0.00010958,2,"2024-08-26T17:31:08.990",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084176,1724693468999,-1445.76,0.00010958,2,"2024-08-26T17:31:08.999",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084177,1724693469009,-500.0,0.00010958,2,"2024-08-26T17:31:09.009",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084178,1724693469019,-1445.76,0.00010958,2,"2024-08-26T17:31:09.019",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084179,1724693469030,-500.0,0.00010958,2,"2024-08-26T17:31:09.030",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084180,1724693469040,-1445.76,0.00010958,2,"2024-08-26T17:31:09.040",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084181,1724693469049,-500.0,0.00010958,2,"2024-08-26T17:31:09.049",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084182,1724693469060,-1445.76,0.00010958,2,"2024-08-26T17:31:09.060",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084183,1724693469069,-500.0,0.00010958,2,"2024-08-26T17:31:09.069",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084184,1724693469079,-1445.76,0.00010958,2,"2024-08-26T17:31:09.079",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084185,1724693469088,-500.0,0.00010958,2,"2024-08-26T17:31:09.088",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084186,1724693469097,-965.98,0.00010958,2,"2024-08-26T17:31:09.097",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084187,1724693469106,-500.0,0.00010958,2,"2024-08-26T17:31:09.106",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084188,1724693469115,-1445.76,0.00010958,2,"2024-08-26T17:31:09.115",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084189,1724693469125,-965.98,0.00010958,2,"2024-08-26T17:31:09.125",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084190,1724693469134,-500.0,0.00010958,2,"2024-08-26T17:31:09.134",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084191,1724693469147,-965.98,0.00010958,2,"2024-08-26T17:31:09.147",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084192,1724693469157,-500.0,0.00010958,2,"2024-08-26T17:31:09.157",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084193,1724693469166,-500.0,0.00010958,2,"2024-08-26T17:31:09.166",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084194,1724693469175,-965.98,0.00010958,2,"2024-08-26T17:31:09.175",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084195,1724693469185,-965.98,0.00010958,2,"2024-08-26T17:31:09.185",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084196,1724693469194,-965.98,0.00010958,2,"2024-08-26T17:31:09.194",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084197,1724693469204,-965.98,0.00010958,2,"2024-08-26T17:31:09.204",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084198,1724693469214,-500.0,0.00010958,2,"2024-08-26T17:31:09.214",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084199,1724693469227,-500.0,0.00010958,2,"2024-08-26T17:31:09.227",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084200,1724693469237,-965.98,0.00010958,2,"2024-08-26T17:31:09.237",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084201,1724693469247,-965.98,0.00010958,2,"2024-08-26T17:31:09.247",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084202,1724693469258,-500.0,0.00010958,2,"2024-08-26T17:31:09.258",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084203,1724693469268,-500.0,0.00010958,2,"2024-08-26T17:31:09.268",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084204,1724693469279,-500.0,0.00010958,2,"2024-08-26T17:31:09.279",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084205,1724693469289,-965.98,0.00010958,2,"2024-08-26T17:31:09.289",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084206,1724693469298,-500.0,0.00010958,2,"2024-08-26T17:31:09.298",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084207,1724693469309,-500.0,0.00010958,2,"2024-08-26T17:31:09.309",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084208,1724693469319,-965.98,0.00010958,2,"2024-08-26T17:31:09.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084209,1724693469329,-500.0,0.00010958,2,"2024-08-26T17:31:09.329",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084210,1724693469340,-500.0,0.00010958,2,"2024-08-26T17:31:09.340",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084211,1724693469349,-3384.39,0.00010958,2,"2024-08-26T17:31:09.349",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084212,1724693469359,-965.98,0.00010958,2,"2024-08-26T17:31:09.359",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084213,1724693469368,-500.0,0.00010958,2,"2024-08-26T17:31:09.368",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084214,1724693469379,-3384.39,0.00010958,2,"2024-08-26T17:31:09.379",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084215,1724693469388,-965.98,0.00010958,2,"2024-08-26T17:31:09.388",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084216,1724693469397,-500.0,0.00010958,2,"2024-08-26T17:31:09.397",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084217,1724693469406,-965.98,0.00010958,2,"2024-08-26T17:31:09.406",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084218,1724693469414,-3384.39,0.00010958,2,"2024-08-26T17:31:09.414",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084219,1724693469424,-500.0,0.00010958,2,"2024-08-26T17:31:09.424",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084220,1724693469434,-3384.39,0.00010958,2,"2024-08-26T17:31:09.434",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084221,1724693469443,-500.0,0.00010958,2,"2024-08-26T17:31:09.443",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084222,1724693469453,-3384.39,0.00010958,2,"2024-08-26T17:31:09.453",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084223,1724693469464,-500.0,0.00010958,2,"2024-08-26T17:31:09.464",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084224,1724693469474,-3384.39,0.00010958,2,"2024-08-26T17:31:09.474",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084225,1724693469483,-500.0,0.00010958,2,"2024-08-26T17:31:09.483",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084226,1724693469492,-3384.39,0.00010958,2,"2024-08-26T17:31:09.492",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084227,1724693469501,-500.0,0.00010958,2,"2024-08-26T17:31:09.501",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084228,1724693469511,-3384.39,0.00010958,2,"2024-08-26T17:31:09.511",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084229,1724693469521,-500.0,0.00010958,2,"2024-08-26T17:31:09.521",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084230,1724693469531,-3384.39,0.00010958,2,"2024-08-26T17:31:09.531",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084232,1724693469540,-500.0,0.00010958,2,"2024-08-26T17:31:09.540",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084233,1724693469549,-3384.39,0.00010958,2,"2024-08-26T17:31:09.549",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084234,1724693469558,-500.0,0.00010958,2,"2024-08-26T17:31:09.558",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084235,1724693469567,-3384.39,0.00010958,2,"2024-08-26T17:31:09.567",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084236,1724693469577,-500.0,0.00010958,2,"2024-08-26T17:31:09.577",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084237,1724693469586,-1859.66,0.00010958,2,"2024-08-26T17:31:09.586",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084238,1724693469596,-500.0,0.00010958,2,"2024-08-26T17:31:09.596",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084239,1724693469606,-1859.66,0.00010958,2,"2024-08-26T17:31:09.606",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084240,1724693469615,-500.0,0.00010958,2,"2024-08-26T17:31:09.615",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084241,1724693469626,-1859.66,0.00010958,2,"2024-08-26T17:31:09.626",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084242,1724693469635,-500.0,0.00010958,2,"2024-08-26T17:31:09.635",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084243,1724693469644,-500.0,0.00010958,2,"2024-08-26T17:31:09.644",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084244,1724693469653,-1859.66,0.00010958,2,"2024-08-26T17:31:09.653",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084245,1724693469662,-500.0,0.00010958,2,"2024-08-26T17:31:09.662",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084246,1724693469671,-361.66,0.00010958,2,"2024-08-26T17:31:09.671",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084247,1724693469681,-1859.66,0.00010958,2,"2024-08-26T17:31:09.681",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084248,1724693469690,-1859.66,0.00010958,2,"2024-08-26T17:31:09.690",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084249,1724693469699,-500.0,0.00010958,2,"2024-08-26T17:31:09.699",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084250,1724693469709,-1859.66,0.00010958,2,"2024-08-26T17:31:09.709",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084251,1724693469719,-542.47,0.00010958,2,"2024-08-26T17:31:09.719",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084252,1724693469728,-290.26,0.00010958,2,"2024-08-26T17:31:09.728",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084253,1724693469738,-1859.66,0.00010958,2,"2024-08-26T17:31:09.738",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084254,1724693469747,-1859.66,0.00010958,2,"2024-08-26T17:31:09.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084255,1724693469756,-1859.66,0.00010958,2,"2024-08-26T17:31:09.756",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084256,1724693469766,-542.47,0.00010958,2,"2024-08-26T17:31:09.766",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084257,1724693469775,-542.47,0.00010958,2,"2024-08-26T17:31:09.775",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084258,1724693469785,-1859.66,0.00010958,2,"2024-08-26T17:31:09.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084259,1724693469794,-542.47,0.00010958,2,"2024-08-26T17:31:09.794",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084260,1724693469803,-1859.66,0.00010958,2,"2024-08-26T17:31:09.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084261,1724693469813,-542.47,0.00010958,2,"2024-08-26T17:31:09.813",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084262,1724693469823,-1859.66,0.00010958,2,"2024-08-26T17:31:09.823",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084263,1724693469832,-1859.66,0.00010958,2,"2024-08-26T17:31:09.832",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084264,1724693469842,-542.47,0.00010958,2,"2024-08-26T17:31:09.842",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084265,1724693469851,-542.47,0.00010958,2,"2024-08-26T17:31:09.851",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084266,1724693469861,-542.47,0.00010958,2,"2024-08-26T17:31:09.861",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084267,1724693469871,-542.47,0.00010958,2,"2024-08-26T17:31:09.871",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084268,1724693469880,-542.47,0.00010958,2,"2024-08-26T17:31:09.880",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084269,1724693469889,-500.0,0.00010958,2,"2024-08-26T17:31:09.889",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084270,1724693469898,-542.47,0.00010958,2,"2024-08-26T17:31:09.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084271,1724693469908,-500.0,0.00010958,2,"2024-08-26T17:31:09.908",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084272,1724693469917,-542.47,0.00010958,2,"2024-08-26T17:31:09.917",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084273,1724693469927,-500.0,0.00010958,2,"2024-08-26T17:31:09.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084274,1724693469936,-542.47,0.00010958,2,"2024-08-26T17:31:09.936",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084275,1724693469946,-500.0,0.00010958,2,"2024-08-26T17:31:09.946",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084276,1724693469955,-542.47,0.00010958,2,"2024-08-26T17:31:09.955",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084277,1724693469964,-500.0,0.00010958,2,"2024-08-26T17:31:09.964",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084278,1724693469975,-500.0,0.00010958,2,"2024-08-26T17:31:09.975",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084279,1724693469985,-500.0,0.00010958,2,"2024-08-26T17:31:09.985",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084280,1724693469995,-500.0,0.00010958,2,"2024-08-26T17:31:09.995",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084281,1724693470005,-500.0,0.00010958,2,"2024-08-26T17:31:10.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084282,1724693470015,-500.0,0.00010958,2,"2024-08-26T17:31:10.015",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084283,1724693470024,-500.0,0.00010958,2,"2024-08-26T17:31:10.024",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084284,1724693470034,-500.0,0.00010958,2,"2024-08-26T17:31:10.034",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084285,1724693470044,-500.0,0.00010958,2,"2024-08-26T17:31:10.044",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084286,1724693470053,-500.0,0.00010958,2,"2024-08-26T17:31:10.053",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084287,1724693470063,-500.0,0.00010958,2,"2024-08-26T17:31:10.063",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084288,1724693470074,-500.0,0.00010958,2,"2024-08-26T17:31:10.074",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084289,1724693470083,-500.0,0.00010958,2,"2024-08-26T17:31:10.083",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084290,1724693470093,-500.0,0.00010958,2,"2024-08-26T17:31:10.093",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084291,1724693470102,-500.0,0.00010958,2,"2024-08-26T17:31:10.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084292,1724693470111,-268.35105086,0.00010958,2,"2024-08-26T17:31:10.111",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084293,1724693470121,-500.0,0.00010958,2,"2024-08-26T17:31:10.121",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084294,1724693470130,-2356.52,0.00010958,2,"2024-08-26T17:31:10.130",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084295,1724693470142,-500.0,0.00010958,2,"2024-08-26T17:31:10.142",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084296,1724693470152,-2356.52,0.00010958,2,"2024-08-26T17:31:10.152",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084297,1724693470160,-500.0,0.00010958,2,"2024-08-26T17:31:10.160",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084298,1724693470169,-500.0,0.00010958,2,"2024-08-26T17:31:10.169",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084299,1724693470179,-2356.52,0.00010958,2,"2024-08-26T17:31:10.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084300,1724693470188,-500.0,0.00010958,2,"2024-08-26T17:31:10.188",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084301,1724693470197,-2356.52,0.00010958,2,"2024-08-26T17:31:10.197",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084302,1724693470206,-500.0,0.00010958,2,"2024-08-26T17:31:10.206",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084303,1724693470219,-529.45,0.00010958,2,"2024-08-26T17:31:10.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084304,1724693470231,-2356.52,0.00010958,2,"2024-08-26T17:31:10.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084305,1724693470241,-1317.9,0.00010958,2,"2024-08-26T17:31:10.241",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084306,1724693470250,-529.45,0.00010958,2,"2024-08-26T17:31:10.250",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084307,1724693470260,-2356.52,0.00010958,2,"2024-08-26T17:31:10.260",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084308,1724693470269,-1317.9,0.00010958,2,"2024-08-26T17:31:10.269",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084309,1724693470278,-529.45,0.00010958,2,"2024-08-26T17:31:10.278",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084310,1724693470288,-228.78,0.00010958,2,"2024-08-26T17:31:10.288",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084311,1724693470297,-500.0,0.00010958,2,"2024-08-26T17:31:10.297",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084312,1724693470307,-2356.52,0.00010958,2,"2024-08-26T17:31:10.307",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084313,1724693470316,-529.45,0.00010958,2,"2024-08-26T17:31:10.316",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084314,1724693470326,-1317.9,0.00010958,2,"2024-08-26T17:31:10.326",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084315,1724693470335,-500.0,0.00010958,2,"2024-08-26T17:31:10.335",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084316,1724693470345,-2356.52,0.00010958,2,"2024-08-26T17:31:10.345",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084317,1724693470355,-1317.9,0.00010958,2,"2024-08-26T17:31:10.355",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084318,1724693470365,-500.0,0.00010958,2,"2024-08-26T17:31:10.365",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084319,1724693470374,-1317.9,0.00010958,2,"2024-08-26T17:31:10.374",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084320,1724693470383,-529.45,0.00010958,2,"2024-08-26T17:31:10.383",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084321,1724693470392,-500.0,0.00010958,2,"2024-08-26T17:31:10.392",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084322,1724693470401,-2356.52,0.00010958,2,"2024-08-26T17:31:10.401",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084323,1724693470410,-1317.9,0.00010958,2,"2024-08-26T17:31:10.410",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084324,1724693470420,-529.45,0.00010958,2,"2024-08-26T17:31:10.420",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084325,1724693470429,-500.0,0.00010958,2,"2024-08-26T17:31:10.429",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084326,1724693470438,-2356.52,0.00010958,2,"2024-08-26T17:31:10.438",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084327,1724693470448,-1317.9,0.00010958,2,"2024-08-26T17:31:10.448",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084328,1724693470457,-529.45,0.00010958,2,"2024-08-26T17:31:10.457",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084329,1724693470467,-2356.52,0.00010958,2,"2024-08-26T17:31:10.467",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084330,1724693470477,-500.0,0.00010958,2,"2024-08-26T17:31:10.477",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084331,1724693470487,-1317.9,0.00010958,2,"2024-08-26T17:31:10.487",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084332,1724693470496,-529.45,0.00010958,2,"2024-08-26T17:31:10.496",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084333,1724693470505,-2356.52,0.00010958,2,"2024-08-26T17:31:10.505",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084334,1724693470515,-199.87,0.00010958,2,"2024-08-26T17:31:10.515",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084335,1724693470532,-1317.9,0.00010958,2,"2024-08-26T17:31:10.532",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084336,1724693470548,-529.45,0.00010958,2,"2024-08-26T17:31:10.548",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084337,1724693470562,-2356.52,0.00010958,2,"2024-08-26T17:31:10.562",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084338,1724693470577,-1317.9,0.00010958,2,"2024-08-26T17:31:10.577",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084339,1724693470592,-529.45,0.00010958,2,"2024-08-26T17:31:10.592",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084340,1724693470607,-2356.52,0.00010958,2,"2024-08-26T17:31:10.607",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084341,1724693470622,-529.45,0.00010958,2,"2024-08-26T17:31:10.622",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084342,1724693470638,-1317.9,0.00010958,2,"2024-08-26T17:31:10.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084343,1724693470652,-2356.52,0.00010958,2,"2024-08-26T17:31:10.652",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084344,1724693470665,-529.45,0.00010958,2,"2024-08-26T17:31:10.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084345,1724693470680,-2356.52,0.00010958,2,"2024-08-26T17:31:10.680",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084346,1724693470694,-529.45,0.00010958,2,"2024-08-26T17:31:10.694",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084347,1724693470706,-3259.27,0.00010958,2,"2024-08-26T17:31:10.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084348,1724693470721,-2356.52,0.00010958,2,"2024-08-26T17:31:10.721",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084349,1724693470741,-529.45,0.00010958,2,"2024-08-26T17:31:10.741",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084350,1724693470755,-3259.27,0.00010958,2,"2024-08-26T17:31:10.755",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084351,1724693470769,-2356.52,0.00010958,2,"2024-08-26T17:31:10.769",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084352,1724693470785,-529.45,0.00010958,2,"2024-08-26T17:31:10.785",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084353,1724693470798,-529.45,0.00010958,2,"2024-08-26T17:31:10.798",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084354,1724693470809,-500.0,0.00010958,2,"2024-08-26T17:31:10.809",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084355,1724693470821,-3259.27,0.00010958,2,"2024-08-26T17:31:10.821",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084356,1724693470837,-529.45,0.00010958,2,"2024-08-26T17:31:10.837",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084357,1724693470850,-500.0,0.00010958,2,"2024-08-26T17:31:10.850",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084358,1724693470864,-3259.27,0.00010958,2,"2024-08-26T17:31:10.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084359,1724693470878,-3259.27,0.00010958,2,"2024-08-26T17:31:10.878",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084360,1724693470891,-3259.27,0.00010958,2,"2024-08-26T17:31:10.891",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084361,1724693470902,-3259.27,0.00010958,2,"2024-08-26T17:31:10.902",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084362,1724693470915,-3259.27,0.00010958,2,"2024-08-26T17:31:10.915",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084363,1724693470927,-1561.73,0.00010958,2,"2024-08-26T17:31:10.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084364,1724693470941,-3259.27,0.00010958,2,"2024-08-26T17:31:10.941",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084365,1724693470953,-1561.73,0.00010958,2,"2024-08-26T17:31:10.953",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084366,1724693470965,-3259.27,0.00010958,2,"2024-08-26T17:31:10.965",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084367,1724693470980,-500.0,0.00010958,2,"2024-08-26T17:31:10.980",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084368,1724693470992,-1561.73,0.00010958,2,"2024-08-26T17:31:10.992",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084369,1724693471005,-500.0,0.00010958,2,"2024-08-26T17:31:11.005",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084370,1724693471018,-1561.73,0.00010958,2,"2024-08-26T17:31:11.018",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084371,1724693471030,-3259.27,0.00010958,2,"2024-08-26T17:31:11.030",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084372,1724693471042,-500.0,0.00010958,2,"2024-08-26T17:31:11.042",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084373,1724693471054,-1561.73,0.00010958,2,"2024-08-26T17:31:11.054",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084374,1724693471066,-3259.27,0.00010958,2,"2024-08-26T17:31:11.066",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084375,1724693471079,-500.0,0.00010958,2,"2024-08-26T17:31:11.079",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084376,1724693471091,-1561.73,0.00010958,2,"2024-08-26T17:31:11.091",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084377,1724693471102,-3259.27,0.00010958,2,"2024-08-26T17:31:11.102",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084378,1724693471114,-1561.73,0.00010958,2,"2024-08-26T17:31:11.114",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084379,1724693471126,-500.0,0.00010958,2,"2024-08-26T17:31:11.126",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084380,1724693471138,-3259.27,0.00010958,2,"2024-08-26T17:31:11.138",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084381,1724693471155,-500.0,0.00010958,2,"2024-08-26T17:31:11.155",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084382,1724693471167,-1561.73,0.00010958,2,"2024-08-26T17:31:11.167",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084383,1724693471179,-3259.27,0.00010958,2,"2024-08-26T17:31:11.179",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084384,1724693471191,-406.51,0.00010958,2,"2024-08-26T17:31:11.191",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084385,1724693471204,-1561.73,0.00010958,2,"2024-08-26T17:31:11.204",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084386,1724693471216,-1561.73,0.00010958,2,"2024-08-26T17:31:11.216",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084387,1724693471231,-1561.73,0.00010958,2,"2024-08-26T17:31:11.231",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084388,1724693471243,-1561.73,0.00010958,2,"2024-08-26T17:31:11.243",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084389,1724693471256,-1561.73,0.00010958,2,"2024-08-26T17:31:11.256",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084390,1724693471268,-1561.73,0.00010958,2,"2024-08-26T17:31:11.268",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084391,1724693471279,-500.0,0.00010958,2,"2024-08-26T17:31:11.279",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084392,1724693471292,-797.28,0.00010958,2,"2024-08-26T17:31:11.292",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084393,1724693471305,-1561.73,0.00010958,2,"2024-08-26T17:31:11.305",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084394,1724693471319,-500.0,0.00010958,2,"2024-08-26T17:31:11.319",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084395,1724693471331,-797.28,0.00010958,2,"2024-08-26T17:31:11.331",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084396,1724693471344,-1561.73,0.00010958,2,"2024-08-26T17:31:11.344",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084397,1724693471356,-500.0,0.00010958,2,"2024-08-26T17:31:11.356",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084398,1724693471369,-797.28,0.00010958,2,"2024-08-26T17:31:11.369",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084399,1724693471382,-500.0,0.00010958,2,"2024-08-26T17:31:11.382",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084400,1724693471396,-865.759799,0.00010958,2,"2024-08-26T17:31:11.396",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084401,1724693472608,-306.09729367,0.00010958,2,"2024-08-26T17:31:12.608",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084402,1724693472621,-389.87290733,0.00010958,2,"2024-08-26T17:31:12.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084403,1724693472633,-363.96356569,0.00010958,2,"2024-08-26T17:31:12.633",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084404,1724693473189,-136.03643431,0.00010958,2,"2024-08-26T17:31:13.189",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084405,1724693473198,-227.38856617,0.00010958,2,"2024-08-26T17:31:13.198",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084406,1724693473209,-569.89143383,0.00010958,2,"2024-08-26T17:31:13.209",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084407,1724693473219,-438.20742717,0.00010958,2,"2024-08-26T17:31:13.219",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084408,1724693473507,-234.55257283,0.00010958,2,"2024-08-26T17:31:13.507",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084409,1724693473517,-500.0,0.00010958,2,"2024-08-26T17:31:13.517",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084410,1724693473527,-500.0,0.00010958,2,"2024-08-26T17:31:13.527",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084411,1724693473536,-797.28,0.00010958,2,"2024-08-26T17:31:13.536",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084412,1724693473545,-672.76,0.00010958,2,"2024-08-26T17:31:13.545",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084413,1724693473555,-569.42349103,0.00010958,2,"2024-08-26T17:31:13.555",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084414,1724693655636,300.84,8.219e-05,2,"2024-08-26T17:34:15.636",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084415,1724693737654,737.6,9.966e-05,2,"2024-08-26T17:35:37.654",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084416,1724693738759,737.6,9.966e-05,2,"2024-08-26T17:35:38.759",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084417,1724693854906,215.84,9.951e-05,2,"2024-08-26T17:37:34.906",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084418,1724693949280,159.28794724,0.00010009,2,"2024-08-26T17:39:09.280",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084419,1724693957253,155.0,0.00010009,2,"2024-08-26T17:39:17.253",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084420,1724694166803,301.65,8.219e-05,2,"2024-08-26T17:42:46.803",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084421,1724694216792,298.88080064,9.962e-05,2,"2024-08-26T17:43:36.792",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084422,1724694235643,155.0,9.962e-05,2,"2024-08-26T17:43:55.643",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084436,1724694442550,1050.0,0.0001,2,"2024-08-26T17:47:22.550",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084439,1724694490074,35748.21411799,0.00010009,2,"2024-08-26T17:48:10.074",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084440,1724694498477,227.32,9.919e-05,2,"2024-08-26T17:48:18.477",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084501,1724694629222,155.0,0.00010009,2,"2024-08-26T17:50:29.222",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084533,1724694631588,-631.66792316,0.00010026,2,"2024-08-26T17:50:31.588",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084534,1724694631601,-155.0,0.00010097,2,"2024-08-26T17:50:31.601",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084535,1724694631611,-155.0,0.00010471,2,"2024-08-26T17:50:31.611",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084536,1724694631621,-42.74183735,0.00010473,2,"2024-08-26T17:50:31.621",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084537,1724694631632,-258.90816265,0.00010473,2,"2024-08-26T17:50:31.632",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084538,1724694631642,-441.09183735,0.00010651,2,"2024-08-26T17:50:31.642",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084539,1724694631653,-494.33663641,0.00010651,2,"2024-08-26T17:50:31.653",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084540,1724694631665,-44.1931347,0.00010651,2,"2024-08-26T17:50:31.665",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084541,1724694631674,-979.62160846,0.00010652,2,"2024-08-26T17:50:31.674",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084542,1724694631683,-150.0,0.00010751,2,"2024-08-26T17:50:31.683",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084543,1724694631692,-300.0,0.00010751,2,"2024-08-26T17:50:31.692",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084544,1724694631703,-257.47030681,0.00010751,2,"2024-08-26T17:50:31.703",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084545,1724694631714,-42.52969319,0.00010751,2,"2024-08-26T17:50:31.714",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084546,1724694631727,-183.97398846,0.00010752,2,"2024-08-26T17:50:31.727",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084547,1724694631737,-774.57540763,0.00010752,2,"2024-08-26T17:50:31.737",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084548,1724694631753,-625.93761542,0.00010752,2,"2024-08-26T17:50:31.753",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084549,1724694631764,-628.4461735,0.00010752,2,"2024-08-26T17:50:31.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084550,1724694631776,-329.14260328,0.00010752,2,"2024-08-26T17:50:31.776",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084551,1724694631787,-289.39815061,0.00010752,2,"2024-08-26T17:50:31.787",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084601,1724694637567,-600.0,0.00010752,2,"2024-08-26T17:50:37.567",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084602,1724694637580,-51015.30124956,0.00010752,2,"2024-08-26T17:50:37.580",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084603,1724694637589,-152.79080492,0.00010758,2,"2024-08-26T17:50:37.589",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084604,1724694637599,-682.23,0.00010779,2,"2024-08-26T17:50:37.599",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084605,1724694637610,-150.78,0.00010842,2,"2024-08-26T17:50:37.610",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084606,1724694637620,-24520.21896996,0.00010849,2,"2024-08-26T17:50:37.620",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084607,1724694637629,-2664.13021,0.0001085,2,"2024-08-26T17:50:37.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084608,1724694637638,-1089.55055981,0.00010851,3,"2024-08-26T17:50:37.638",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084609,1724694637648,-154189.99821575,0.00010852,2,"2024-08-26T17:50:37.648",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084610,1724694637659,-29998.168925,0.00010852,2,"2024-08-26T17:50:37.659",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084611,1724694637679,-544.01346895,0.00010852,2,"2024-08-26T17:50:37.679",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084612,1724694637695,-464.49215407,0.00010852,2,"2024-08-26T17:50:37.695",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084613,1724694637706,-805.98015679,0.00010852,2,"2024-08-26T17:50:37.706",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084614,1724694637718,-44923.16959173,0.00010852,2,"2024-08-26T17:50:37.718",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084615,1724694637730,-713.52089121,0.00010852,2,"2024-08-26T17:50:37.730",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084616,1724694637752,-282.04696975,0.00010852,2,"2024-08-26T17:50:37.752",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084617,1724694637764,-566.76354058,0.00010852,2,"2024-08-26T17:50:37.764",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084618,1724694637787,-5411.50495454,0.00010852,2,"2024-08-26T17:50:37.787",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084619,1724694637842,-5397.79999995,0.00010852,2,"2024-08-26T17:50:37.842",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084620,1724694637854,-23354.9760548,0.00010852,2,"2024-08-26T17:50:37.854",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084621,1724694637864,-285.49172499,0.00010852,2,"2024-08-26T17:50:37.864",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084622,1724694637876,-656.28348442,0.00010852,2,"2024-08-26T17:50:37.876",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084623,1724694637904,-517.79813017,0.00010852,2,"2024-08-26T17:50:37.904",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084624,1724694637915,-6413.00502823,0.00010852,2,"2024-08-26T17:50:37.915",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084625,1724694637927,-487.35926853,0.00010852,2,"2024-08-26T17:50:37.927",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084766,1724694639617,-21580.0,0.00010852,2,"2024-08-26T17:50:39.617",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084768,1724694639629,-566.7453937,0.00010852,2,"2024-08-26T17:50:39.629",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336084781,1724694639747,-2242.35735466,0.00010852,2,"2024-08-26T17:50:39.747",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085069,1724694642685,-2111.23078142,0.00010852,2,"2024-08-26T17:50:42.685",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085072,1724694642696,-2575.05959001,0.00010852,2,"2024-08-26T17:50:42.696",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085075,1724694642708,-414.4410234,0.00010852,2,"2024-08-26T17:50:42.708",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085089,1724694642811,-1922.61,0.00010852,2,"2024-08-26T17:50:42.811",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085091,1724694642823,-2775.89751232,0.00010852,2,"2024-08-26T17:50:42.823",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085094,1724694642834,-3408.16965506,0.00010852,2,"2024-08-26T17:50:42.834",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085096,1724694642845,-1345.2272652,0.00010852,2,"2024-08-26T17:50:42.845",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085100,1724694642875,-1377.48320978,0.00010852,2,"2024-08-26T17:50:42.875",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085102,1724694642886,-12898.14077541,0.00010852,2,"2024-08-26T17:50:42.886",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085104,1724694642898,-2841.61796075,0.00010852,2,"2024-08-26T17:50:42.898",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085111,1724694642950,-2700.00000001,0.00010852,2,"2024-08-26T17:50:42.950",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085113,1724694642961,-543.43566378,0.00010852,2,"2024-08-26T17:50:42.961",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085115,1724694642972,-115330.45448045,0.00010852,2,"2024-08-26T17:50:42.972",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085120,1724694643016,-781676.40124165,0.00010852,2,"2024-08-26T17:50:43.016",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085134,1724694643143,-1740.63,0.00010418,2,"2024-08-26T17:50:43.143",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085315,1724694645574,-357.44552708,0.00010418,2,"2024-08-26T17:50:45.574",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085316,1724694645585,-429.26568358,0.00010418,2,"2024-08-26T17:50:45.585",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085328,1724694645689,-2722.65878934,0.00010418,2,"2024-08-26T17:50:45.689",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085329,1724694645699,-3669.24121066,0.00010852,2,"2024-08-26T17:50:45.699",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085330,1724694645752,-6346.34000001,0.00010852,2,"2024-08-26T17:50:45.752",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336085331,1724694645815,-676.60000001,0.00010852,2,"2024-08-26T17:50:45.815",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086290,1724694689925,287.09,8.219e-05,2,"2024-08-26T17:51:29.925",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086291,1724694785055,1000.0,9.962e-05,2,"2024-08-26T17:53:05.055",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086292,1724694949400,9706.94527594,0.00017,90,"2024-08-26T17:55:49.400",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086564,1724695069887,218.14,9.955e-05,2,"2024-08-26T17:57:49.887",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086565,1724695124853,267.62734303,0.00010009,2,"2024-08-26T17:58:44.853",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086567,1724695227502,288.82,8.219e-05,2,"2024-08-26T18:00:27.502",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086568,1724695250587,943.55,9.934e-05,2,"2024-08-26T18:00:50.587",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086569,1724695259568,200.0,9.925e-05,2,"2024-08-26T18:00:59.568",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086570,1724695288399,272.23,9.929e-05,2,"2024-08-26T18:01:28.399",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086571,1724695292428,250.19624426,0.00010009,2,"2024-08-26T18:01:32.428",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086572,1724695442131,314.91,9.928e-05,2,"2024-08-26T18:04:02.131",0.00028470000000000004,9.89,0.9945438083665848,1903699393.2923555]
[336086575,1724695542147,529.9,9.928e-05,2,"2024-08-26T18:05:42.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086576,1724695561669,218.16,9.92e-05,2,"2024-08-26T18:06:01.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086577,1724695593266,2149.14529019,0.00010009,2,"2024-08-26T18:06:33.266",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086586,1724695643757,183.2,0.00010011,2,"2024-08-26T18:07:23.757",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086602,1724695766815,840.0,9.907e-05,2,"2024-08-26T18:09:26.815",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086608,1724695772658,250.0,9.907e-05,2,"2024-08-26T18:09:32.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086609,1724695817175,1781.28071201,0.00010009,2,"2024-08-26T18:10:17.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086621,1724695831913,-1119.22306195,0.00010221,2,"2024-08-26T18:10:31.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086622,1724695831922,-1119.22306194,0.00010316,2,"2024-08-26T18:10:31.922",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086623,1724695831932,-3284.640274,0.00010321,2,"2024-08-26T18:10:31.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086624,1724695831942,-26.91360211,0.00010416,2,"2024-08-26T18:10:31.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086640,1724695838010,-362.3963468,0.00010416,2,"2024-08-26T18:10:38.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086643,1724695840023,-565.29840805,0.00010416,2,"2024-08-26T18:10:40.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086644,1724695840036,-225.00861794,0.00010416,2,"2024-08-26T18:10:40.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086645,1724695840045,-155.0,0.00010471,2,"2024-08-26T18:10:40.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086646,1724695840055,-288.82,0.00010473,2,"2024-08-26T18:10:40.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086647,1724695840064,-155.0,0.00010505,2,"2024-08-26T18:10:40.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086648,1724695840073,-150.0,0.00010684,2,"2024-08-26T18:10:40.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086649,1724695840083,-1897.0,0.00010684,2,"2024-08-26T18:10:40.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086650,1724695840094,-552.0,0.00010684,2,"2024-08-26T18:10:40.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086651,1724695840103,-713.9,0.000107,2,"2024-08-26T18:10:40.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086652,1724695840112,-2500.0,0.0001074,2,"2024-08-26T18:10:40.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086653,1724695840121,-150.0,0.00010751,2,"2024-08-26T18:10:40.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086654,1724695840131,-8948.38980893,0.00010752,2,"2024-08-26T18:10:40.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336086889,1724695843241,-1612.63548525,0.00010752,2,"2024-08-26T18:10:43.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336087133,1724695845795,-671.7,0.00010752,2,"2024-08-26T18:10:45.795",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088931,1724695900874,154.5,9.82e-05,2,"2024-08-26T18:11:40.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088934,1724695949194,290.7,8.219e-05,2,"2024-08-26T18:12:29.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088936,1724696175377,225.48,9.788e-05,2,"2024-08-26T18:16:15.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088937,1724696210158,155.00000006,9.962e-05,2,"2024-08-26T18:16:50.158",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088938,1724696234684,882.69,9.788e-05,2,"2024-08-26T18:17:14.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088939,1724696244959,1050.0,0.0001,2,"2024-08-26T18:17:24.959",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088940,1724696280699,328.0,9.79e-05,2,"2024-08-26T18:18:00.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088941,1724696486688,290.81,8.219e-05,2,"2024-08-26T18:21:26.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088942,1724696520046,650.89584616,0.00010009,2,"2024-08-26T18:22:00.046",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088943,1724696537260,328.92802902,0.00010009,2,"2024-08-26T18:22:17.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088944,1724696716021,219.61,9.777e-05,2,"2024-08-26T18:25:16.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088946,1724696773428,3030.68,9.773e-05,2,"2024-08-26T18:26:13.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088947,1724696791334,303.90593034,0.00010009,2,"2024-08-26T18:26:31.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336088948,1724696813456,3418.52376173,0.00010009,2,"2024-08-26T18:26:53.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089031,1724697032043,-219.80793522,0.00010021,2,"2024-08-26T18:30:32.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089032,1724697032053,-155.0,0.00010026,2,"2024-08-26T18:30:32.053",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089033,1724697032063,-355.77669654,0.00010026,2,"2024-08-26T18:30:32.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089034,1724697032072,-2202.8209587,0.00010121,2,"2024-08-26T18:30:32.072",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089035,1724697032131,-1262.29595931,0.00010121,2,"2024-08-26T18:30:32.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089036,1724697032150,-970.75378337,0.00010121,2,"2024-08-26T18:30:32.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089037,1724697032161,-141.11669862,0.00010121,2,"2024-08-26T18:30:32.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089038,1724697032171,-460.1886,0.00010316,2,"2024-08-26T18:30:32.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089039,1724697032180,-300.0,0.00010415,2,"2024-08-26T18:30:32.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089040,1724697032190,-1229.14455426,0.00010416,2,"2024-08-26T18:30:32.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089041,1724697032201,-827.13712285,0.00010416,2,"2024-08-26T18:30:32.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089042,1724697032244,-825.40068476,0.00010416,2,"2024-08-26T18:30:32.244",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089043,1724697032255,-590.71338148,0.00010416,2,"2024-08-26T18:30:32.255",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089044,1724697032328,-1344.78568796,0.00010416,2,"2024-08-26T18:30:32.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089045,1724697032340,-5182.81856869,0.00010416,2,"2024-08-26T18:30:32.340",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089046,1724697032353,-290.81,0.00010465,2,"2024-08-26T18:30:32.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089048,1724697032362,-157.74999108,0.00010471,2,"2024-08-26T18:30:32.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089050,1724697032373,-348.14564579,0.00010471,2,"2024-08-26T18:30:32.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089051,1724697032383,-189.64036588,0.00010471,2,"2024-08-26T18:30:32.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089052,1724697032396,-179.53320108,0.00010471,2,"2024-08-26T18:30:32.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089088,1724697038055,-10000.0,0.00010416,2,"2024-08-26T18:30:38.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089089,1724697038065,-75.85871255,0.00010471,2,"2024-08-26T18:30:38.065",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089091,1724697038075,-155.0,0.00010471,2,"2024-08-26T18:30:38.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089092,1724697038084,-155.46554055,0.00010505,2,"2024-08-26T18:30:38.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089093,1724697038095,-175.02110761,0.00010566,2,"2024-08-26T18:30:38.095",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089094,1724697038105,-150.0,0.0001062,2,"2024-08-26T18:30:38.105",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089095,1724697038115,-1500.0,0.00010638,2,"2024-08-26T18:30:38.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089096,1724697038124,-1419.12826125,0.0001064,2,"2024-08-26T18:30:38.124",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089097,1724697038136,-1279.7631426,0.0001064,2,"2024-08-26T18:30:38.136",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089098,1724697038152,-301.10859615,0.0001064,2,"2024-08-26T18:30:38.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089099,1724697038162,-150.0,0.00010652,2,"2024-08-26T18:30:38.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089100,1724697038171,-150.0,0.00010683,2,"2024-08-26T18:30:38.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089101,1724697038182,-150.0,0.00010684,2,"2024-08-26T18:30:38.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089102,1724697038192,-150.0,0.00010684,2,"2024-08-26T18:30:38.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089103,1724697038202,-150.0,0.00010684,2,"2024-08-26T18:30:38.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089104,1724697038211,-150.0,0.00010691,2,"2024-08-26T18:30:38.211",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089105,1724697038221,-150.0,0.00010692,2,"2024-08-26T18:30:38.221",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089106,1724697038232,-150.0,0.00010696,2,"2024-08-26T18:30:38.232",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089107,1724697038242,-150.0,0.00010697,2,"2024-08-26T18:30:38.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089108,1724697038251,-155.0,0.00010699,2,"2024-08-26T18:30:38.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089109,1724697038261,-524.25987859,0.00010699,2,"2024-08-26T18:30:38.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089110,1724697038271,-150.0,0.000107,2,"2024-08-26T18:30:38.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089111,1724697038281,-941.07,0.000107,2,"2024-08-26T18:30:38.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089112,1724697038293,-150.0,0.00010701,2,"2024-08-26T18:30:38.293",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089113,1724697038303,-1500.0,0.00010701,2,"2024-08-26T18:30:38.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089114,1724697038313,-1500.0,0.00010713,2,"2024-08-26T18:30:38.313",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089115,1724697038323,-717.07283745,0.0001072,2,"2024-08-26T18:30:38.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089116,1724697038333,-150.0,0.00010721,2,"2024-08-26T18:30:38.333",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089117,1724697038348,-150.0,0.00010723,2,"2024-08-26T18:30:38.348",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089118,1724697038359,-150.0,0.00010723,2,"2024-08-26T18:30:38.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089119,1724697038368,-150.0,0.00010726,2,"2024-08-26T18:30:38.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089120,1724697038378,-150.0,0.00010728,2,"2024-08-26T18:30:38.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089121,1724697038389,-150.0,0.00010728,2,"2024-08-26T18:30:38.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089122,1724697038398,-226.2741535,0.0001073,2,"2024-08-26T18:30:38.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089123,1724697038408,-150.0,0.00010731,2,"2024-08-26T18:30:38.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089124,1724697038419,-150.0,0.00010732,2,"2024-08-26T18:30:38.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089125,1724697038429,-150.0,0.00010733,2,"2024-08-26T18:30:38.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089126,1724697038439,-150.0,0.00010734,2,"2024-08-26T18:30:38.439",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089127,1724697038449,-150.0,0.00010738,2,"2024-08-26T18:30:38.449",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089128,1724697038459,-150.0,0.00010741,2,"2024-08-26T18:30:38.459",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089129,1724697038469,-150.0,0.00010747,2,"2024-08-26T18:30:38.469",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089130,1724697038479,-150.0,0.0001075,2,"2024-08-26T18:30:38.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089131,1724697038488,-150.0,0.00010752,2,"2024-08-26T18:30:38.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089132,1724697038498,-200.0,0.00010752,2,"2024-08-26T18:30:38.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089134,1724697038508,-496.4605,0.00010752,2,"2024-08-26T18:30:38.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089136,1724697038518,-13308.0887,0.00010752,2,"2024-08-26T18:30:38.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089138,1724697038527,-178.8011,0.00010752,2,"2024-08-26T18:30:38.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089140,1724697038537,-1000.0,0.00010752,2,"2024-08-26T18:30:38.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089142,1724697038546,-150.0,0.00010755,2,"2024-08-26T18:30:38.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089144,1724697038555,-150.0,0.0001076,2,"2024-08-26T18:30:38.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089146,1724697038565,-150.0,0.00010764,2,"2024-08-26T18:30:38.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089147,1724697038574,-150.0,0.00010766,2,"2024-08-26T18:30:38.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089150,1724697038585,-150.0,0.00010775,2,"2024-08-26T18:30:38.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089152,1724697038595,-150.0,0.00010777,2,"2024-08-26T18:30:38.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089153,1724697038604,-1031.62027844,0.0001078,2,"2024-08-26T18:30:38.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089155,1724697038614,-15521.7958175,0.0001078,2,"2024-08-26T18:30:38.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089157,1724697038625,-150.0,0.00010786,2,"2024-08-26T18:30:38.625",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089159,1724697038636,-150.0,0.00010791,2,"2024-08-26T18:30:38.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089161,1724697038646,-150.0,0.00010792,2,"2024-08-26T18:30:38.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089163,1724697038656,-150.0,0.00010793,2,"2024-08-26T18:30:38.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089165,1724697038666,-150.0,0.00010796,2,"2024-08-26T18:30:38.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089167,1724697038676,-150.0,0.00010799,2,"2024-08-26T18:30:38.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089169,1724697038686,-150.0,0.000108,2,"2024-08-26T18:30:38.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089171,1724697038696,-421.62,0.000108,2,"2024-08-26T18:30:38.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089173,1724697038705,-357.01,0.000108,2,"2024-08-26T18:30:38.705",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089175,1724697038716,-300.0,0.000108,2,"2024-08-26T18:30:38.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089177,1724697038726,-150.0,0.000108,2,"2024-08-26T18:30:38.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089179,1724697038736,-150.0,0.000108,2,"2024-08-26T18:30:38.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089181,1724697038747,-791.05,0.000108,2,"2024-08-26T18:30:38.747",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089183,1724697038758,-150.0,0.000108,2,"2024-08-26T18:30:38.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089185,1724697038767,-791.05,0.000108,2,"2024-08-26T18:30:38.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089187,1724697038777,-421.62,0.000108,2,"2024-08-26T18:30:38.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089189,1724697038787,-531.71,0.000108,2,"2024-08-26T18:30:38.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089191,1724697038798,-531.71,0.000108,2,"2024-08-26T18:30:38.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089193,1724697038807,-421.62,0.000108,2,"2024-08-26T18:30:38.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089195,1724697038817,-791.05,0.000108,2,"2024-08-26T18:30:38.817",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089197,1724697038828,-150.0,0.000108,2,"2024-08-26T18:30:38.828",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089199,1724697038838,-1492.98958919,0.00010801,2,"2024-08-26T18:30:38.838",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089201,1724697038848,-150.0,0.00010808,2,"2024-08-26T18:30:38.848",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089202,1724697038858,-150.0,0.00010812,2,"2024-08-26T18:30:38.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089204,1724697038868,-150.0,0.00010812,2,"2024-08-26T18:30:38.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089206,1724697038878,-150.0,0.00010812,2,"2024-08-26T18:30:38.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089209,1724697038888,-150.0,0.00010812,2,"2024-08-26T18:30:38.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089210,1724697038897,-150.0,0.00010815,2,"2024-08-26T18:30:38.897",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089212,1724697038907,-150.0,0.00010821,2,"2024-08-26T18:30:38.907",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089214,1724697038917,-150.0,0.00010825,2,"2024-08-26T18:30:38.917",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089216,1724697038927,-150.0,0.0001083,2,"2024-08-26T18:30:38.927",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089218,1724697038936,-150.0,0.00010832,2,"2024-08-26T18:30:38.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089220,1724697038948,-150.0,0.00010835,2,"2024-08-26T18:30:38.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089222,1724697038959,-150.0,0.00010837,2,"2024-08-26T18:30:38.959",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089224,1724697038969,-243.9973009,0.00010838,2,"2024-08-26T18:30:38.969",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089226,1724697038980,-150.0,0.00010839,2,"2024-08-26T18:30:38.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089228,1724697038990,-150.0,0.0001084,2,"2024-08-26T18:30:38.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089230,1724697039000,-150.0,0.0001084,2,"2024-08-26T18:30:39.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089232,1724697039010,-150.78,0.00010842,2,"2024-08-26T18:30:39.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089233,1724697039020,-150.0,0.00010846,2,"2024-08-26T18:30:39.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089235,1724697039030,-1500.0,0.00010847,2,"2024-08-26T18:30:39.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089237,1724697039041,-1031.54405098,0.00010851,3,"2024-08-26T18:30:39.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089239,1724697039050,-822.0,0.00010852,2,"2024-08-26T18:30:39.050",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089241,1724697039060,-76852.8471164,0.00010852,2,"2024-08-26T18:30:39.060",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089244,1724697039074,-2538.70532351,0.00010852,2,"2024-08-26T18:30:39.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089246,1724697039087,-815.0,0.00010852,2,"2024-08-26T18:30:39.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089251,1724697039127,-599.2800009,0.00010852,2,"2024-08-26T18:30:39.127",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089253,1724697039138,-288.44236295,0.00010852,2,"2024-08-26T18:30:39.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089255,1724697039151,-39019.70509522,0.00010852,2,"2024-08-26T18:30:39.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089257,1724697039163,-69561.41082098,0.00010852,2,"2024-08-26T18:30:39.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089260,1724697039175,-574.98736815,0.00010852,2,"2024-08-26T18:30:39.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089276,1724697039332,-8083.76323544,0.00010416,2,"2024-08-26T18:30:39.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089354,1724697040131,-284.0,0.00010416,2,"2024-08-26T18:30:40.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089360,1724697040179,-49.29212599,0.00010416,2,"2024-08-26T18:30:40.179",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089362,1724697040189,-208.47219017,0.00010852,2,"2024-08-26T18:30:40.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089365,1724697040201,-7489.87726407,0.00010852,2,"2024-08-26T18:30:40.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089367,1724697040212,-1125.95213341,0.00010852,2,"2024-08-26T18:30:40.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089369,1724697040224,-9917.94350121,0.00010852,2,"2024-08-26T18:30:40.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089371,1724697040236,-30941.25574525,0.00010852,2,"2024-08-26T18:30:40.236",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089624,1724697043000,-169846.65445475,0.00010852,2,"2024-08-26T18:30:43.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089664,1724697043337,-517.3092,0.00010852,2,"2024-08-26T18:30:43.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089667,1724697043352,-5921.71006796,0.00010852,2,"2024-08-26T18:30:43.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089670,1724697043363,-6002.69289367,0.00010852,2,"2024-08-26T18:30:43.363",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089673,1724697043374,-2000.0,0.00010852,2,"2024-08-26T18:30:43.374",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089676,1724697043386,-819.45729106,0.00010852,2,"2024-08-26T18:30:43.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089680,1724697043397,-1064.4559759,0.00010852,2,"2024-08-26T18:30:43.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089685,1724697043437,-363.40774827,0.00010852,2,"2024-08-26T18:30:43.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089690,1724697043466,155.0,0.00010009,2,"2024-08-26T18:30:43.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089752,1724697044053,-470.19857986,0.00010852,2,"2024-08-26T18:30:44.053",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089754,1724697044064,-22528.8526588,0.00010852,2,"2024-08-26T18:30:44.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089757,1724697044075,-5130.95572728,0.00010852,2,"2024-08-26T18:30:44.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089759,1724697044086,-877.60613837,0.00010852,2,"2024-08-26T18:30:44.086",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089761,1724697044097,-650.23939639,0.00010852,2,"2024-08-26T18:30:44.097",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089763,1724697044108,-498.7999998,0.00010852,2,"2024-08-26T18:30:44.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089765,1724697044118,-2721.87978134,0.00010852,2,"2024-08-26T18:30:44.118",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089767,1724697044129,-4650.0,0.00010852,2,"2024-08-26T18:30:44.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089770,1724697044140,-432595.9098662,0.00010852,2,"2024-08-26T18:30:44.140",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089773,1724697044161,-666.41,0.00010852,2,"2024-08-26T18:30:44.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089775,1724697044172,-8292.31930921,0.00010852,2,"2024-08-26T18:30:44.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089777,1724697044183,-1381.28,0.00010852,2,"2024-08-26T18:30:44.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089779,1724697044194,-1656.16099867,0.00010852,2,"2024-08-26T18:30:44.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089782,1724697044204,-1039.9999,0.00010852,2,"2024-08-26T18:30:44.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089784,1724697044215,-1448.63415379,0.00010852,2,"2024-08-26T18:30:44.215",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089786,1724697044226,-5453.45619711,0.00010852,2,"2024-08-26T18:30:44.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089789,1724697044241,-1951.24999987,0.00010852,2,"2024-08-26T18:30:44.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089791,1724697044252,-14700.83896024,0.00010852,2,"2024-08-26T18:30:44.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089793,1724697044263,-3953.81927455,0.00010852,2,"2024-08-26T18:30:44.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089795,1724697044274,-31825.75774442,0.00010852,2,"2024-08-26T18:30:44.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089797,1724697044285,-1507.29,0.00010852,2,"2024-08-26T18:30:44.285",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089800,1724697044304,-711.66079676,0.00010852,2,"2024-08-26T18:30:44.304",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089965,1724697046031,-286.82141959,0.00010416,2,"2024-08-26T18:30:46.031",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089967,1724697046043,-4138.32879217,0.00010416,2,"2024-08-26T18:30:46.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089969,1724697046056,-25849.253528,0.00010852,2,"2024-08-26T18:30:46.056",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089971,1724697046067,-508.86299617,0.00010852,2,"2024-08-26T18:30:46.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089978,1724697046120,-3888.80813399,0.00010852,2,"2024-08-26T18:30:46.120",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089981,1724697046132,-5360.8,0.00010852,2,"2024-08-26T18:30:46.132",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089983,1724697046143,-5917.9735355,0.00010852,2,"2024-08-26T18:30:46.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089991,1724697046210,-3604.75092635,0.00010852,2,"2024-08-26T18:30:46.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336089994,1724697046228,-1594.04116769,0.00010852,2,"2024-08-26T18:30:46.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336091001,1724697056541,261.72,8.219e-05,2,"2024-08-26T18:30:56.541",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093285,1724697083761,231.75,9.571e-05,2,"2024-08-26T18:31:23.761",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093289,1724697214341,1000.0,9.625e-05,2,"2024-08-26T18:33:34.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093290,1724697392510,219.64,9.621e-05,2,"2024-08-26T18:36:32.510",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093291,1724697517490,440.02330588,0.00010009,2,"2024-08-26T18:38:37.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093292,1724697521058,531.39122984,0.00010009,2,"2024-08-26T18:38:41.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093293,1724697552567,263.62,8.219e-05,2,"2024-08-26T18:39:12.567",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093295,1724697708880,200.0,9.725e-05,2,"2024-08-26T18:41:48.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093296,1724697709120,155.44784194,9.962e-05,2,"2024-08-26T18:41:49.120",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093297,1724697758016,211.25763807,0.0001,2,"2024-08-26T18:42:38.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093331,1724698115318,155.61945661,0.00010009,2,"2024-08-26T18:48:35.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093333,1724698115474,250.43,8.219e-05,2,"2024-08-26T18:48:35.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093371,1724698166113,224.31,9.718e-05,2,"2024-08-26T18:49:26.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093394,1724698232214,-157.20975065,0.00010019,2,"2024-08-26T18:50:32.214",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093395,1724698232224,-150.0,0.00010119,2,"2024-08-26T18:50:32.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093396,1724698232233,-300.0,0.00010119,2,"2024-08-26T18:50:32.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093397,1724698232242,-300.0,0.00010119,2,"2024-08-26T18:50:32.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093398,1724698232252,-1518.35935795,0.0001012,2,"2024-08-26T18:50:32.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093399,1724698232281,-3300.0,0.0001012,2,"2024-08-26T18:50:32.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093400,1724698232320,-988.81762048,0.0001012,2,"2024-08-26T18:50:32.320",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093401,1724698232333,-3498.10131452,0.0001012,2,"2024-08-26T18:50:32.333",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093403,1724698232490,-871.5527439,0.0001012,2,"2024-08-26T18:50:32.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093405,1724698232501,-2737.33492461,0.0001012,2,"2024-08-26T18:50:32.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093407,1724698232513,-1368.4452503,0.0001012,2,"2024-08-26T18:50:32.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093429,1724698238570,-1244.71758328,0.0001002,2,"2024-08-26T18:50:38.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093430,1724698238581,-824.21069674,0.0001002,2,"2024-08-26T18:50:38.581",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093431,1724698238593,-514.90496673,0.0001002,2,"2024-08-26T18:50:38.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093535,1724698240502,-1849.6402047,0.0001002,2,"2024-08-26T18:50:40.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093537,1724698240514,-6018.98754855,0.0001002,2,"2024-08-26T18:50:40.514",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093539,1724698240524,-29730.96760343,0.0001012,2,"2024-08-26T18:50:40.524",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093541,1724698240534,-1280.85935795,0.0001012,2,"2024-08-26T18:50:40.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093543,1724698240543,-10000.0,0.00010379,2,"2024-08-26T18:50:40.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093545,1724698240553,-250.43,0.00010461,2,"2024-08-26T18:50:40.553",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093547,1724698240563,-162.27320771,0.00010471,2,"2024-08-26T18:50:40.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093549,1724698240573,-155.20601412,0.00010505,2,"2024-08-26T18:50:40.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093551,1724698240583,-150.0,0.00010545,2,"2024-08-26T18:50:40.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093553,1724698240593,-150.0,0.00010565,2,"2024-08-26T18:50:40.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093555,1724698240603,-155.0,0.00010566,2,"2024-08-26T18:50:40.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093557,1724698240614,-150.0,0.0001058,2,"2024-08-26T18:50:40.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093559,1724698240624,-1568.86,0.0001058,2,"2024-08-26T18:50:40.624",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093561,1724698240634,-1500.0,0.00010586,2,"2024-08-26T18:50:40.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093563,1724698240643,-150.0,0.00010587,2,"2024-08-26T18:50:40.643",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093565,1724698240652,-150.0,0.00010591,2,"2024-08-26T18:50:40.652",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093567,1724698240661,-150.0,0.00010597,2,"2024-08-26T18:50:40.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093569,1724698240671,-150.0,0.00010598,2,"2024-08-26T18:50:40.671",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093571,1724698240681,-150.0,0.00010599,2,"2024-08-26T18:50:40.681",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093573,1724698240691,-150.0,0.00010602,2,"2024-08-26T18:50:40.691",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093575,1724698240701,-150.0,0.00010603,2,"2024-08-26T18:50:40.701",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093577,1724698240712,-150.0,0.00010609,2,"2024-08-26T18:50:40.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093579,1724698240722,-150.0,0.0001061,2,"2024-08-26T18:50:40.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093581,1724698240731,-150.0,0.00010616,2,"2024-08-26T18:50:40.731",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093583,1724698240741,-150.0,0.00010626,2,"2024-08-26T18:50:40.741",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093585,1724698240753,-1500.0,0.00010628,2,"2024-08-26T18:50:40.753",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093587,1724698240763,-150.0,0.00010633,2,"2024-08-26T18:50:40.763",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093589,1724698240772,-150.0,0.00010635,2,"2024-08-26T18:50:40.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093591,1724698240783,-159.764,0.00010635,2,"2024-08-26T18:50:40.783",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093593,1724698240793,-150.0,0.00010637,2,"2024-08-26T18:50:40.793",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093595,1724698240803,-150.0,0.00010638,2,"2024-08-26T18:50:40.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093597,1724698240812,-150.0,0.00010648,2,"2024-08-26T18:50:40.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093599,1724698240822,-150.0,0.00010649,2,"2024-08-26T18:50:40.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093601,1724698240834,-150.0,0.00010651,2,"2024-08-26T18:50:40.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093603,1724698240843,-150.0,0.00010652,2,"2024-08-26T18:50:40.843",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093605,1724698240853,-150.0,0.00010655,2,"2024-08-26T18:50:40.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093607,1724698240863,-150.0,0.00010662,2,"2024-08-26T18:50:40.863",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093608,1724698240873,-150.0,0.00010672,2,"2024-08-26T18:50:40.873",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093610,1724698240882,-150.0,0.00010673,2,"2024-08-26T18:50:40.882",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093612,1724698240892,-1500.0,0.00010691,2,"2024-08-26T18:50:40.892",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093614,1724698240901,-150.0,0.00010695,2,"2024-08-26T18:50:40.901",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093616,1724698240911,-150.0,0.00010699,2,"2024-08-26T18:50:40.911",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093618,1724698240920,-155.0,0.00010699,2,"2024-08-26T18:50:40.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093620,1724698240929,-842.88,0.000107,2,"2024-08-26T18:50:40.929",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093622,1724698240939,-791.05,0.000107,2,"2024-08-26T18:50:40.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093624,1724698240948,-421.34,0.000107,2,"2024-08-26T18:50:40.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093626,1724698240958,-531.26,0.000107,2,"2024-08-26T18:50:40.958",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093628,1724698240970,-791.05,0.000107,2,"2024-08-26T18:50:40.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093630,1724698240979,-150.0,0.00010705,2,"2024-08-26T18:50:40.979",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093632,1724698240989,-150.0,0.00010716,2,"2024-08-26T18:50:40.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093634,1724698240998,-150.0,0.00010719,2,"2024-08-26T18:50:40.998",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093636,1724698241007,-150.0,0.00010722,2,"2024-08-26T18:50:41.007",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093638,1724698241017,-162.72754223,0.00010727,2,"2024-08-26T18:50:41.017",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093640,1724698241027,-1500.0,0.00010732,2,"2024-08-26T18:50:41.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093642,1724698241036,-150.0,0.00010734,2,"2024-08-26T18:50:41.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093644,1724698241046,-1500.0,0.00010736,2,"2024-08-26T18:50:41.046",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093646,1724698241055,-150.0,0.00010737,2,"2024-08-26T18:50:41.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093648,1724698241065,-150.0,0.00010739,2,"2024-08-26T18:50:41.065",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093650,1724698241075,-150.0,0.00010741,2,"2024-08-26T18:50:41.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093652,1724698241085,-183.78004166,0.00010742,2,"2024-08-26T18:50:41.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093654,1724698241094,-21018.1201,0.00010752,2,"2024-08-26T18:50:41.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093655,1724698241104,-2819.6782,0.00010752,2,"2024-08-26T18:50:41.104",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093657,1724698241113,-1436.5341,0.00010752,2,"2024-08-26T18:50:41.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093659,1724698241122,-9967.7323,0.00010752,2,"2024-08-26T18:50:41.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093661,1724698241131,-150.0,0.00010763,2,"2024-08-26T18:50:41.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093663,1724698241142,-150.0,0.00010765,2,"2024-08-26T18:50:41.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093665,1724698241151,-150.0,0.00010766,2,"2024-08-26T18:50:41.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093667,1724698241161,-1500.0,0.00010768,2,"2024-08-26T18:50:41.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093669,1724698241170,-150.0,0.00010776,2,"2024-08-26T18:50:41.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093671,1724698241180,-150.0,0.00010781,2,"2024-08-26T18:50:41.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093673,1724698241189,-150.0,0.00010782,2,"2024-08-26T18:50:41.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093675,1724698241198,-224.07617914,0.00010782,2,"2024-08-26T18:50:41.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093677,1724698241208,-150.0,0.00010788,2,"2024-08-26T18:50:41.208",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093679,1724698241220,-150.0,0.00010789,2,"2024-08-26T18:50:41.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093681,1724698241230,-150.0,0.00010789,2,"2024-08-26T18:50:41.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093683,1724698241239,-1500.0,0.00010791,2,"2024-08-26T18:50:41.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093685,1724698241248,-150.0,0.00010791,2,"2024-08-26T18:50:41.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093687,1724698241258,-150.0,0.00010792,2,"2024-08-26T18:50:41.258",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093689,1724698241268,-1500.0,0.00010802,2,"2024-08-26T18:50:41.268",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093691,1724698241278,-150.0,0.00010803,2,"2024-08-26T18:50:41.278",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093693,1724698241287,-150.0,0.00010804,2,"2024-08-26T18:50:41.287",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093695,1724698241297,-150.0,0.00010808,2,"2024-08-26T18:50:41.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093697,1724698241306,-150.0,0.00010809,2,"2024-08-26T18:50:41.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093699,1724698241316,-150.0,0.00010814,2,"2024-08-26T18:50:41.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093701,1724698241325,-1500.0,0.00010816,2,"2024-08-26T18:50:41.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093703,1724698241335,-1500.0,0.00010827,2,"2024-08-26T18:50:41.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093705,1724698241345,-1000.0,0.00010829,2,"2024-08-26T18:50:41.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093707,1724698241355,-1453.33952092,0.00010833,2,"2024-08-26T18:50:41.355",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093708,1724698241364,-6998.0227394,0.00010845,2,"2024-08-26T18:50:41.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093710,1724698241373,-1042.5132531,0.00010845,2,"2024-08-26T18:50:41.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093712,1724698241383,-5561.627699,0.00010845,2,"2024-08-26T18:50:41.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093714,1724698241393,-728.67827163,0.00010851,2,"2024-08-26T18:50:41.393",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093716,1724698241403,-288878.21316106,0.00010852,2,"2024-08-26T18:50:41.403",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093718,1724698241412,-4481.5602508,0.00010852,2,"2024-08-26T18:50:41.412",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093720,1724698241422,-2000.0,0.00010852,2,"2024-08-26T18:50:41.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093722,1724698241432,-200.0,0.00010852,2,"2024-08-26T18:50:41.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093724,1724698241441,-1000.0,0.00010852,2,"2024-08-26T18:50:41.441",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093726,1724698241451,-1000.0,0.00010852,2,"2024-08-26T18:50:41.451",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093728,1724698241463,-1000.0,0.00010852,2,"2024-08-26T18:50:41.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093730,1724698241473,-1000.0,0.00010852,2,"2024-08-26T18:50:41.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093732,1724698241482,-1000.0,0.00010852,2,"2024-08-26T18:50:41.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093733,1724698241492,-1000.0,0.00010852,2,"2024-08-26T18:50:41.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093734,1724698241502,-1000.0,0.00010852,2,"2024-08-26T18:50:41.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093735,1724698241511,-1000.0,0.00010852,2,"2024-08-26T18:50:41.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093736,1724698241520,-1000.0,0.00010852,2,"2024-08-26T18:50:41.520",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093737,1724698241530,-1000.0,0.00010852,2,"2024-08-26T18:50:41.530",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093738,1724698241539,-1000.0,0.00010852,2,"2024-08-26T18:50:41.539",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093739,1724698241548,-1000.0,0.00010852,2,"2024-08-26T18:50:41.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093740,1724698241558,-155.10125735,0.00010852,2,"2024-08-26T18:50:41.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093741,1724698241567,-2000.0,0.00010852,2,"2024-08-26T18:50:41.567",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093742,1724698241576,-200.0,0.00010852,2,"2024-08-26T18:50:41.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093743,1724698241585,-200.0,0.00010852,2,"2024-08-26T18:50:41.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093744,1724698241595,-3000.0,0.00010852,2,"2024-08-26T18:50:41.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093745,1724698241604,-200.0,0.00010852,2,"2024-08-26T18:50:41.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093746,1724698241613,-7879.79040369,0.00010858,2,"2024-08-26T18:50:41.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093747,1724698241623,-2058.81914691,0.00010899,2,"2024-08-26T18:50:41.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093748,1724698241632,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.632",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093749,1724698241641,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.641",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093751,1724698241650,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093753,1724698241660,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093755,1724698241669,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093757,1724698241679,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.679",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093759,1724698241689,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.689",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093761,1724698241698,-2058.81914687,0.00010899,2,"2024-08-26T18:50:41.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093762,1724698241707,-1000.0,0.000109,2,"2024-08-26T18:50:41.707",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093764,1724698241718,-2058.81914687,0.000109,2,"2024-08-26T18:50:41.718",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093766,1724698241728,-192.0,0.0001092,2,"2024-08-26T18:50:41.728",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093768,1724698241737,-1544.0,0.00010923,2,"2024-08-26T18:50:41.737",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093770,1724698241747,-1259.0,0.00010923,2,"2024-08-26T18:50:41.747",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093772,1724698241760,-623.0,0.00010923,2,"2024-08-26T18:50:41.760",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093774,1724698241770,-1923.0,0.00010923,2,"2024-08-26T18:50:41.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093776,1724698241779,-1138.0,0.00010923,2,"2024-08-26T18:50:41.779",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093778,1724698241789,-447.0,0.00010923,2,"2024-08-26T18:50:41.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093780,1724698241798,-150.0,0.00010923,2,"2024-08-26T18:50:41.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093782,1724698241807,-556.0,0.00010923,2,"2024-08-26T18:50:41.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093784,1724698241817,-809.0,0.00010923,2,"2024-08-26T18:50:41.817",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093786,1724698241826,-1897.0,0.00010923,2,"2024-08-26T18:50:41.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093788,1724698241836,-552.0,0.00010923,2,"2024-08-26T18:50:41.836",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093790,1724698241846,-764.0,0.00010923,2,"2024-08-26T18:50:41.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093791,1724698241855,-3321.0,0.00010923,2,"2024-08-26T18:50:41.855",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093793,1724698241865,-1150.0,0.00010923,2,"2024-08-26T18:50:41.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093795,1724698241874,-248.0,0.00010923,2,"2024-08-26T18:50:41.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093797,1724698241883,-3729.0,0.00010923,2,"2024-08-26T18:50:41.883",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093799,1724698241892,-1206.0,0.00010923,2,"2024-08-26T18:50:41.892",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093801,1724698241902,-5850.0,0.00010923,2,"2024-08-26T18:50:41.902",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093803,1724698241911,-289.0,0.00010923,2,"2024-08-26T18:50:41.911",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093805,1724698241921,-1173.271,0.00010923,2,"2024-08-26T18:50:41.921",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093807,1724698241930,-250.0,0.00010923,2,"2024-08-26T18:50:41.930",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093809,1724698241939,-216.0,0.00010923,2,"2024-08-26T18:50:41.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093811,1724698241948,-224.31,0.00010933,2,"2024-08-26T18:50:41.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093813,1724698241957,-200.0,0.0001094,2,"2024-08-26T18:50:41.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093815,1724698241968,-35587.0282689,0.00010951,2,"2024-08-26T18:50:41.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093816,1724698241978,-7630.0579385,0.00010951,2,"2024-08-26T18:50:41.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093818,1724698241987,-889.4687705,0.00010951,2,"2024-08-26T18:50:41.987",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093820,1724698241997,-4745.1618831,0.00010951,2,"2024-08-26T18:50:41.997",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093822,1724698242007,-200.29342107,0.00010957,3,"2024-08-26T18:50:42.007",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093824,1724698242016,-1468.30408573,0.00010957,3,"2024-08-26T18:50:42.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093826,1724698242025,-688.0,0.00010958,2,"2024-08-26T18:50:42.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093828,1724698242034,-500.0,0.00010958,2,"2024-08-26T18:50:42.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093830,1724698242043,-500.0,0.00010958,2,"2024-08-26T18:50:42.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093832,1724698242052,-277.24900695,0.00010958,2,"2024-08-26T18:50:42.052",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093834,1724698242062,-154.704358,0.00010958,2,"2024-08-26T18:50:42.062",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093836,1724698242071,-150.634719,0.00010958,2,"2024-08-26T18:50:42.071",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093838,1724698242083,-353.764015,0.00010958,2,"2024-08-26T18:50:42.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093840,1724698242092,-243.088951,0.00010958,2,"2024-08-26T18:50:42.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093842,1724698242101,-930.334221,0.00010958,2,"2024-08-26T18:50:42.101",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093844,1724698242111,-500.0,0.00010958,2,"2024-08-26T18:50:42.111",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093846,1724698242121,-500.0,0.00010958,2,"2024-08-26T18:50:42.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093848,1724698242130,-262.91671485,0.00010958,2,"2024-08-26T18:50:42.130",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093850,1724698242139,-500.0,0.00010958,2,"2024-08-26T18:50:42.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093852,1724698242148,-566.09711793,0.00010958,2,"2024-08-26T18:50:42.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093854,1724698242157,-500.0,0.00010958,2,"2024-08-26T18:50:42.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093856,1724698242166,-500.28328384,0.00010958,2,"2024-08-26T18:50:42.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093858,1724698242175,-500.0,0.00010958,2,"2024-08-26T18:50:42.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093860,1724698242184,-500.0,0.00010958,2,"2024-08-26T18:50:42.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093862,1724698242193,-500.0,0.00010958,2,"2024-08-26T18:50:42.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093864,1724698242202,-500.0,0.00010958,2,"2024-08-26T18:50:42.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093866,1724698242212,-500.0,0.00010958,2,"2024-08-26T18:50:42.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093867,1724698242220,-500.0,0.00010958,2,"2024-08-26T18:50:42.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093869,1724698242229,-500.0,0.00010958,2,"2024-08-26T18:50:42.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093871,1724698242238,-500.0,0.00010958,2,"2024-08-26T18:50:42.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093873,1724698242247,-500.0,0.00010958,2,"2024-08-26T18:50:42.247",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093876,1724698242256,-500.0,0.00010958,2,"2024-08-26T18:50:42.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093877,1724698242265,-500.0,0.00010958,2,"2024-08-26T18:50:42.265",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093879,1724698242274,-500.0,0.00010958,2,"2024-08-26T18:50:42.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093881,1724698242283,-500.0,0.00010958,2,"2024-08-26T18:50:42.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093883,1724698242292,-500.0,0.00010958,2,"2024-08-26T18:50:42.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093885,1724698242302,-610.9748101,0.00010958,2,"2024-08-26T18:50:42.302",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093887,1724698242311,-500.0,0.00010958,2,"2024-08-26T18:50:42.311",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093889,1724698242319,-500.0,0.00010958,2,"2024-08-26T18:50:42.319",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093891,1724698242328,-500.0,0.00010958,2,"2024-08-26T18:50:42.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093893,1724698242338,-527.75620076,0.00010958,2,"2024-08-26T18:50:42.338",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093895,1724698242347,-500.0,0.00010958,2,"2024-08-26T18:50:42.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093897,1724698242356,-500.0,0.00010958,2,"2024-08-26T18:50:42.356",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093899,1724698242365,-500.0,0.00010958,2,"2024-08-26T18:50:42.365",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093901,1724698242373,-500.0,0.00010958,2,"2024-08-26T18:50:42.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093903,1724698242383,-500.0,0.00010958,2,"2024-08-26T18:50:42.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093905,1724698242392,-500.0,0.00010958,2,"2024-08-26T18:50:42.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093907,1724698242400,-500.0,0.00010958,2,"2024-08-26T18:50:42.400",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093909,1724698242409,-500.0,0.00010958,2,"2024-08-26T18:50:42.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093911,1724698242419,-500.0,0.00010958,2,"2024-08-26T18:50:42.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093913,1724698242428,-500.0,0.00010958,2,"2024-08-26T18:50:42.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093915,1724698242437,-500.0,0.00010958,2,"2024-08-26T18:50:42.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093917,1724698242446,-500.0,0.00010958,2,"2024-08-26T18:50:42.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093919,1724698242456,-582.21846792,0.00010958,2,"2024-08-26T18:50:42.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093921,1724698242469,-500.0,0.00010958,2,"2024-08-26T18:50:42.469",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093923,1724698242478,-500.0,0.00010958,2,"2024-08-26T18:50:42.478",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093925,1724698242487,-500.0,0.00010958,2,"2024-08-26T18:50:42.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093927,1724698242497,-500.0,0.00010958,2,"2024-08-26T18:50:42.497",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093929,1724698242506,-500.0,0.00010958,2,"2024-08-26T18:50:42.506",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093931,1724698242516,-500.0,0.00010958,2,"2024-08-26T18:50:42.516",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093933,1724698242525,-500.0,0.00010958,2,"2024-08-26T18:50:42.525",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093935,1724698242534,-500.0,0.00010958,2,"2024-08-26T18:50:42.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093937,1724698242543,-500.0,0.00010958,2,"2024-08-26T18:50:42.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093939,1724698242552,-500.0,0.00010958,2,"2024-08-26T18:50:42.552",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093941,1724698242561,-500.0,0.00010958,2,"2024-08-26T18:50:42.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093943,1724698242570,-500.0,0.00010958,2,"2024-08-26T18:50:42.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093945,1724698242579,-500.0,0.00010958,2,"2024-08-26T18:50:42.579",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093947,1724698242589,-500.0,0.00010958,2,"2024-08-26T18:50:42.589",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093949,1724698242598,-500.0,0.00010958,2,"2024-08-26T18:50:42.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093950,1724698242607,-500.0,0.00010958,2,"2024-08-26T18:50:42.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093953,1724698242617,-500.0,0.00010958,2,"2024-08-26T18:50:42.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093955,1724698242626,-500.0,0.00010958,2,"2024-08-26T18:50:42.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093956,1724698242635,-500.0,0.00010958,2,"2024-08-26T18:50:42.635",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093958,1724698242644,-500.0,0.00010958,2,"2024-08-26T18:50:42.644",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093961,1724698242654,-500.0,0.00010958,2,"2024-08-26T18:50:42.654",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093963,1724698242663,-500.0,0.00010958,2,"2024-08-26T18:50:42.663",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093964,1724698242672,-500.0,0.00010958,2,"2024-08-26T18:50:42.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093966,1724698242681,-500.0,0.00010958,2,"2024-08-26T18:50:42.681",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093968,1724698242690,-500.0,0.00010958,2,"2024-08-26T18:50:42.690",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093970,1724698242699,-500.0,0.00010958,2,"2024-08-26T18:50:42.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093972,1724698242708,-500.0,0.00010958,2,"2024-08-26T18:50:42.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093974,1724698242723,-500.0,0.00010958,2,"2024-08-26T18:50:42.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093976,1724698242733,-500.0,0.00010958,2,"2024-08-26T18:50:42.733",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093978,1724698242742,-500.0,0.00010958,2,"2024-08-26T18:50:42.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093980,1724698242754,-500.0,0.00010958,2,"2024-08-26T18:50:42.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093982,1724698242765,-500.0,0.00010958,2,"2024-08-26T18:50:42.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093984,1724698242775,-500.0,0.00010958,2,"2024-08-26T18:50:42.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093986,1724698242784,-500.0,0.00010958,2,"2024-08-26T18:50:42.784",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093988,1724698242794,-500.0,0.00010958,2,"2024-08-26T18:50:42.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093990,1724698242803,-500.0,0.00010958,2,"2024-08-26T18:50:42.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093992,1724698242812,-500.0,0.00010958,2,"2024-08-26T18:50:42.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093994,1724698242822,-500.0,0.00010958,2,"2024-08-26T18:50:42.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093996,1724698242833,-500.0,0.00010958,2,"2024-08-26T18:50:42.833",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093997,1724698242843,-500.0,0.00010958,2,"2024-08-26T18:50:42.843",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336093999,1724698242852,-500.0,0.00010958,2,"2024-08-26T18:50:42.852",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094001,1724698242861,-500.0,0.00010958,2,"2024-08-26T18:50:42.861",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094003,1724698242872,-500.0,0.00010958,2,"2024-08-26T18:50:42.872",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094006,1724698242881,-500.0,0.00010958,2,"2024-08-26T18:50:42.881",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094007,1724698242890,-500.0,0.00010958,2,"2024-08-26T18:50:42.890",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094009,1724698242900,-500.0,0.00010958,2,"2024-08-26T18:50:42.900",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094011,1724698242910,-329.05087565,0.00010958,2,"2024-08-26T18:50:42.910",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094013,1724698242920,-503.9504203,0.00010958,2,"2024-08-26T18:50:42.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094015,1724698242929,-500.0,0.00010958,2,"2024-08-26T18:50:42.929",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094017,1724698242939,-500.0,0.00010958,2,"2024-08-26T18:50:42.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094019,1724698242948,-500.0,0.00010958,2,"2024-08-26T18:50:42.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094021,1724698242957,-500.0,0.00010958,2,"2024-08-26T18:50:42.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094023,1724698242969,-500.0,0.00010958,2,"2024-08-26T18:50:42.969",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094025,1724698242978,-500.0,0.00010958,2,"2024-08-26T18:50:42.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094028,1724698242988,-500.0,0.00010958,2,"2024-08-26T18:50:42.988",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094031,1724698242998,-500.0,0.00010958,2,"2024-08-26T18:50:42.998",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094033,1724698243007,-500.0,0.00010958,2,"2024-08-26T18:50:43.007",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094036,1724698243016,-500.0,0.00010958,2,"2024-08-26T18:50:43.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094038,1724698243026,-500.0,0.00010958,2,"2024-08-26T18:50:43.026",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094040,1724698243035,-500.0,0.00010958,2,"2024-08-26T18:50:43.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094042,1724698243045,-500.0,0.00010958,2,"2024-08-26T18:50:43.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094044,1724698243055,-500.0,0.00010958,2,"2024-08-26T18:50:43.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094046,1724698243064,-500.0,0.00010958,2,"2024-08-26T18:50:43.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094048,1724698243074,-500.0,0.00010958,2,"2024-08-26T18:50:43.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094050,1724698243083,-500.0,0.00010958,2,"2024-08-26T18:50:43.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094052,1724698243093,-500.0,0.00010958,2,"2024-08-26T18:50:43.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094054,1724698243102,-508.92306741,0.00010958,2,"2024-08-26T18:50:43.102",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094056,1724698243111,-500.0,0.00010958,2,"2024-08-26T18:50:43.111",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094058,1724698243120,-500.0,0.00010958,2,"2024-08-26T18:50:43.120",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094059,1724698243129,-500.0,0.00010958,2,"2024-08-26T18:50:43.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094061,1724698243138,-500.0,0.00010958,2,"2024-08-26T18:50:43.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094063,1724698243147,-500.0,0.00010958,2,"2024-08-26T18:50:43.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094065,1724698243156,-500.0,0.00010958,2,"2024-08-26T18:50:43.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094067,1724698243166,-507.57203858,0.00010958,2,"2024-08-26T18:50:43.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094069,1724698243176,-500.0,0.00010958,2,"2024-08-26T18:50:43.176",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094071,1724698243185,-500.0,0.00010958,2,"2024-08-26T18:50:43.185",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094073,1724698243195,-500.0,0.00010958,2,"2024-08-26T18:50:43.195",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094075,1724698243204,-500.0,0.00010958,2,"2024-08-26T18:50:43.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094077,1724698243220,-500.0,0.00010958,2,"2024-08-26T18:50:43.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094079,1724698243235,-500.0,0.00010958,2,"2024-08-26T18:50:43.235",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094081,1724698243245,-500.0,0.00010958,2,"2024-08-26T18:50:43.245",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094083,1724698243254,-500.0,0.00010958,2,"2024-08-26T18:50:43.254",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094085,1724698243264,-500.0,0.00010958,2,"2024-08-26T18:50:43.264",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094087,1724698243273,-500.0,0.00010958,2,"2024-08-26T18:50:43.273",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094089,1724698243283,-500.0,0.00010958,2,"2024-08-26T18:50:43.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094091,1724698243292,-500.0,0.00010958,2,"2024-08-26T18:50:43.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094093,1724698243302,-500.0,0.00010958,2,"2024-08-26T18:50:43.302",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094095,1724698243311,-500.0,0.00010958,2,"2024-08-26T18:50:43.311",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094097,1724698243321,-500.0,0.00010958,2,"2024-08-26T18:50:43.321",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094098,1724698243331,-500.0,0.00010958,2,"2024-08-26T18:50:43.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094100,1724698243340,-500.0,0.00010958,2,"2024-08-26T18:50:43.340",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094102,1724698243349,-500.0,0.00010958,2,"2024-08-26T18:50:43.349",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094104,1724698243359,-500.0,0.00010958,2,"2024-08-26T18:50:43.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094106,1724698243368,-500.0,0.00010958,2,"2024-08-26T18:50:43.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094108,1724698243378,-500.0,0.00010958,2,"2024-08-26T18:50:43.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094110,1724698243388,-500.0,0.00010958,2,"2024-08-26T18:50:43.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094112,1724698243397,-500.0,0.00010958,2,"2024-08-26T18:50:43.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094114,1724698243407,-500.0,0.00010958,2,"2024-08-26T18:50:43.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094116,1724698243416,-500.0,0.00010958,2,"2024-08-26T18:50:43.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094118,1724698243426,-500.0,0.00010958,2,"2024-08-26T18:50:43.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094120,1724698243435,-500.0,0.00010958,2,"2024-08-26T18:50:43.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094122,1724698243445,-500.0,0.00010958,2,"2024-08-26T18:50:43.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094124,1724698243455,-500.0,0.00010958,2,"2024-08-26T18:50:43.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094126,1724698243472,-230.76,0.00010958,2,"2024-08-26T18:50:43.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094128,1724698243482,-500.0,0.00010958,2,"2024-08-26T18:50:43.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094130,1724698243492,-500.0,0.00010958,2,"2024-08-26T18:50:43.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094132,1724698243503,-500.0,0.00010958,2,"2024-08-26T18:50:43.503",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094134,1724698243512,-500.0,0.00010958,2,"2024-08-26T18:50:43.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094136,1724698243522,-408.2382724,0.00010958,2,"2024-08-26T18:50:43.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094138,1724698243532,-500.0,0.00010958,2,"2024-08-26T18:50:43.532",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094140,1724698243542,-500.0,0.00010958,2,"2024-08-26T18:50:43.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094142,1724698243551,-500.0,0.00010958,2,"2024-08-26T18:50:43.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094144,1724698243561,-500.0,0.00010958,2,"2024-08-26T18:50:43.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094146,1724698243571,-500.0,0.00010958,2,"2024-08-26T18:50:43.571",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094148,1724698243581,-500.0,0.00010958,2,"2024-08-26T18:50:43.581",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094150,1724698243591,-500.0,0.00010958,2,"2024-08-26T18:50:43.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094152,1724698243601,-500.0,0.00010958,2,"2024-08-26T18:50:43.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094154,1724698243611,-500.0,0.00010958,2,"2024-08-26T18:50:43.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094156,1724698243620,-500.0,0.00010958,2,"2024-08-26T18:50:43.620",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094158,1724698243630,-500.0,0.00010958,2,"2024-08-26T18:50:43.630",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094160,1724698243640,-500.0,0.00010958,2,"2024-08-26T18:50:43.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094162,1724698243651,-151.0,0.00010958,2,"2024-08-26T18:50:43.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094164,1724698243661,-500.0,0.00010958,2,"2024-08-26T18:50:43.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094166,1724698243671,-500.0,0.00010958,2,"2024-08-26T18:50:43.671",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094168,1724698243680,-500.0,0.00010958,2,"2024-08-26T18:50:43.680",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094170,1724698243690,-500.0,0.00010958,2,"2024-08-26T18:50:43.690",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094172,1724698243699,-500.0,0.00010958,2,"2024-08-26T18:50:43.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094174,1724698243708,-500.0,0.00010958,2,"2024-08-26T18:50:43.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094196,1724698243919,-500.0,0.00010958,2,"2024-08-26T18:50:43.919",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094198,1724698243929,-500.0,0.00010958,2,"2024-08-26T18:50:43.929",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094200,1724698243939,-500.0,0.00010958,2,"2024-08-26T18:50:43.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094202,1724698243948,-500.0,0.00010958,2,"2024-08-26T18:50:43.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094204,1724698243958,-500.0,0.00010958,2,"2024-08-26T18:50:43.958",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094206,1724698243971,-500.0,0.00010958,2,"2024-08-26T18:50:43.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094208,1724698243980,-500.0,0.00010958,2,"2024-08-26T18:50:43.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094210,1724698243990,-500.0,0.00010958,2,"2024-08-26T18:50:43.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094212,1724698243999,-500.0,0.00010958,2,"2024-08-26T18:50:43.999",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094214,1724698244008,-500.0,0.00010958,2,"2024-08-26T18:50:44.008",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094216,1724698244017,-500.0,0.00010958,2,"2024-08-26T18:50:44.017",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094218,1724698244027,-500.0,0.00010958,2,"2024-08-26T18:50:44.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094220,1724698244036,-500.0,0.00010958,2,"2024-08-26T18:50:44.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094222,1724698244045,-500.0,0.00010958,2,"2024-08-26T18:50:44.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094224,1724698244055,-500.0,0.00010958,2,"2024-08-26T18:50:44.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094226,1724698244064,-500.0,0.00010958,2,"2024-08-26T18:50:44.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094228,1724698244074,-500.0,0.00010958,2,"2024-08-26T18:50:44.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094230,1724698244084,-500.0,0.00010958,2,"2024-08-26T18:50:44.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094232,1724698244093,-500.0,0.00010958,2,"2024-08-26T18:50:44.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094234,1724698244103,-500.0,0.00010958,2,"2024-08-26T18:50:44.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094236,1724698244113,-500.0,0.00010958,2,"2024-08-26T18:50:44.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094238,1724698244123,-500.0,0.00010958,2,"2024-08-26T18:50:44.123",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094239,1724698244133,-500.0,0.00010958,2,"2024-08-26T18:50:44.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094240,1724698244142,-244.52065753,0.00010958,2,"2024-08-26T18:50:44.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094241,1724698244151,-500.0,0.00010958,2,"2024-08-26T18:50:44.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094242,1724698244161,-500.0,0.00010958,2,"2024-08-26T18:50:44.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094244,1724698244172,-500.0,0.00010958,2,"2024-08-26T18:50:44.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094246,1724698244182,-500.0,0.00010958,2,"2024-08-26T18:50:44.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094248,1724698244194,-500.0,0.00010958,2,"2024-08-26T18:50:44.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094251,1724698244204,-500.0,0.00010958,2,"2024-08-26T18:50:44.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094253,1724698244214,-500.0,0.00010958,2,"2024-08-26T18:50:44.214",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094254,1724698244223,-500.0,0.00010958,2,"2024-08-26T18:50:44.223",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094256,1724698244233,-500.0,0.00010958,2,"2024-08-26T18:50:44.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094258,1724698244243,-278.42355286,0.00010958,2,"2024-08-26T18:50:44.243",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094260,1724698244252,-500.0,0.00010958,2,"2024-08-26T18:50:44.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094262,1724698244262,-500.0,0.00010958,2,"2024-08-26T18:50:44.262",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094264,1724698244271,-500.0,0.00010958,2,"2024-08-26T18:50:44.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094266,1724698244280,-500.0,0.00010958,2,"2024-08-26T18:50:44.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094269,1724698244291,-500.0,0.00010958,2,"2024-08-26T18:50:44.291",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094271,1724698244301,-500.0,0.00010958,2,"2024-08-26T18:50:44.301",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094272,1724698244310,-500.0,0.00010958,2,"2024-08-26T18:50:44.310",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094275,1724698244319,-500.0,0.00010958,2,"2024-08-26T18:50:44.319",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094277,1724698244329,-500.0,0.00010958,2,"2024-08-26T18:50:44.329",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094279,1724698244339,-500.0,0.00010958,2,"2024-08-26T18:50:44.339",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094281,1724698244348,-500.0,0.00010958,2,"2024-08-26T18:50:44.348",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094283,1724698244357,-500.0,0.00010958,2,"2024-08-26T18:50:44.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094285,1724698244367,-500.0,0.00010958,2,"2024-08-26T18:50:44.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094287,1724698244376,-602.48832988,0.00010958,2,"2024-08-26T18:50:44.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094289,1724698244386,-500.0,0.00010958,2,"2024-08-26T18:50:44.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094291,1724698244395,-500.0,0.00010958,2,"2024-08-26T18:50:44.395",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094293,1724698244405,-500.0,0.00010958,2,"2024-08-26T18:50:44.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094295,1724698244415,-155.72738038,0.00010958,2,"2024-08-26T18:50:44.415",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094297,1724698244424,-500.0,0.00010958,2,"2024-08-26T18:50:44.424",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094299,1724698244433,-500.0,0.00010958,2,"2024-08-26T18:50:44.433",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094301,1724698244443,-500.0,0.00010958,2,"2024-08-26T18:50:44.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094303,1724698244453,-500.0,0.00010958,2,"2024-08-26T18:50:44.453",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094305,1724698244463,-500.0,0.00010958,2,"2024-08-26T18:50:44.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094307,1724698244472,-500.0,0.00010958,2,"2024-08-26T18:50:44.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094309,1724698244481,-500.0,0.00010958,2,"2024-08-26T18:50:44.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094311,1724698244491,-500.0,0.00010958,2,"2024-08-26T18:50:44.491",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094313,1724698244500,-500.0,0.00010958,2,"2024-08-26T18:50:44.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094315,1724698244509,-500.0,0.00010958,2,"2024-08-26T18:50:44.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094317,1724698244518,-500.0,0.00010958,2,"2024-08-26T18:50:44.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094319,1724698244527,-500.0,0.00010958,2,"2024-08-26T18:50:44.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094321,1724698244536,-500.0,0.00010958,2,"2024-08-26T18:50:44.536",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094323,1724698244546,-500.0,0.00010958,2,"2024-08-26T18:50:44.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094325,1724698244555,-500.0,0.00010958,2,"2024-08-26T18:50:44.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094327,1724698244564,-500.0,0.00010958,2,"2024-08-26T18:50:44.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094329,1724698244573,-500.0,0.00010958,2,"2024-08-26T18:50:44.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094331,1724698244582,-413.59878737,0.00010958,2,"2024-08-26T18:50:44.582",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094333,1724698244591,-500.0,0.00010958,2,"2024-08-26T18:50:44.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094335,1724698244602,-500.0,0.00010958,2,"2024-08-26T18:50:44.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094337,1724698244611,-500.0,0.00010958,2,"2024-08-26T18:50:44.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094339,1724698244620,-500.0,0.00010958,2,"2024-08-26T18:50:44.620",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094341,1724698244629,-500.0,0.00010958,2,"2024-08-26T18:50:44.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094343,1724698244639,-500.0,0.00010958,2,"2024-08-26T18:50:44.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094345,1724698244648,-500.0,0.00010958,2,"2024-08-26T18:50:44.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094347,1724698244657,-500.0,0.00010958,2,"2024-08-26T18:50:44.657",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094349,1724698244666,-500.0,0.00010958,2,"2024-08-26T18:50:44.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094351,1724698244675,-500.0,0.00010958,2,"2024-08-26T18:50:44.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094353,1724698244684,-500.0,0.00010958,2,"2024-08-26T18:50:44.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094355,1724698244693,-502.5140478,0.00010958,2,"2024-08-26T18:50:44.693",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094357,1724698244703,-428.95103792,0.00010958,2,"2024-08-26T18:50:44.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094359,1724698244712,-500.0,0.00010958,2,"2024-08-26T18:50:44.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094361,1724698244722,-500.0,0.00010958,2,"2024-08-26T18:50:44.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094364,1724698244731,-500.0,0.00010958,2,"2024-08-26T18:50:44.731",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094367,1724698244740,-500.0,0.00010958,2,"2024-08-26T18:50:44.740",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094370,1724698244751,-500.0,0.00010958,2,"2024-08-26T18:50:44.751",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094372,1724698244762,-500.0,0.00010958,2,"2024-08-26T18:50:44.762",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094374,1724698244772,-500.0,0.00010958,2,"2024-08-26T18:50:44.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094377,1724698244781,-507.13229542,0.00010958,2,"2024-08-26T18:50:44.781",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094380,1724698244791,-500.0,0.00010958,2,"2024-08-26T18:50:44.791",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094383,1724698244800,-406.88,0.00010958,2,"2024-08-26T18:50:44.800",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094385,1724698244810,-500.0,0.00010958,2,"2024-08-26T18:50:44.810",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094387,1724698244819,-500.0,0.00010958,2,"2024-08-26T18:50:44.819",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094389,1724698244829,-500.0,0.00010958,2,"2024-08-26T18:50:44.829",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094391,1724698244839,-500.0,0.00010958,2,"2024-08-26T18:50:44.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094393,1724698244849,-500.0,0.00010958,2,"2024-08-26T18:50:44.849",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094395,1724698244859,-500.0,0.00010958,2,"2024-08-26T18:50:44.859",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094397,1724698244869,-500.0,0.00010958,2,"2024-08-26T18:50:44.869",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094399,1724698244880,-500.0,0.00010958,2,"2024-08-26T18:50:44.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094401,1724698244889,-500.0,0.00010958,2,"2024-08-26T18:50:44.889",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094403,1724698244901,-500.0,0.00010958,2,"2024-08-26T18:50:44.901",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094405,1724698244910,-500.0,0.00010958,2,"2024-08-26T18:50:44.910",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094407,1724698244920,-500.0,0.00010958,2,"2024-08-26T18:50:44.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094409,1724698244930,-500.0,0.00010958,2,"2024-08-26T18:50:44.930",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094411,1724698244939,-500.0,0.00010958,2,"2024-08-26T18:50:44.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094413,1724698244949,-500.0,0.00010958,2,"2024-08-26T18:50:44.949",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094415,1724698244958,-500.0,0.00010958,2,"2024-08-26T18:50:44.958",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094417,1724698244968,-500.0,0.00010958,2,"2024-08-26T18:50:44.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094419,1724698244977,-500.0,0.00010958,2,"2024-08-26T18:50:44.977",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094421,1724698244986,-500.0,0.00010958,2,"2024-08-26T18:50:44.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094423,1724698244997,-500.0,0.00010958,2,"2024-08-26T18:50:44.997",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094425,1724698245006,-500.0,0.00010958,2,"2024-08-26T18:50:45.006",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094427,1724698245016,-500.0,0.00010958,2,"2024-08-26T18:50:45.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094429,1724698245025,-420.24567866,0.00010958,2,"2024-08-26T18:50:45.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094431,1724698245034,-521.22946099,0.00010958,2,"2024-08-26T18:50:45.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094434,1724698245045,-500.0,0.00010958,2,"2024-08-26T18:50:45.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094436,1724698245056,-500.0,0.00010958,2,"2024-08-26T18:50:45.056",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094438,1724698245065,-748.33,0.00010958,2,"2024-08-26T18:50:45.065",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094440,1724698245074,-748.33,0.00010958,2,"2024-08-26T18:50:45.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094442,1724698245083,-748.33,0.00010958,2,"2024-08-26T18:50:45.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094444,1724698245093,-748.33,0.00010958,2,"2024-08-26T18:50:45.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094446,1724698245102,-748.33,0.00010958,2,"2024-08-26T18:50:45.102",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094448,1724698245112,-748.33,0.00010958,2,"2024-08-26T18:50:45.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094450,1724698245121,-748.33,0.00010958,2,"2024-08-26T18:50:45.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094452,1724698245131,-748.33,0.00010958,2,"2024-08-26T18:50:45.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094454,1724698245141,-748.33,0.00010958,2,"2024-08-26T18:50:45.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094456,1724698245150,-748.33,0.00010958,2,"2024-08-26T18:50:45.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094458,1724698245160,-748.33,0.00010958,2,"2024-08-26T18:50:45.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094460,1724698245169,-748.33,0.00010958,2,"2024-08-26T18:50:45.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094462,1724698245179,-748.33,0.00010958,2,"2024-08-26T18:50:45.179",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094464,1724698245188,-748.33,0.00010958,2,"2024-08-26T18:50:45.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094466,1724698245197,-748.33,0.00010958,2,"2024-08-26T18:50:45.197",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094468,1724698245207,-748.33,0.00010958,2,"2024-08-26T18:50:45.207",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094470,1724698245217,-500.0,0.00010958,2,"2024-08-26T18:50:45.217",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094472,1724698245227,-748.33,0.00010958,2,"2024-08-26T18:50:45.227",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094474,1724698245235,-500.0,0.00010958,2,"2024-08-26T18:50:45.235",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094476,1724698245244,-748.33,0.00010958,2,"2024-08-26T18:50:45.244",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094479,1724698245254,-500.0,0.00010958,2,"2024-08-26T18:50:45.254",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094482,1724698245263,-748.33,0.00010958,2,"2024-08-26T18:50:45.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094485,1724698245272,-500.0,0.00010958,2,"2024-08-26T18:50:45.272",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094488,1724698245281,-748.33,0.00010958,2,"2024-08-26T18:50:45.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094491,1724698245292,-500.0,0.00010958,2,"2024-08-26T18:50:45.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094493,1724698245301,-748.33,0.00010958,2,"2024-08-26T18:50:45.301",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094495,1724698245310,-500.0,0.00010958,2,"2024-08-26T18:50:45.310",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094497,1724698245319,-748.33,0.00010958,2,"2024-08-26T18:50:45.319",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094499,1724698245328,-500.0,0.00010958,2,"2024-08-26T18:50:45.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094501,1724698245337,-748.33,0.00010958,2,"2024-08-26T18:50:45.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094503,1724698245347,-500.0,0.00010958,2,"2024-08-26T18:50:45.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094505,1724698245356,-748.44151012,0.00010958,2,"2024-08-26T18:50:45.356",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094507,1724698245365,-151.0,0.00010958,2,"2024-08-26T18:50:45.365",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094509,1724698245374,-500.0,0.00010958,2,"2024-08-26T18:50:45.374",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094511,1724698245384,-500.0,0.00010958,2,"2024-08-26T18:50:45.384",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094513,1724698245394,-500.0,0.00010958,2,"2024-08-26T18:50:45.394",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094515,1724698245404,-500.0,0.00010958,2,"2024-08-26T18:50:45.404",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094517,1724698245413,-500.0,0.00010958,2,"2024-08-26T18:50:45.413",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094519,1724698245422,-454.55249349,0.00010958,2,"2024-08-26T18:50:45.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094522,1724698245432,-500.0,0.00010958,2,"2024-08-26T18:50:45.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094524,1724698245441,-500.0,0.00010958,2,"2024-08-26T18:50:45.441",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094525,1724698245450,-500.0,0.00010958,2,"2024-08-26T18:50:45.450",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094528,1724698245460,-500.0,0.00010958,2,"2024-08-26T18:50:45.460",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094530,1724698245471,-500.0,0.00010958,2,"2024-08-26T18:50:45.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094532,1724698245481,-500.0,0.00010958,2,"2024-08-26T18:50:45.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094534,1724698245490,-500.0,0.00010958,2,"2024-08-26T18:50:45.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094536,1724698245499,-196.98666687,0.00010958,2,"2024-08-26T18:50:45.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094537,1724698245509,-500.0,0.00010958,2,"2024-08-26T18:50:45.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094540,1724698245519,-500.0,0.00010958,2,"2024-08-26T18:50:45.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094542,1724698245529,-500.0,0.00010958,2,"2024-08-26T18:50:45.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094544,1724698245538,-500.0,0.00010958,2,"2024-08-26T18:50:45.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094545,1724698245547,-500.0,0.00010958,2,"2024-08-26T18:50:45.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094547,1724698245556,-500.0,0.00010958,2,"2024-08-26T18:50:45.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094549,1724698245566,-500.0,0.00010958,2,"2024-08-26T18:50:45.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094551,1724698245576,-500.0,0.00010958,2,"2024-08-26T18:50:45.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094553,1724698245585,-500.0,0.00010958,2,"2024-08-26T18:50:45.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094556,1724698245595,-500.0,0.00010958,2,"2024-08-26T18:50:45.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094558,1724698245606,-500.0,0.00010958,2,"2024-08-26T18:50:45.606",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094560,1724698245615,-500.0,0.00010958,2,"2024-08-26T18:50:45.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094562,1724698245626,-500.0,0.00010958,2,"2024-08-26T18:50:45.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094564,1724698245637,-500.0,0.00010958,2,"2024-08-26T18:50:45.637",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094566,1724698245648,-500.0,0.00010958,2,"2024-08-26T18:50:45.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094568,1724698245658,-500.0,0.00010958,2,"2024-08-26T18:50:45.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094570,1724698245667,-500.0,0.00010958,2,"2024-08-26T18:50:45.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094572,1724698245677,-500.0,0.00010958,2,"2024-08-26T18:50:45.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094574,1724698245687,-196.17220438,0.00010958,2,"2024-08-26T18:50:45.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094577,1724698245697,-500.0,0.00010958,2,"2024-08-26T18:50:45.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094579,1724698245708,-500.0,0.00010958,2,"2024-08-26T18:50:45.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094581,1724698245718,-500.0,0.00010958,2,"2024-08-26T18:50:45.718",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094582,1724698245727,-500.0,0.00010958,2,"2024-08-26T18:50:45.727",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094584,1724698245736,-500.0,0.00010958,2,"2024-08-26T18:50:45.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094586,1724698245748,-500.0,0.00010958,2,"2024-08-26T18:50:45.748",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094589,1724698245758,-500.0,0.00010958,2,"2024-08-26T18:50:45.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094590,1724698245767,-500.0,0.00010958,2,"2024-08-26T18:50:45.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094592,1724698245777,-553.5913266,0.00010958,2,"2024-08-26T18:50:45.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094595,1724698245786,-500.0,0.00010958,2,"2024-08-26T18:50:45.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094597,1724698245798,-500.0,0.00010958,2,"2024-08-26T18:50:45.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094599,1724698245807,-501.58792156,0.00010958,2,"2024-08-26T18:50:45.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094601,1724698245817,-500.0,0.00010958,2,"2024-08-26T18:50:45.817",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094602,1724698245828,-500.0,0.00010958,2,"2024-08-26T18:50:45.828",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094605,1724698245839,-500.0,0.00010958,2,"2024-08-26T18:50:45.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094607,1724698245848,-500.0,0.00010958,2,"2024-08-26T18:50:45.848",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094609,1724698245858,-500.0,0.00010958,2,"2024-08-26T18:50:45.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094611,1724698245868,-500.0,0.00010958,2,"2024-08-26T18:50:45.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094612,1724698245877,-500.0,0.00010958,2,"2024-08-26T18:50:45.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094615,1724698245887,-458.77042317,0.00010958,2,"2024-08-26T18:50:45.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094616,1724698245897,-500.0,0.00010958,2,"2024-08-26T18:50:45.897",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094619,1724698245906,-500.0,0.00010958,2,"2024-08-26T18:50:45.906",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094621,1724698245916,-500.0,0.00010958,2,"2024-08-26T18:50:45.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094623,1724698245926,-500.0,0.00010958,2,"2024-08-26T18:50:45.926",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094625,1724698245935,-500.0,0.00010958,2,"2024-08-26T18:50:45.935",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094627,1724698245945,-500.0,0.00010958,2,"2024-08-26T18:50:45.945",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094629,1724698245955,-500.0,0.00010958,2,"2024-08-26T18:50:45.955",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094630,1724698245965,-500.0,0.00010958,2,"2024-08-26T18:50:45.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094633,1724698245975,-500.0,0.00010958,2,"2024-08-26T18:50:45.975",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094634,1724698245984,-500.0,0.00010958,2,"2024-08-26T18:50:45.984",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094636,1724698245994,-500.0,0.00010958,2,"2024-08-26T18:50:45.994",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094638,1724698246003,-372.64100713,0.00010958,2,"2024-08-26T18:50:46.003",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094641,1724698246014,-500.0,0.00010958,2,"2024-08-26T18:50:46.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094643,1724698246024,-500.0,0.00010958,2,"2024-08-26T18:50:46.024",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094644,1724698246033,-500.0,0.00010958,2,"2024-08-26T18:50:46.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094646,1724698246043,-543.53038137,0.00010958,2,"2024-08-26T18:50:46.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094648,1724698246054,-500.0,0.00010958,2,"2024-08-26T18:50:46.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094651,1724698246064,-500.0,0.00010958,2,"2024-08-26T18:50:46.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094653,1724698246074,-500.0,0.00010958,2,"2024-08-26T18:50:46.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094655,1724698246083,-500.0,0.00010958,2,"2024-08-26T18:50:46.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094657,1724698246094,-500.0,0.00010958,2,"2024-08-26T18:50:46.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094658,1724698246103,-500.0,0.00010958,2,"2024-08-26T18:50:46.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094660,1724698246112,-500.0,0.00010958,2,"2024-08-26T18:50:46.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094662,1724698246122,-500.0,0.00010958,2,"2024-08-26T18:50:46.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094664,1724698246131,-500.0,0.00010958,2,"2024-08-26T18:50:46.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094666,1724698246141,-500.0,0.00010958,2,"2024-08-26T18:50:46.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094669,1724698246152,-500.0,0.00010958,2,"2024-08-26T18:50:46.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094671,1724698246161,-500.0,0.00010958,2,"2024-08-26T18:50:46.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094673,1724698246170,-500.0,0.00010958,2,"2024-08-26T18:50:46.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094677,1724698246180,-500.0,0.00010958,2,"2024-08-26T18:50:46.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094679,1724698246189,-500.0,0.00010958,2,"2024-08-26T18:50:46.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094682,1724698246199,-500.0,0.00010958,2,"2024-08-26T18:50:46.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094685,1724698246209,-500.0,0.00010958,2,"2024-08-26T18:50:46.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094688,1724698246219,-500.0,0.00010958,2,"2024-08-26T18:50:46.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094691,1724698246229,-500.0,0.00010958,2,"2024-08-26T18:50:46.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094694,1724698246239,-500.0,0.00010958,2,"2024-08-26T18:50:46.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094697,1724698246249,-500.0,0.00010958,2,"2024-08-26T18:50:46.249",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094699,1724698246259,-500.0,0.00010958,2,"2024-08-26T18:50:46.259",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094701,1724698246269,-500.0,0.00010958,2,"2024-08-26T18:50:46.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094709,1724698246341,-500.0,0.00010958,2,"2024-08-26T18:50:46.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094711,1724698246351,-500.0,0.00010958,2,"2024-08-26T18:50:46.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094713,1724698246360,-500.0,0.00010958,2,"2024-08-26T18:50:46.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094715,1724698246369,-500.0,0.00010958,2,"2024-08-26T18:50:46.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094717,1724698246379,-500.0,0.00010958,2,"2024-08-26T18:50:46.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094719,1724698246388,-500.0,0.00010958,2,"2024-08-26T18:50:46.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094721,1724698246398,-500.0,0.00010958,2,"2024-08-26T18:50:46.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094723,1724698246407,-500.0,0.00010958,2,"2024-08-26T18:50:46.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094725,1724698246416,-500.0,0.00010958,2,"2024-08-26T18:50:46.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094727,1724698246426,-500.0,0.00010958,2,"2024-08-26T18:50:46.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094729,1724698246435,-500.0,0.00010958,2,"2024-08-26T18:50:46.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094731,1724698246445,-500.0,0.00010958,2,"2024-08-26T18:50:46.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094733,1724698246454,-500.0,0.00010958,2,"2024-08-26T18:50:46.454",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094735,1724698246465,-500.0,0.00010958,2,"2024-08-26T18:50:46.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094737,1724698246474,-497.71078977,0.00010958,2,"2024-08-26T18:50:46.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094739,1724698246484,-461.27654208,0.00010958,2,"2024-08-26T18:50:46.484",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094741,1724698246493,-500.0,0.00010958,2,"2024-08-26T18:50:46.493",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094742,1724698246502,-500.0,0.00010958,2,"2024-08-26T18:50:46.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094744,1724698246511,-500.0,0.00010958,2,"2024-08-26T18:50:46.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094746,1724698246521,-500.0,0.00010958,2,"2024-08-26T18:50:46.521",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094748,1724698246531,-500.0,0.00010958,2,"2024-08-26T18:50:46.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094750,1724698246542,-500.0,0.00010958,2,"2024-08-26T18:50:46.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094752,1724698246551,-500.0,0.00010958,2,"2024-08-26T18:50:46.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094754,1724698246561,-500.0,0.00010958,2,"2024-08-26T18:50:46.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094756,1724698246570,-500.0,0.00010958,2,"2024-08-26T18:50:46.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094758,1724698246580,-500.0,0.00010958,2,"2024-08-26T18:50:46.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094760,1724698246590,-500.0,0.00010958,2,"2024-08-26T18:50:46.590",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094762,1724698246599,-500.0,0.00010958,2,"2024-08-26T18:50:46.599",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094764,1724698246609,-500.0,0.00010958,2,"2024-08-26T18:50:46.609",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094766,1724698246618,-500.0,0.00010958,2,"2024-08-26T18:50:46.618",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094767,1724698246627,-500.0,0.00010958,2,"2024-08-26T18:50:46.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094769,1724698246636,-500.0,0.00010958,2,"2024-08-26T18:50:46.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094771,1724698246645,-500.0,0.00010958,2,"2024-08-26T18:50:46.645",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094773,1724698246655,-436.21400204,0.00010958,2,"2024-08-26T18:50:46.655",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094775,1724698246664,-500.0,0.00010958,2,"2024-08-26T18:50:46.664",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094777,1724698246673,-500.0,0.00010958,2,"2024-08-26T18:50:46.673",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094779,1724698246682,-500.0,0.00010958,2,"2024-08-26T18:50:46.682",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094781,1724698246692,-500.0,0.00010958,2,"2024-08-26T18:50:46.692",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094783,1724698246702,-500.0,0.00010958,2,"2024-08-26T18:50:46.702",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094784,1724698246711,-500.0,0.00010958,2,"2024-08-26T18:50:46.711",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094787,1724698246723,-500.0,0.00010958,2,"2024-08-26T18:50:46.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094789,1724698246732,-500.0,0.00010958,2,"2024-08-26T18:50:46.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094791,1724698246742,-500.0,0.00010958,2,"2024-08-26T18:50:46.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094792,1724698246753,-500.0,0.00010958,2,"2024-08-26T18:50:46.753",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094794,1724698246762,-500.0,0.00010958,2,"2024-08-26T18:50:46.762",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094796,1724698246772,-500.0,0.00010958,2,"2024-08-26T18:50:46.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094798,1724698246782,-500.0,0.00010958,2,"2024-08-26T18:50:46.782",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094800,1724698246792,-500.0,0.00010958,2,"2024-08-26T18:50:46.792",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094802,1724698246802,-500.0,0.00010958,2,"2024-08-26T18:50:46.802",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094804,1724698246811,-500.0,0.00010958,2,"2024-08-26T18:50:46.811",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094806,1724698246820,-442.83851547,0.00010958,2,"2024-08-26T18:50:46.820",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094808,1724698246832,-500.0,0.00010958,2,"2024-08-26T18:50:46.832",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094810,1724698246842,-500.0,0.00010958,2,"2024-08-26T18:50:46.842",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094812,1724698246851,-500.0,0.00010958,2,"2024-08-26T18:50:46.851",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094814,1724698246860,-500.0,0.00010958,2,"2024-08-26T18:50:46.860",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094816,1724698246870,-500.0,0.00010958,2,"2024-08-26T18:50:46.870",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094818,1724698246879,-500.0,0.00010958,2,"2024-08-26T18:50:46.879",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094820,1724698246888,-500.0,0.00010958,2,"2024-08-26T18:50:46.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094822,1724698246898,-528.70479164,0.00010958,2,"2024-08-26T18:50:46.898",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094824,1724698246907,-500.0,0.00010958,2,"2024-08-26T18:50:46.907",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094825,1724698246916,-369.80225405,0.00010958,2,"2024-08-26T18:50:46.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094827,1724698246926,-500.0,0.00010958,2,"2024-08-26T18:50:46.926",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094829,1724698246936,-500.0,0.00010958,2,"2024-08-26T18:50:46.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094831,1724698246947,-500.0,0.00010958,2,"2024-08-26T18:50:46.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094833,1724698246956,-500.0,0.00010958,2,"2024-08-26T18:50:46.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094835,1724698246967,-500.0,0.00010958,2,"2024-08-26T18:50:46.967",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094837,1724698246976,-500.0,0.00010958,2,"2024-08-26T18:50:46.976",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094839,1724698246986,-504.27894748,0.00010958,2,"2024-08-26T18:50:46.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094841,1724698246996,-500.0,0.00010958,2,"2024-08-26T18:50:46.996",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094843,1724698247005,-500.0,0.00010958,2,"2024-08-26T18:50:47.005",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094845,1724698247016,-500.0,0.00010958,2,"2024-08-26T18:50:47.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094847,1724698247025,-500.0,0.00010958,2,"2024-08-26T18:50:47.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094849,1724698247034,-500.0,0.00010958,2,"2024-08-26T18:50:47.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094851,1724698247043,-500.0,0.00010958,2,"2024-08-26T18:50:47.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094853,1724698247054,-500.0,0.00010958,2,"2024-08-26T18:50:47.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094855,1724698247063,-500.0,0.00010958,2,"2024-08-26T18:50:47.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094857,1724698247073,-500.0,0.00010958,2,"2024-08-26T18:50:47.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094858,1724698247083,-500.0,0.00010958,2,"2024-08-26T18:50:47.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094860,1724698247092,-500.0,0.00010958,2,"2024-08-26T18:50:47.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094862,1724698247102,-500.0,0.00010958,2,"2024-08-26T18:50:47.102",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094864,1724698247112,-500.0,0.00010958,2,"2024-08-26T18:50:47.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094866,1724698247121,-500.0,0.00010958,2,"2024-08-26T18:50:47.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094868,1724698247131,-500.0,0.00010958,2,"2024-08-26T18:50:47.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094870,1724698247140,-500.0,0.00010958,2,"2024-08-26T18:50:47.140",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094872,1724698247151,-500.0,0.00010958,2,"2024-08-26T18:50:47.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094874,1724698247161,-500.0,0.00010958,2,"2024-08-26T18:50:47.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094876,1724698247170,-500.0,0.00010958,2,"2024-08-26T18:50:47.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094878,1724698247179,-167.48366393,0.00010958,2,"2024-08-26T18:50:47.179",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094880,1724698247189,-500.0,0.00010958,2,"2024-08-26T18:50:47.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094882,1724698247199,-500.0,0.00010958,2,"2024-08-26T18:50:47.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094884,1724698247208,-500.0,0.00010958,2,"2024-08-26T18:50:47.208",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094886,1724698247219,-500.0,0.00010958,2,"2024-08-26T18:50:47.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094888,1724698247228,-500.0,0.00010958,2,"2024-08-26T18:50:47.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094890,1724698247237,-500.0,0.00010958,2,"2024-08-26T18:50:47.237",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094892,1724698247246,-548.94,0.00010958,2,"2024-08-26T18:50:47.246",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094894,1724698247256,-500.0,0.00010958,2,"2024-08-26T18:50:47.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094896,1724698247265,-151.0,0.00010958,2,"2024-08-26T18:50:47.265",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094898,1724698247274,-500.0,0.00010958,2,"2024-08-26T18:50:47.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094899,1724698247284,-151.0,0.00010958,2,"2024-08-26T18:50:47.284",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094901,1724698247293,-196.918402,0.00010958,2,"2024-08-26T18:50:47.293",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094903,1724698247303,-500.0,0.00010958,2,"2024-08-26T18:50:47.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094905,1724698247312,-500.0,0.00010958,2,"2024-08-26T18:50:47.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094907,1724698247321,-500.0,0.00010958,2,"2024-08-26T18:50:47.321",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094909,1724698247331,-500.0,0.00010958,2,"2024-08-26T18:50:47.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094911,1724698247341,-500.0,0.00010958,2,"2024-08-26T18:50:47.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094913,1724698247350,-500.0,0.00010958,2,"2024-08-26T18:50:47.350",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094915,1724698247359,-500.0,0.00010958,2,"2024-08-26T18:50:47.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094917,1724698247369,-500.0,0.00010958,2,"2024-08-26T18:50:47.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094919,1724698247378,-500.0,0.00010958,2,"2024-08-26T18:50:47.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094921,1724698247387,-500.0,0.00010958,2,"2024-08-26T18:50:47.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094923,1724698247396,-500.0,0.00010958,2,"2024-08-26T18:50:47.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094925,1724698247406,-500.0,0.00010958,2,"2024-08-26T18:50:47.406",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094927,1724698247416,-500.0,0.00010958,2,"2024-08-26T18:50:47.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094928,1724698247426,-500.0,0.00010958,2,"2024-08-26T18:50:47.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094930,1724698247435,-500.0,0.00010958,2,"2024-08-26T18:50:47.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094932,1724698247444,-500.0,0.00010958,2,"2024-08-26T18:50:47.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094934,1724698247453,-500.0,0.00010958,2,"2024-08-26T18:50:47.453",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094936,1724698247463,-500.0,0.00010958,2,"2024-08-26T18:50:47.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094938,1724698247473,-500.0,0.00010958,2,"2024-08-26T18:50:47.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094940,1724698247482,-500.0,0.00010958,2,"2024-08-26T18:50:47.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094942,1724698247491,-500.0,0.00010958,2,"2024-08-26T18:50:47.491",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094944,1724698247500,-500.0,0.00010958,2,"2024-08-26T18:50:47.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094946,1724698247509,-500.0,0.00010958,2,"2024-08-26T18:50:47.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094948,1724698247519,-500.0,0.00010958,2,"2024-08-26T18:50:47.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094950,1724698247529,-500.0,0.00010958,2,"2024-08-26T18:50:47.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094952,1724698247538,-500.0,0.00010958,2,"2024-08-26T18:50:47.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094954,1724698247549,-500.0,0.00010958,2,"2024-08-26T18:50:47.549",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094956,1724698247559,-500.0,0.00010958,2,"2024-08-26T18:50:47.559",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094958,1724698247568,-500.0,0.00010958,2,"2024-08-26T18:50:47.568",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094960,1724698247577,-648.36250497,0.00010958,2,"2024-08-26T18:50:47.577",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094961,1724698247586,-500.0,0.00010958,2,"2024-08-26T18:50:47.586",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094963,1724698247595,-500.0,0.00010958,2,"2024-08-26T18:50:47.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094965,1724698247604,-500.0,0.00010958,2,"2024-08-26T18:50:47.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094967,1724698247615,-500.0,0.00010958,2,"2024-08-26T18:50:47.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094969,1724698247623,-500.0,0.00010958,2,"2024-08-26T18:50:47.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094971,1724698247633,-500.0,0.00010958,2,"2024-08-26T18:50:47.633",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094973,1724698247642,-500.0,0.00010958,2,"2024-08-26T18:50:47.642",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094975,1724698247651,-500.0,0.00010958,2,"2024-08-26T18:50:47.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094977,1724698247660,-302.24663542,0.00010958,2,"2024-08-26T18:50:47.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094979,1724698247670,-500.0,0.00010958,2,"2024-08-26T18:50:47.670",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094981,1724698247679,-500.0,0.00010958,2,"2024-08-26T18:50:47.679",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094983,1724698247689,-500.0,0.00010958,2,"2024-08-26T18:50:47.689",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094985,1724698247701,-500.0,0.00010958,2,"2024-08-26T18:50:47.701",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094987,1724698247710,-500.0,0.00010958,2,"2024-08-26T18:50:47.710",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094989,1724698247719,-500.0,0.00010958,2,"2024-08-26T18:50:47.719",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094991,1724698247729,-500.0,0.00010958,2,"2024-08-26T18:50:47.729",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094993,1724698247738,-500.0,0.00010958,2,"2024-08-26T18:50:47.738",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094995,1724698247748,-500.0,0.00010958,2,"2024-08-26T18:50:47.748",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094997,1724698247763,-500.0,0.00010958,2,"2024-08-26T18:50:47.763",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336094999,1724698247772,-500.0,0.00010958,2,"2024-08-26T18:50:47.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095001,1724698247783,-500.0,0.00010958,2,"2024-08-26T18:50:47.783",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095003,1724698247794,-500.0,0.00010958,2,"2024-08-26T18:50:47.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095005,1724698247804,-500.0,0.00010958,2,"2024-08-26T18:50:47.804",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095007,1724698247814,-500.0,0.00010958,2,"2024-08-26T18:50:47.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095009,1724698247823,-500.0,0.00010958,2,"2024-08-26T18:50:47.823",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095011,1724698247834,-500.0,0.00010958,2,"2024-08-26T18:50:47.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095013,1724698247843,-500.0,0.00010958,2,"2024-08-26T18:50:47.843",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095015,1724698247853,-500.0,0.00010958,2,"2024-08-26T18:50:47.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095017,1724698247862,-500.0,0.00010958,2,"2024-08-26T18:50:47.862",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095019,1724698247871,-500.0,0.00010958,2,"2024-08-26T18:50:47.871",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095021,1724698247880,-500.0,0.00010958,2,"2024-08-26T18:50:47.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095023,1724698247890,-500.0,0.00010958,2,"2024-08-26T18:50:47.890",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095025,1724698247899,-500.0,0.00010958,2,"2024-08-26T18:50:47.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095027,1724698247910,-500.0,0.00010958,2,"2024-08-26T18:50:47.910",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095029,1724698247919,-500.0,0.00010958,2,"2024-08-26T18:50:47.919",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095031,1724698247929,-500.0,0.00010958,2,"2024-08-26T18:50:47.929",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095033,1724698247938,-500.0,0.00010958,2,"2024-08-26T18:50:47.938",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095035,1724698247946,-500.0,0.00010958,2,"2024-08-26T18:50:47.946",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095037,1724698247955,-500.0,0.00010958,2,"2024-08-26T18:50:47.955",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095039,1724698247964,-500.0,0.00010958,2,"2024-08-26T18:50:47.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095040,1724698247974,-500.0,0.00010958,2,"2024-08-26T18:50:47.974",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095042,1724698247983,-500.0,0.00010958,2,"2024-08-26T18:50:47.983",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095044,1724698247992,-500.0,0.00010958,2,"2024-08-26T18:50:47.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095046,1724698248001,-500.0,0.00010958,2,"2024-08-26T18:50:48.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095048,1724698248010,-500.0,0.00010958,2,"2024-08-26T18:50:48.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095050,1724698248019,-500.0,0.00010958,2,"2024-08-26T18:50:48.019",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095052,1724698248029,-500.0,0.00010958,2,"2024-08-26T18:50:48.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095053,1724698248039,-500.0,0.00010958,2,"2024-08-26T18:50:48.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095055,1724698248048,-500.0,0.00010958,2,"2024-08-26T18:50:48.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095057,1724698248058,-500.0,0.00010958,2,"2024-08-26T18:50:48.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095059,1724698248067,-500.0,0.00010958,2,"2024-08-26T18:50:48.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095061,1724698248076,-500.0,0.00010958,2,"2024-08-26T18:50:48.076",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095063,1724698248086,-425.09338077,0.00010958,2,"2024-08-26T18:50:48.086",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095065,1724698248096,-500.0,0.00010958,2,"2024-08-26T18:50:48.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095067,1724698248105,-500.0,0.00010958,2,"2024-08-26T18:50:48.105",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095069,1724698248114,-500.0,0.00010958,2,"2024-08-26T18:50:48.114",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095071,1724698248123,-500.0,0.00010958,2,"2024-08-26T18:50:48.123",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095073,1724698248133,-500.0,0.00010958,2,"2024-08-26T18:50:48.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095075,1724698248142,-500.0,0.00010958,2,"2024-08-26T18:50:48.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095077,1724698248151,-500.0,0.00010958,2,"2024-08-26T18:50:48.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095079,1724698248160,-500.0,0.00010958,2,"2024-08-26T18:50:48.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095081,1724698248170,-500.0,0.00010958,2,"2024-08-26T18:50:48.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095082,1724698248180,-500.0,0.00010958,2,"2024-08-26T18:50:48.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095084,1724698248189,-378.33781638,0.00010958,2,"2024-08-26T18:50:48.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095086,1724698248198,-500.0,0.00010958,2,"2024-08-26T18:50:48.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095088,1724698248207,-500.0,0.00010958,2,"2024-08-26T18:50:48.207",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095090,1724698248216,-500.0,0.00010958,2,"2024-08-26T18:50:48.216",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095092,1724698248226,-500.0,0.00010958,2,"2024-08-26T18:50:48.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095094,1724698248235,-500.0,0.00010958,2,"2024-08-26T18:50:48.235",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095096,1724698248244,-500.0,0.00010958,2,"2024-08-26T18:50:48.244",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095098,1724698248253,-500.0,0.00010958,2,"2024-08-26T18:50:48.253",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095100,1724698248263,-500.0,0.00010958,2,"2024-08-26T18:50:48.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095102,1724698248271,-500.0,0.00010958,2,"2024-08-26T18:50:48.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095104,1724698248280,-500.0,0.00010958,2,"2024-08-26T18:50:48.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095106,1724698248289,-500.0,0.00010958,2,"2024-08-26T18:50:48.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095107,1724698248299,-500.0,0.00010958,2,"2024-08-26T18:50:48.299",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095109,1724698248308,-151.0,0.00010958,2,"2024-08-26T18:50:48.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095111,1724698248317,-500.0,0.00010958,2,"2024-08-26T18:50:48.317",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095113,1724698248327,-500.0,0.00010958,2,"2024-08-26T18:50:48.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095115,1724698248336,-151.0,0.00010958,2,"2024-08-26T18:50:48.336",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095117,1724698248345,-500.0,0.00010958,2,"2024-08-26T18:50:48.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095119,1724698248354,-151.0,0.00010958,2,"2024-08-26T18:50:48.354",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095121,1724698248363,-500.0,0.00010958,2,"2024-08-26T18:50:48.363",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095123,1724698248373,-151.0,0.00010958,2,"2024-08-26T18:50:48.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095125,1724698248382,-151.0,0.00010958,2,"2024-08-26T18:50:48.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095127,1724698248391,-151.0,0.00010958,2,"2024-08-26T18:50:48.391",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095129,1724698248400,-151.0,0.00010958,2,"2024-08-26T18:50:48.400",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095131,1724698248410,-500.0,0.00010958,2,"2024-08-26T18:50:48.410",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095133,1724698248422,-151.0,0.00010958,2,"2024-08-26T18:50:48.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095135,1724698248432,-500.0,0.00010958,2,"2024-08-26T18:50:48.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095137,1724698248442,-151.0,0.00010958,2,"2024-08-26T18:50:48.442",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095139,1724698248452,-500.0,0.00010958,2,"2024-08-26T18:50:48.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095141,1724698248462,-500.0,0.00010958,2,"2024-08-26T18:50:48.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095143,1724698248472,-500.0,0.00010958,2,"2024-08-26T18:50:48.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095145,1724698248482,-151.0,0.00010958,2,"2024-08-26T18:50:48.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095147,1724698248492,-500.0,0.00010958,2,"2024-08-26T18:50:48.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095149,1724698248502,-151.0,0.00010958,2,"2024-08-26T18:50:48.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095151,1724698248512,-500.0,0.00010958,2,"2024-08-26T18:50:48.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095152,1724698248522,-151.0,0.00010958,2,"2024-08-26T18:50:48.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095153,1724698248531,-500.0,0.00010958,2,"2024-08-26T18:50:48.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095154,1724698248541,-500.0,0.00010958,2,"2024-08-26T18:50:48.541",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095155,1724698248550,-500.0,0.00010958,2,"2024-08-26T18:50:48.550",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095156,1724698248560,-500.0,0.00010958,2,"2024-08-26T18:50:48.560",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095157,1724698248569,-489.82599581,0.00010958,2,"2024-08-26T18:50:48.569",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095158,1724698248579,-500.0,0.00010958,2,"2024-08-26T18:50:48.579",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095159,1724698248589,-500.0,0.00010958,2,"2024-08-26T18:50:48.589",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095160,1724698248598,-500.0,0.00010958,2,"2024-08-26T18:50:48.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095161,1724698248608,-500.0,0.00010958,2,"2024-08-26T18:50:48.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095162,1724698248617,-500.0,0.00010958,2,"2024-08-26T18:50:48.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095163,1724698248627,-500.0,0.00010958,2,"2024-08-26T18:50:48.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095164,1724698248637,-500.0,0.00010958,2,"2024-08-26T18:50:48.637",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095165,1724698248646,-500.0,0.00010958,2,"2024-08-26T18:50:48.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095166,1724698248656,-500.0,0.00010958,2,"2024-08-26T18:50:48.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095167,1724698248668,-500.0,0.00010958,2,"2024-08-26T18:50:48.668",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095168,1724698248678,-500.0,0.00010958,2,"2024-08-26T18:50:48.678",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095170,1724698248688,-500.0,0.00010958,2,"2024-08-26T18:50:48.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095171,1724698248697,-500.0,0.00010958,2,"2024-08-26T18:50:48.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095173,1724698248707,-500.0,0.00010958,2,"2024-08-26T18:50:48.707",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095175,1724698248717,-500.0,0.00010958,2,"2024-08-26T18:50:48.717",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095177,1724698248726,-500.0,0.00010958,2,"2024-08-26T18:50:48.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095179,1724698248736,-500.0,0.00010958,2,"2024-08-26T18:50:48.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095181,1724698248747,-500.0,0.00010958,2,"2024-08-26T18:50:48.747",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095184,1724698248761,-500.0,0.00010958,2,"2024-08-26T18:50:48.761",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095186,1724698248771,-500.0,0.00010958,2,"2024-08-26T18:50:48.771",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095188,1724698248781,-500.0,0.00010958,2,"2024-08-26T18:50:48.781",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095190,1724698248792,-500.0,0.00010958,2,"2024-08-26T18:50:48.792",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095192,1724698248803,-500.0,0.00010958,2,"2024-08-26T18:50:48.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095194,1724698248812,-500.0,0.00010958,2,"2024-08-26T18:50:48.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095196,1724698248822,-500.0,0.00010958,2,"2024-08-26T18:50:48.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095198,1724698248834,-500.0,0.00010958,2,"2024-08-26T18:50:48.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095200,1724698248844,-500.0,0.00010958,2,"2024-08-26T18:50:48.844",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095202,1724698248855,-500.0,0.00010958,2,"2024-08-26T18:50:48.855",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095204,1724698248864,-500.0,0.00010958,2,"2024-08-26T18:50:48.864",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095206,1724698248875,-500.0,0.00010958,2,"2024-08-26T18:50:48.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095208,1724698248885,-500.0,0.00010958,2,"2024-08-26T18:50:48.885",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095210,1724698248896,-500.0,0.00010958,2,"2024-08-26T18:50:48.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095212,1724698248906,-500.0,0.00010958,2,"2024-08-26T18:50:48.906",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095214,1724698248916,-500.0,0.00010958,2,"2024-08-26T18:50:48.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095216,1724698248926,-500.0,0.00010958,2,"2024-08-26T18:50:48.926",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095218,1724698248936,-272.28535996,0.00010958,2,"2024-08-26T18:50:48.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095220,1724698248947,-500.0,0.00010958,2,"2024-08-26T18:50:48.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095222,1724698248957,-500.0,0.00010958,2,"2024-08-26T18:50:48.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095224,1724698248967,-500.0,0.00010958,2,"2024-08-26T18:50:48.967",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095226,1724698248989,-500.0,0.00010958,2,"2024-08-26T18:50:48.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095228,1724698249000,-500.0,0.00010958,2,"2024-08-26T18:50:49.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095230,1724698249011,-500.0,0.00010958,2,"2024-08-26T18:50:49.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095232,1724698249021,-500.0,0.00010958,2,"2024-08-26T18:50:49.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095234,1724698249031,-500.0,0.00010958,2,"2024-08-26T18:50:49.031",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095236,1724698249042,-500.0,0.00010958,2,"2024-08-26T18:50:49.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095238,1724698249052,-500.0,0.00010958,2,"2024-08-26T18:50:49.052",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095240,1724698249063,-500.0,0.00010958,2,"2024-08-26T18:50:49.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095242,1724698249074,-500.0,0.00010958,2,"2024-08-26T18:50:49.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095244,1724698249085,-500.0,0.00010958,2,"2024-08-26T18:50:49.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095246,1724698249098,-500.0,0.00010958,2,"2024-08-26T18:50:49.098",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095248,1724698249108,-500.0,0.00010958,2,"2024-08-26T18:50:49.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095250,1724698249118,-500.0,0.00010958,2,"2024-08-26T18:50:49.118",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095252,1724698249128,-500.0,0.00010958,2,"2024-08-26T18:50:49.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095254,1724698249139,-500.0,0.00010958,2,"2024-08-26T18:50:49.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095256,1724698249149,-500.0,0.00010958,2,"2024-08-26T18:50:49.149",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095258,1724698249159,-500.0,0.00010958,2,"2024-08-26T18:50:49.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095260,1724698249169,-500.0,0.00010958,2,"2024-08-26T18:50:49.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095262,1724698249179,-500.0,0.00010958,2,"2024-08-26T18:50:49.179",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095264,1724698249189,-500.0,0.00010958,2,"2024-08-26T18:50:49.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095266,1724698249200,-151.0,0.00010958,2,"2024-08-26T18:50:49.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095268,1724698249210,-500.0,0.00010958,2,"2024-08-26T18:50:49.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095270,1724698249220,-500.0,0.00010958,2,"2024-08-26T18:50:49.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095272,1724698249230,-500.0,0.00010958,2,"2024-08-26T18:50:49.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095274,1724698249240,-500.0,0.00010958,2,"2024-08-26T18:50:49.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095277,1724698249250,-500.0,0.00010958,2,"2024-08-26T18:50:49.250",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095279,1724698249261,-500.0,0.00010958,2,"2024-08-26T18:50:49.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095281,1724698249271,-500.0,0.00010958,2,"2024-08-26T18:50:49.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095283,1724698249282,-500.0,0.00010958,2,"2024-08-26T18:50:49.282",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095285,1724698249292,-500.0,0.00010958,2,"2024-08-26T18:50:49.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095287,1724698249302,-500.0,0.00010958,2,"2024-08-26T18:50:49.302",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095289,1724698249313,-592.09197535,0.00010958,2,"2024-08-26T18:50:49.313",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095291,1724698249322,-464.84419246,0.00010958,2,"2024-08-26T18:50:49.322",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095293,1724698249333,-500.0,0.00010958,2,"2024-08-26T18:50:49.333",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095295,1724698249343,-500.0,0.00010958,2,"2024-08-26T18:50:49.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095297,1724698249353,-500.0,0.00010958,2,"2024-08-26T18:50:49.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095299,1724698249363,-500.0,0.00010958,2,"2024-08-26T18:50:49.363",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095300,1724698249373,-500.0,0.00010958,2,"2024-08-26T18:50:49.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095302,1724698249383,-500.0,0.00010958,2,"2024-08-26T18:50:49.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095305,1724698249393,-500.0,0.00010958,2,"2024-08-26T18:50:49.393",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095307,1724698249403,-500.0,0.00010958,2,"2024-08-26T18:50:49.403",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095308,1724698249413,-500.0,0.00010958,2,"2024-08-26T18:50:49.413",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095310,1724698249422,-500.0,0.00010958,2,"2024-08-26T18:50:49.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095312,1724698249432,-174.36413939,0.00010958,2,"2024-08-26T18:50:49.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095314,1724698249442,-500.0,0.00010958,2,"2024-08-26T18:50:49.442",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095316,1724698249452,-500.0,0.00010958,2,"2024-08-26T18:50:49.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095318,1724698249462,-294.27525239,0.00010958,2,"2024-08-26T18:50:49.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095321,1724698249479,-500.0,0.00010958,2,"2024-08-26T18:50:49.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095323,1724698249490,-500.0,0.00010958,2,"2024-08-26T18:50:49.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095325,1724698249501,-676.58,0.00010958,2,"2024-08-26T18:50:49.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095327,1724698249513,-504.41960243,0.00010958,2,"2024-08-26T18:50:49.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095329,1724698249523,-676.58,0.00010958,2,"2024-08-26T18:50:49.523",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095331,1724698249534,-676.58,0.00010958,2,"2024-08-26T18:50:49.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095333,1724698249544,-676.58,0.00010958,2,"2024-08-26T18:50:49.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095335,1724698249554,-676.58,0.00010958,2,"2024-08-26T18:50:49.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095338,1724698249564,-676.58,0.00010958,2,"2024-08-26T18:50:49.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095340,1724698249574,-676.58,0.00010958,2,"2024-08-26T18:50:49.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095342,1724698249585,-500.0,0.00010958,2,"2024-08-26T18:50:49.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095344,1724698249594,-676.58,0.00010958,2,"2024-08-26T18:50:49.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095345,1724698249604,-676.58,0.00010958,2,"2024-08-26T18:50:49.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095348,1724698249614,-500.0,0.00010958,2,"2024-08-26T18:50:49.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095350,1724698249624,-676.58,0.00010958,2,"2024-08-26T18:50:49.624",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095352,1724698249634,-500.0,0.00010958,2,"2024-08-26T18:50:49.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095353,1724698249644,-676.58,0.00010958,2,"2024-08-26T18:50:49.644",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095355,1724698249653,-500.0,0.00010958,2,"2024-08-26T18:50:49.653",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095357,1724698249662,-676.58,0.00010958,2,"2024-08-26T18:50:49.662",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095359,1724698249672,-676.58,0.00010958,2,"2024-08-26T18:50:49.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095361,1724698249683,-676.58,0.00010958,2,"2024-08-26T18:50:49.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095363,1724698249692,-676.58,0.00010958,2,"2024-08-26T18:50:49.692",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095365,1724698249703,-400.0,0.00010958,2,"2024-08-26T18:50:49.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095367,1724698249714,-500.0,0.00010958,2,"2024-08-26T18:50:49.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095369,1724698249724,-676.58,0.00010958,2,"2024-08-26T18:50:49.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095371,1724698249734,-400.0,0.00010958,2,"2024-08-26T18:50:49.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095373,1724698249744,-500.0,0.00010958,2,"2024-08-26T18:50:49.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095375,1724698249758,-676.58,0.00010958,2,"2024-08-26T18:50:49.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095377,1724698249768,-500.0,0.00010958,2,"2024-08-26T18:50:49.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095379,1724698249779,-676.58,0.00010958,2,"2024-08-26T18:50:49.779",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095382,1724698249788,-500.0,0.00010958,2,"2024-08-26T18:50:49.788",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095384,1724698249800,-676.58,0.00010958,2,"2024-08-26T18:50:49.800",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095386,1724698249811,-500.0,0.00010958,2,"2024-08-26T18:50:49.811",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095388,1724698249820,-500.0,0.00010958,2,"2024-08-26T18:50:49.820",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095389,1724698249831,-676.58,0.00010958,2,"2024-08-26T18:50:49.831",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095391,1724698249842,-500.0,0.00010958,2,"2024-08-26T18:50:49.842",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095393,1724698249852,-676.58,0.00010958,2,"2024-08-26T18:50:49.852",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095395,1724698249863,-676.58,0.00010958,2,"2024-08-26T18:50:49.863",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095397,1724698249872,-676.58,0.00010958,2,"2024-08-26T18:50:49.872",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095399,1724698249882,-676.77908525,0.00010958,2,"2024-08-26T18:50:49.882",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095401,1724698249892,-500.0,0.00010958,2,"2024-08-26T18:50:49.892",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095403,1724698249903,-500.0,0.00010958,2,"2024-08-26T18:50:49.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095405,1724698249914,-500.0,0.00010958,2,"2024-08-26T18:50:49.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095407,1724698249924,-500.0,0.00010958,2,"2024-08-26T18:50:49.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095409,1724698249934,-500.0,0.00010958,2,"2024-08-26T18:50:49.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095411,1724698249945,-518.14650703,0.00010958,2,"2024-08-26T18:50:49.945",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095413,1724698249954,-500.0,0.00010958,2,"2024-08-26T18:50:49.954",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095415,1724698249964,-500.0,0.00010958,2,"2024-08-26T18:50:49.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095417,1724698249975,-500.0,0.00010958,2,"2024-08-26T18:50:49.975",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095419,1724698249984,-500.0,0.00010958,2,"2024-08-26T18:50:49.984",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095421,1724698249995,-500.0,0.00010958,2,"2024-08-26T18:50:49.995",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095423,1724698250004,-151.0,0.00010958,2,"2024-08-26T18:50:50.004",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095425,1724698250014,-500.0,0.00010958,2,"2024-08-26T18:50:50.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095427,1724698250024,-151.0,0.00010958,2,"2024-08-26T18:50:50.024",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095429,1724698250034,-500.0,0.00010958,2,"2024-08-26T18:50:50.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095431,1724698250044,-500.0,0.00010958,2,"2024-08-26T18:50:50.044",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095433,1724698250054,-500.0,0.00010958,2,"2024-08-26T18:50:50.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095436,1724698250064,-500.0,0.00010958,2,"2024-08-26T18:50:50.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095438,1724698250074,-500.0,0.00010958,2,"2024-08-26T18:50:50.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095440,1724698250083,-500.0,0.00010958,2,"2024-08-26T18:50:50.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095442,1724698250093,-500.0,0.00010958,2,"2024-08-26T18:50:50.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095444,1724698250103,-500.0,0.00010958,2,"2024-08-26T18:50:50.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095446,1724698250113,-500.0,0.00010958,2,"2024-08-26T18:50:50.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095448,1724698250123,-361.44,0.00010958,2,"2024-08-26T18:50:50.123",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095450,1724698250133,-500.0,0.00010958,2,"2024-08-26T18:50:50.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095452,1724698250142,-500.0,0.00010958,2,"2024-08-26T18:50:50.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095454,1724698250152,-500.0,0.00010958,2,"2024-08-26T18:50:50.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095456,1724698250162,-500.0,0.00010958,2,"2024-08-26T18:50:50.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095458,1724698250171,-500.0,0.00010958,2,"2024-08-26T18:50:50.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095460,1724698250182,-295.41317912,0.00010958,2,"2024-08-26T18:50:50.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095462,1724698250191,-500.0,0.00010958,2,"2024-08-26T18:50:50.191",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095464,1724698250201,-500.0,0.00010958,2,"2024-08-26T18:50:50.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095466,1724698250210,-500.0,0.00010958,2,"2024-08-26T18:50:50.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095468,1724698250221,-500.0,0.00010958,2,"2024-08-26T18:50:50.221",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095470,1724698250230,-500.0,0.00010958,2,"2024-08-26T18:50:50.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095472,1724698250239,-500.0,0.00010958,2,"2024-08-26T18:50:50.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095474,1724698250249,-500.0,0.00010958,2,"2024-08-26T18:50:50.249",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095476,1724698250259,-500.0,0.00010958,2,"2024-08-26T18:50:50.259",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095478,1724698250269,-500.0,0.00010958,2,"2024-08-26T18:50:50.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095480,1724698250278,-500.0,0.00010958,2,"2024-08-26T18:50:50.278",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095482,1724698250288,-500.0,0.00010958,2,"2024-08-26T18:50:50.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095484,1724698250298,-500.0,0.00010958,2,"2024-08-26T18:50:50.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095486,1724698250308,-500.0,0.00010958,2,"2024-08-26T18:50:50.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095488,1724698250318,-500.0,0.00010958,2,"2024-08-26T18:50:50.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095490,1724698250328,-500.0,0.00010958,2,"2024-08-26T18:50:50.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095492,1724698250338,-500.0,0.00010958,2,"2024-08-26T18:50:50.338",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095494,1724698250348,-630.64038377,0.00010958,2,"2024-08-26T18:50:50.348",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095496,1724698250358,-500.0,0.00010958,2,"2024-08-26T18:50:50.358",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095498,1724698250367,-500.0,0.00010958,2,"2024-08-26T18:50:50.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095500,1724698250378,-500.0,0.00010958,2,"2024-08-26T18:50:50.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095502,1724698250387,-500.0,0.00010958,2,"2024-08-26T18:50:50.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095504,1724698250398,-500.0,0.00010958,2,"2024-08-26T18:50:50.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095506,1724698250408,-500.0,0.00010958,2,"2024-08-26T18:50:50.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095508,1724698250419,-500.0,0.00010958,2,"2024-08-26T18:50:50.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095510,1724698250428,-500.0,0.00010958,2,"2024-08-26T18:50:50.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095512,1724698250438,-500.0,0.00010958,2,"2024-08-26T18:50:50.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095514,1724698250448,-500.0,0.00010958,2,"2024-08-26T18:50:50.448",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095516,1724698250458,-242.95009532,0.00010958,2,"2024-08-26T18:50:50.458",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095518,1724698250468,-500.0,0.00010958,2,"2024-08-26T18:50:50.468",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095520,1724698250478,-500.0,0.00010958,2,"2024-08-26T18:50:50.478",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095522,1724698250487,-500.0,0.00010958,2,"2024-08-26T18:50:50.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095524,1724698250499,-500.0,0.00010958,2,"2024-08-26T18:50:50.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095526,1724698250508,-500.0,0.00010958,2,"2024-08-26T18:50:50.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095528,1724698250519,-541.28,0.00010958,2,"2024-08-26T18:50:50.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095530,1724698250528,-500.0,0.00010958,2,"2024-08-26T18:50:50.528",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095532,1724698250538,-500.0,0.00010958,2,"2024-08-26T18:50:50.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095534,1724698250548,-500.0,0.00010958,2,"2024-08-26T18:50:50.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095536,1724698250558,-501.5315651,0.00010958,2,"2024-08-26T18:50:50.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095538,1724698250568,-500.0,0.00010958,2,"2024-08-26T18:50:50.568",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095540,1724698250578,-500.0,0.00010958,2,"2024-08-26T18:50:50.578",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095542,1724698250588,-500.0,0.00010958,2,"2024-08-26T18:50:50.588",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095544,1724698250598,-500.0,0.00010958,2,"2024-08-26T18:50:50.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095546,1724698250607,-500.0,0.00010958,2,"2024-08-26T18:50:50.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095548,1724698250617,-500.0,0.00010958,2,"2024-08-26T18:50:50.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095551,1724698250627,-500.0,0.00010958,2,"2024-08-26T18:50:50.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095553,1724698250636,-500.0,0.00010958,2,"2024-08-26T18:50:50.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095555,1724698250645,-500.0,0.00010958,2,"2024-08-26T18:50:50.645",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095557,1724698250655,-500.0,0.00010958,2,"2024-08-26T18:50:50.655",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095559,1724698250664,-500.0,0.00010958,2,"2024-08-26T18:50:50.664",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095560,1724698250674,-500.0,0.00010958,2,"2024-08-26T18:50:50.674",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095562,1724698250684,-500.0,0.00010958,2,"2024-08-26T18:50:50.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095564,1724698250694,-500.0,0.00010958,2,"2024-08-26T18:50:50.694",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095566,1724698250704,-500.0,0.00010958,2,"2024-08-26T18:50:50.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095568,1724698250714,-500.0,0.00010958,2,"2024-08-26T18:50:50.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095589,1724698250916,-500.0,0.00010958,2,"2024-08-26T18:50:50.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095591,1724698250925,-500.0,0.00010958,2,"2024-08-26T18:50:50.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095593,1724698250935,-500.0,0.00010958,2,"2024-08-26T18:50:50.935",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095595,1724698250944,-500.0,0.00010958,2,"2024-08-26T18:50:50.944",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095597,1724698250954,-500.0,0.00010958,2,"2024-08-26T18:50:50.954",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095599,1724698250964,-500.0,0.00010958,2,"2024-08-26T18:50:50.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095601,1724698250973,-500.0,0.00010958,2,"2024-08-26T18:50:50.973",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095603,1724698250983,-319.34526374,0.00010958,2,"2024-08-26T18:50:50.983",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095605,1724698250993,-1067.53,0.00010958,2,"2024-08-26T18:50:50.993",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095607,1724698251002,-1067.53,0.00010958,2,"2024-08-26T18:50:51.002",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095609,1724698251011,-500.0,0.00010958,2,"2024-08-26T18:50:51.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095611,1724698251021,-1067.53,0.00010958,2,"2024-08-26T18:50:51.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095612,1724698251030,-500.0,0.00010958,2,"2024-08-26T18:50:51.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095614,1724698251040,-500.0,0.00010958,2,"2024-08-26T18:50:51.040",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095616,1724698251049,-500.0,0.00010958,2,"2024-08-26T18:50:51.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095618,1724698251059,-1067.53,0.00010958,2,"2024-08-26T18:50:51.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095620,1724698251068,-500.0,0.00010958,2,"2024-08-26T18:50:51.068",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095621,1724698251078,-500.0,0.00010958,2,"2024-08-26T18:50:51.078",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095622,1724698251087,-1067.53,0.00010958,2,"2024-08-26T18:50:51.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095623,1724698251096,-500.0,0.00010958,2,"2024-08-26T18:50:51.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095624,1724698251106,-500.0,0.00010958,2,"2024-08-26T18:50:51.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095626,1724698251117,-500.0,0.00010958,2,"2024-08-26T18:50:51.117",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095628,1724698251128,-1067.53,0.00010958,2,"2024-08-26T18:50:51.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095630,1724698251138,-500.0,0.00010958,2,"2024-08-26T18:50:51.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095632,1724698251147,-500.0,0.00010958,2,"2024-08-26T18:50:51.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095634,1724698251156,-500.0,0.00010958,2,"2024-08-26T18:50:51.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095636,1724698251165,-500.0,0.00010958,2,"2024-08-26T18:50:51.165",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095638,1724698251175,-1067.53,0.00010958,2,"2024-08-26T18:50:51.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095640,1724698251184,-500.0,0.00010958,2,"2024-08-26T18:50:51.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095641,1724698251194,-1067.53,0.00010958,2,"2024-08-26T18:50:51.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095643,1724698251203,-500.0,0.00010958,2,"2024-08-26T18:50:51.203",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095645,1724698251212,-1067.53,0.00010958,2,"2024-08-26T18:50:51.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095647,1724698251222,-500.0,0.00010958,2,"2024-08-26T18:50:51.222",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095649,1724698251231,-1067.53,0.00010958,2,"2024-08-26T18:50:51.231",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095651,1724698251241,-500.0,0.00010958,2,"2024-08-26T18:50:51.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095653,1724698251251,-500.0,0.00010958,2,"2024-08-26T18:50:51.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095655,1724698251260,-1067.53,0.00010958,2,"2024-08-26T18:50:51.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095657,1724698251270,-500.0,0.00010958,2,"2024-08-26T18:50:51.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095659,1724698251281,-500.0,0.00010958,2,"2024-08-26T18:50:51.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095661,1724698251292,-1067.53,0.00010958,2,"2024-08-26T18:50:51.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095663,1724698251303,-500.0,0.00010958,2,"2024-08-26T18:50:51.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095666,1724698251313,-500.0,0.00010958,2,"2024-08-26T18:50:51.313",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095668,1724698251324,-500.0,0.00010958,2,"2024-08-26T18:50:51.324",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095670,1724698251334,-500.0,0.00010958,2,"2024-08-26T18:50:51.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095672,1724698251343,-1067.53,0.00010958,2,"2024-08-26T18:50:51.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095674,1724698251353,-500.0,0.00010958,2,"2024-08-26T18:50:51.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095676,1724698251364,-500.0,0.00010958,2,"2024-08-26T18:50:51.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095678,1724698251376,-1067.53,0.00010958,2,"2024-08-26T18:50:51.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095681,1724698251388,-500.0,0.00010958,2,"2024-08-26T18:50:51.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095683,1724698251398,-500.0,0.00010958,2,"2024-08-26T18:50:51.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095685,1724698251408,-1067.53,0.00010958,2,"2024-08-26T18:50:51.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095687,1724698251417,-322.61394887,0.00010958,2,"2024-08-26T18:50:51.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095689,1724698251426,-1067.53,0.00010958,2,"2024-08-26T18:50:51.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095691,1724698251436,-566.85502784,0.00010958,2,"2024-08-26T18:50:51.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095693,1724698251446,-1067.53,0.00010958,2,"2024-08-26T18:50:51.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095695,1724698251455,-1067.53,0.00010958,2,"2024-08-26T18:50:51.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095698,1724698251467,-1067.53,0.00010958,2,"2024-08-26T18:50:51.467",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095700,1724698251477,-1067.53,0.00010958,2,"2024-08-26T18:50:51.477",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095702,1724698251487,-1067.53,0.00010958,2,"2024-08-26T18:50:51.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095704,1724698251497,-1067.53,0.00010958,2,"2024-08-26T18:50:51.497",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095706,1724698251507,-1067.53,0.00010958,2,"2024-08-26T18:50:51.507",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095708,1724698251516,-1067.54324787,0.00010958,2,"2024-08-26T18:50:51.516",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095710,1724698251525,-688.19,0.00010958,2,"2024-08-26T18:50:51.525",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095712,1724698251534,-688.19,0.00010958,2,"2024-08-26T18:50:51.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095714,1724698251544,-688.19,0.00010958,2,"2024-08-26T18:50:51.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095716,1724698251553,-688.19,0.00010958,2,"2024-08-26T18:50:51.553",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095718,1724698251562,-688.19,0.00010958,2,"2024-08-26T18:50:51.562",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095720,1724698251571,-500.0,0.00010958,2,"2024-08-26T18:50:51.571",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095722,1724698251580,-500.0,0.00010958,2,"2024-08-26T18:50:51.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095724,1724698251590,-500.0,0.00010958,2,"2024-08-26T18:50:51.590",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095726,1724698251599,-688.19,0.00010958,2,"2024-08-26T18:50:51.599",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095728,1724698251610,-500.0,0.00010958,2,"2024-08-26T18:50:51.610",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095730,1724698251621,-500.0,0.00010958,2,"2024-08-26T18:50:51.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095732,1724698251632,-688.19,0.00010958,2,"2024-08-26T18:50:51.632",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095735,1724698251642,-500.0,0.00010958,2,"2024-08-26T18:50:51.642",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095737,1724698251651,-688.19,0.00010958,2,"2024-08-26T18:50:51.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095739,1724698251661,-500.0,0.00010958,2,"2024-08-26T18:50:51.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095741,1724698251672,-500.0,0.00010958,2,"2024-08-26T18:50:51.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095743,1724698251683,-688.19,0.00010958,2,"2024-08-26T18:50:51.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095744,1724698251692,-500.0,0.00010958,2,"2024-08-26T18:50:51.692",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095747,1724698251704,-688.19,0.00010958,2,"2024-08-26T18:50:51.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095749,1724698251715,-500.0,0.00010958,2,"2024-08-26T18:50:51.715",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095750,1724698251724,-688.19,0.00010958,2,"2024-08-26T18:50:51.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095752,1724698251733,-688.19,0.00010958,2,"2024-08-26T18:50:51.733",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095754,1724698251743,-688.19,0.00010958,2,"2024-08-26T18:50:51.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095756,1724698251756,-688.19,0.00010958,2,"2024-08-26T18:50:51.756",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095758,1724698251765,-688.19,0.00010958,2,"2024-08-26T18:50:51.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095760,1724698251776,-688.19,0.00010958,2,"2024-08-26T18:50:51.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095762,1724698251785,-688.19,0.00010958,2,"2024-08-26T18:50:51.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095764,1724698251797,-688.19,0.00010958,2,"2024-08-26T18:50:51.797",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095766,1724698251807,-688.19,0.00010958,2,"2024-08-26T18:50:51.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095768,1724698251816,-1890.65,0.00010958,2,"2024-08-26T18:50:51.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095771,1724698251826,-688.19,0.00010958,2,"2024-08-26T18:50:51.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095773,1724698251835,-1890.65,0.00010958,2,"2024-08-26T18:50:51.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095774,1724698251845,-688.19,0.00010958,2,"2024-08-26T18:50:51.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095776,1724698251856,-500.0,0.00010958,2,"2024-08-26T18:50:51.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095778,1724698251867,-688.19,0.00010958,2,"2024-08-26T18:50:51.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095780,1724698251877,-1890.65,0.00010958,2,"2024-08-26T18:50:51.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095782,1724698251887,-500.0,0.00010958,2,"2024-08-26T18:50:51.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095784,1724698251896,-1890.65,0.00010958,2,"2024-08-26T18:50:51.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095786,1724698251906,-688.19,0.00010958,2,"2024-08-26T18:50:51.906",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095788,1724698251915,-500.0,0.00010958,2,"2024-08-26T18:50:51.915",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095790,1724698251925,-1890.65,0.00010958,2,"2024-08-26T18:50:51.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095792,1724698251934,-688.3069851,0.00010958,2,"2024-08-26T18:50:51.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095794,1724698251943,-1890.65,0.00010958,2,"2024-08-26T18:50:51.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095796,1724698251954,-1890.65,0.00010958,2,"2024-08-26T18:50:51.954",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095798,1724698251963,-1890.65,0.00010958,2,"2024-08-26T18:50:51.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095800,1724698251984,-500.0,0.00010958,2,"2024-08-26T18:50:51.984",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095802,1724698251993,-1890.65,0.00010958,2,"2024-08-26T18:50:51.993",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095804,1724698252003,-1890.65,0.00010958,2,"2024-08-26T18:50:52.003",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095806,1724698252013,-1890.65,0.00010958,2,"2024-08-26T18:50:52.013",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095808,1724698252023,-1890.65,0.00010958,2,"2024-08-26T18:50:52.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095810,1724698252033,-1890.65,0.00010958,2,"2024-08-26T18:50:52.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095812,1724698252043,-1890.65,0.00010958,2,"2024-08-26T18:50:52.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095814,1724698252054,-500.0,0.00010958,2,"2024-08-26T18:50:52.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095816,1724698252063,-1890.65,0.00010958,2,"2024-08-26T18:50:52.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095818,1724698252073,-500.0,0.00010958,2,"2024-08-26T18:50:52.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095820,1724698252084,-1890.65,0.00010958,2,"2024-08-26T18:50:52.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095822,1724698252093,-500.0,0.00010958,2,"2024-08-26T18:50:52.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095824,1724698252103,-500.0,0.00010958,2,"2024-08-26T18:50:52.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095826,1724698252113,-500.0,0.00010958,2,"2024-08-26T18:50:52.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095828,1724698252122,-1890.65,0.00010958,2,"2024-08-26T18:50:52.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095830,1724698252132,-1890.65,0.00010958,2,"2024-08-26T18:50:52.132",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095832,1724698252142,-500.0,0.00010958,2,"2024-08-26T18:50:52.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095834,1724698252152,-500.0,0.00010958,2,"2024-08-26T18:50:52.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095836,1724698252161,-1890.65,0.00010958,2,"2024-08-26T18:50:52.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095838,1724698252171,-500.0,0.00010958,2,"2024-08-26T18:50:52.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095840,1724698252180,-500.0,0.00010958,2,"2024-08-26T18:50:52.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095842,1724698252189,-500.0,0.00010958,2,"2024-08-26T18:50:52.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095844,1724698252199,-1890.65,0.00010958,2,"2024-08-26T18:50:52.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095846,1724698252209,-1890.65,0.00010958,2,"2024-08-26T18:50:52.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095848,1724698252221,-1890.65,0.00010958,2,"2024-08-26T18:50:52.221",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095850,1724698252230,-1890.65,0.00010958,2,"2024-08-26T18:50:52.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095852,1724698252240,-1890.87812399,0.00010958,2,"2024-08-26T18:50:52.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095854,1724698252249,-500.0,0.00010958,2,"2024-08-26T18:50:52.249",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095856,1724698252258,-500.0,0.00010958,2,"2024-08-26T18:50:52.258",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095858,1724698252267,-500.0,0.00010958,2,"2024-08-26T18:50:52.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095860,1724698252276,-510.13807175,0.00010958,2,"2024-08-26T18:50:52.276",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095862,1724698252286,-1299.8,0.00010958,2,"2024-08-26T18:50:52.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095864,1724698252296,-1299.8,0.00010958,2,"2024-08-26T18:50:52.296",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095866,1724698252305,-1299.8,0.00010958,2,"2024-08-26T18:50:52.305",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095868,1724698252315,-1299.8,0.00010958,2,"2024-08-26T18:50:52.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095870,1724698252324,-1299.8,0.00010958,2,"2024-08-26T18:50:52.324",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095872,1724698252334,-1299.8,0.00010958,2,"2024-08-26T18:50:52.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095874,1724698252343,-1299.8,0.00010958,2,"2024-08-26T18:50:52.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095876,1724698252352,-1299.8,0.00010958,2,"2024-08-26T18:50:52.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095878,1724698252361,-1299.8,0.00010958,2,"2024-08-26T18:50:52.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095880,1724698252371,-1299.8,0.00010958,2,"2024-08-26T18:50:52.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095882,1724698252380,-1299.8,0.00010958,2,"2024-08-26T18:50:52.380",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095884,1724698252389,-1299.8,0.00010958,2,"2024-08-26T18:50:52.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095885,1724698252398,-500.0,0.00010958,2,"2024-08-26T18:50:52.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095887,1724698252407,-1299.8,0.00010958,2,"2024-08-26T18:50:52.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095889,1724698252417,-274.6210513,0.00010958,2,"2024-08-26T18:50:52.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095891,1724698252427,-1299.8,0.00010958,2,"2024-08-26T18:50:52.427",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095893,1724698252436,-1299.8,0.00010958,2,"2024-08-26T18:50:52.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095895,1724698252446,-981.05,0.00010958,2,"2024-08-26T18:50:52.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095897,1724698252456,-1299.8,0.00010958,2,"2024-08-26T18:50:52.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095900,1724698252466,-981.05,0.00010958,2,"2024-08-26T18:50:52.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095901,1724698252480,-1299.8,0.00010958,2,"2024-08-26T18:50:52.480",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095903,1724698252490,-566.88,0.00010958,2,"2024-08-26T18:50:52.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095905,1724698252500,-981.05,0.00010958,2,"2024-08-26T18:50:52.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095907,1724698252510,-1299.8,0.00010958,2,"2024-08-26T18:50:52.510",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095909,1724698252519,-566.88,0.00010958,2,"2024-08-26T18:50:52.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095911,1724698252529,-981.05,0.00010958,2,"2024-08-26T18:50:52.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095913,1724698252539,-566.88,0.00010958,2,"2024-08-26T18:50:52.539",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095915,1724698252549,-981.05,0.00010958,2,"2024-08-26T18:50:52.549",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095917,1724698252558,-566.88,0.00010958,2,"2024-08-26T18:50:52.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095919,1724698252568,-981.05,0.00010958,2,"2024-08-26T18:50:52.568",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095921,1724698252577,-1299.8,0.00010958,2,"2024-08-26T18:50:52.577",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095923,1724698252587,-566.88,0.00010958,2,"2024-08-26T18:50:52.587",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095925,1724698252596,-981.05,0.00010958,2,"2024-08-26T18:50:52.596",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095926,1724698252605,-500.0,0.00010958,2,"2024-08-26T18:50:52.605",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095929,1724698252616,-1299.8,0.00010958,2,"2024-08-26T18:50:52.616",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095931,1724698252626,-981.05,0.00010958,2,"2024-08-26T18:50:52.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095933,1724698252636,-500.0,0.00010958,2,"2024-08-26T18:50:52.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095935,1724698252645,-566.88,0.00010958,2,"2024-08-26T18:50:52.645",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095937,1724698252655,-1299.8,0.00010958,2,"2024-08-26T18:50:52.655",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095939,1724698252665,-500.0,0.00010958,2,"2024-08-26T18:50:52.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095941,1724698252675,-981.05,0.00010958,2,"2024-08-26T18:50:52.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095943,1724698252685,-566.88,0.00010958,2,"2024-08-26T18:50:52.685",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095945,1724698252695,-510.25007854,0.00010958,2,"2024-08-26T18:50:52.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095947,1724698252704,-727.13,0.00010958,2,"2024-08-26T18:50:52.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095949,1724698252714,-981.05,0.00010958,2,"2024-08-26T18:50:52.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095951,1724698252724,-566.88,0.00010958,2,"2024-08-26T18:50:52.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095953,1724698252734,-500.0,0.00010958,2,"2024-08-26T18:50:52.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095955,1724698252744,-1299.8,0.00010958,2,"2024-08-26T18:50:52.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095957,1724698252758,-981.05,0.00010958,2,"2024-08-26T18:50:52.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095959,1724698252768,-516.94821219,0.00010958,2,"2024-08-26T18:50:52.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095961,1724698252777,-566.88,0.00010958,2,"2024-08-26T18:50:52.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095963,1724698252787,-1299.8,0.00010958,2,"2024-08-26T18:50:52.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095965,1724698252797,-727.13,0.00010958,2,"2024-08-26T18:50:52.797",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095967,1724698252806,-981.05,0.00010958,2,"2024-08-26T18:50:52.806",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095968,1724698252816,-1299.88944928,0.00010958,2,"2024-08-26T18:50:52.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095970,1724698252825,-727.13,0.00010958,2,"2024-08-26T18:50:52.825",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095972,1724698252837,-981.05,0.00010958,2,"2024-08-26T18:50:52.837",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095974,1724698252847,-566.88,0.00010958,2,"2024-08-26T18:50:52.847",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095976,1724698252857,-727.13,0.00010958,2,"2024-08-26T18:50:52.857",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095978,1724698252867,-981.05,0.00010958,2,"2024-08-26T18:50:52.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095980,1724698252876,-566.88,0.00010958,2,"2024-08-26T18:50:52.876",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095983,1724698252886,-727.13,0.00010958,2,"2024-08-26T18:50:52.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095985,1724698252896,-981.05,0.00010958,2,"2024-08-26T18:50:52.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095987,1724698252906,-566.88,0.00010958,2,"2024-08-26T18:50:52.906",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095989,1724698252916,-727.13,0.00010958,2,"2024-08-26T18:50:52.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095991,1724698252926,-981.05,0.00010958,2,"2024-08-26T18:50:52.926",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095993,1724698252936,-566.88,0.00010958,2,"2024-08-26T18:50:52.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095995,1724698252945,-727.13,0.00010958,2,"2024-08-26T18:50:52.945",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095997,1724698252955,-981.05,0.00010958,2,"2024-08-26T18:50:52.955",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336095998,1724698252964,-566.88,0.00010958,2,"2024-08-26T18:50:52.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096001,1724698252980,-981.05,0.00010958,2,"2024-08-26T18:50:52.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096003,1724698252990,-727.13,0.00010958,2,"2024-08-26T18:50:52.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096004,1724698253000,-566.88,0.00010958,2,"2024-08-26T18:50:53.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096006,1724698253011,-981.05,0.00010958,2,"2024-08-26T18:50:53.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096008,1724698253021,-727.13,0.00010958,2,"2024-08-26T18:50:53.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096010,1724698253031,-566.88,0.00010958,2,"2024-08-26T18:50:53.031",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096012,1724698253041,-981.05,0.00010958,2,"2024-08-26T18:50:53.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096014,1724698253051,-566.88,0.00010958,2,"2024-08-26T18:50:53.051",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096016,1724698253060,-727.13,0.00010958,2,"2024-08-26T18:50:53.060",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096018,1724698253070,-981.05,0.00010958,2,"2024-08-26T18:50:53.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096020,1724698253080,-566.88,0.00010958,2,"2024-08-26T18:50:53.080",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096022,1724698253090,-727.13,0.00010958,2,"2024-08-26T18:50:53.090",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096024,1724698253100,-981.05,0.00010958,2,"2024-08-26T18:50:53.100",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096026,1724698253109,-566.88,0.00010958,2,"2024-08-26T18:50:53.109",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096028,1724698253119,-727.13,0.00010958,2,"2024-08-26T18:50:53.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096030,1724698253129,-981.05,0.00010958,2,"2024-08-26T18:50:53.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096032,1724698253139,-566.88,0.00010958,2,"2024-08-26T18:50:53.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096034,1724698253148,-727.13,0.00010958,2,"2024-08-26T18:50:53.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096036,1724698253158,-981.23040409,0.00010958,2,"2024-08-26T18:50:53.158",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096038,1724698253168,-727.13,0.00010958,2,"2024-08-26T18:50:53.168",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096040,1724698253177,-727.13,0.00010958,2,"2024-08-26T18:50:53.177",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096042,1724698253187,-566.88,0.00010958,2,"2024-08-26T18:50:53.187",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096044,1724698253196,-727.13,0.00010958,2,"2024-08-26T18:50:53.196",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096046,1724698253206,-566.88,0.00010958,2,"2024-08-26T18:50:53.206",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096048,1724698253215,-1950.63,0.00010958,2,"2024-08-26T18:50:53.215",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096050,1724698253226,-727.13,0.00010958,2,"2024-08-26T18:50:53.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096052,1724698253235,-566.88,0.00010958,2,"2024-08-26T18:50:53.235",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096053,1724698253245,-1950.63,0.00010958,2,"2024-08-26T18:50:53.245",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096062,1724698253317,-727.13,0.00010958,2,"2024-08-26T18:50:53.317",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096064,1724698253327,-567.0688412,0.00010958,2,"2024-08-26T18:50:53.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096066,1724698253336,-727.13,0.00010958,2,"2024-08-26T18:50:53.336",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096068,1724698253346,-1950.63,0.00010958,2,"2024-08-26T18:50:53.346",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096070,1724698253355,-727.13,0.00010958,2,"2024-08-26T18:50:53.355",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096072,1724698253364,-1950.63,0.00010958,2,"2024-08-26T18:50:53.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096074,1724698253373,-727.13,0.00010958,2,"2024-08-26T18:50:53.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096075,1724698253383,-1634.56,0.00010958,2,"2024-08-26T18:50:53.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096077,1724698253392,-1950.63,0.00010958,2,"2024-08-26T18:50:53.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096079,1724698253401,-727.13,0.00010958,2,"2024-08-26T18:50:53.401",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096081,1724698253410,-1634.56,0.00010958,2,"2024-08-26T18:50:53.410",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096083,1724698253420,-1950.63,0.00010958,2,"2024-08-26T18:50:53.420",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096085,1724698253429,-1634.56,0.00010958,2,"2024-08-26T18:50:53.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096087,1724698253438,-727.13,0.00010958,2,"2024-08-26T18:50:53.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096088,1724698253447,-1950.63,0.00010958,2,"2024-08-26T18:50:53.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096090,1724698253457,-1634.56,0.00010958,2,"2024-08-26T18:50:53.457",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096092,1724698253468,-1950.63,0.00010958,2,"2024-08-26T18:50:53.468",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096094,1724698253477,-1634.56,0.00010958,2,"2024-08-26T18:50:53.477",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096096,1724698253486,-727.21,0.00010958,2,"2024-08-26T18:50:53.486",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096098,1724698253496,-1950.63,0.00010958,2,"2024-08-26T18:50:53.496",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096100,1724698253505,-500.0,0.00010958,2,"2024-08-26T18:50:53.505",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096102,1724698253515,-1634.56,0.00010958,2,"2024-08-26T18:50:53.515",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096104,1724698253525,-1950.63,0.00010958,2,"2024-08-26T18:50:53.525",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096106,1724698253535,-500.0,0.00010958,2,"2024-08-26T18:50:53.535",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096108,1724698253544,-344.48880435,0.00010958,2,"2024-08-26T18:50:53.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096110,1724698253554,-1634.56,0.00010958,2,"2024-08-26T18:50:53.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096112,1724698253564,-500.0,0.00010958,2,"2024-08-26T18:50:53.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096113,1724698253573,-1950.63,0.00010958,2,"2024-08-26T18:50:53.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096115,1724698253582,-500.0,0.00010958,2,"2024-08-26T18:50:53.582",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096117,1724698253593,-1634.56,0.00010958,2,"2024-08-26T18:50:53.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096119,1724698253602,-1950.63,0.00010958,2,"2024-08-26T18:50:53.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096121,1724698253611,-1634.56,0.00010958,2,"2024-08-26T18:50:53.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096123,1724698253621,-1950.63,0.00010958,2,"2024-08-26T18:50:53.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096125,1724698253631,-1634.56,0.00010958,2,"2024-08-26T18:50:53.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096127,1724698253640,-1950.63,0.00010958,2,"2024-08-26T18:50:53.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096129,1724698253651,-1634.56,0.00010958,2,"2024-08-26T18:50:53.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096131,1724698253660,-1950.63,0.00010958,2,"2024-08-26T18:50:53.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096133,1724698253670,-1950.63,0.00010958,2,"2024-08-26T18:50:53.670",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096135,1724698253680,-500.0,0.00010958,2,"2024-08-26T18:50:53.680",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096137,1724698253690,-500.0,0.00010958,2,"2024-08-26T18:50:53.690",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096139,1724698253699,-1950.63,0.00010958,2,"2024-08-26T18:50:53.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096141,1724698253709,-1634.56,0.00010958,2,"2024-08-26T18:50:53.709",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096143,1724698253720,-1950.63,0.00010958,2,"2024-08-26T18:50:53.720",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096145,1724698253730,-500.0,0.00010958,2,"2024-08-26T18:50:53.730",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096147,1724698253739,-500.0,0.00010958,2,"2024-08-26T18:50:53.739",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096149,1724698253749,-1634.56,0.00010958,2,"2024-08-26T18:50:53.749",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096151,1724698253763,-1950.63,0.00010958,2,"2024-08-26T18:50:53.763",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096153,1724698253772,-500.0,0.00010958,2,"2024-08-26T18:50:53.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096155,1724698253782,-500.0,0.00010958,2,"2024-08-26T18:50:53.782",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096157,1724698253791,-1634.56,0.00010958,2,"2024-08-26T18:50:53.791",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096159,1724698253802,-500.0,0.00010958,2,"2024-08-26T18:50:53.802",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096161,1724698253812,-1950.63,0.00010958,2,"2024-08-26T18:50:53.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096163,1724698253822,-500.0,0.00010958,2,"2024-08-26T18:50:53.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096165,1724698253833,-500.0,0.00010958,2,"2024-08-26T18:50:53.833",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096167,1724698253842,-1634.56,0.00010958,2,"2024-08-26T18:50:53.842",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096169,1724698253851,-500.0,0.00010958,2,"2024-08-26T18:50:53.851",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096170,1724698253861,-1950.63,0.00010958,2,"2024-08-26T18:50:53.861",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096172,1724698253870,-500.0,0.00010958,2,"2024-08-26T18:50:53.870",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096174,1724698253880,-505.89575075,0.00010958,2,"2024-08-26T18:50:53.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096176,1724698253889,-1634.56,0.00010958,2,"2024-08-26T18:50:53.889",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096178,1724698253899,-500.0,0.00010958,2,"2024-08-26T18:50:53.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096180,1724698253909,-1950.63,0.00010958,2,"2024-08-26T18:50:53.909",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096182,1724698253918,-500.0,0.00010958,2,"2024-08-26T18:50:53.918",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096184,1724698253928,-1634.56,0.00010958,2,"2024-08-26T18:50:53.928",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096186,1724698253937,-1950.63,0.00010958,2,"2024-08-26T18:50:53.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096188,1724698253946,-500.0,0.00010958,2,"2024-08-26T18:50:53.946",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096190,1724698253956,-500.0,0.00010958,2,"2024-08-26T18:50:53.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096192,1724698253966,-1950.84,0.00010958,2,"2024-08-26T18:50:53.966",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096194,1724698253976,-1634.56,0.00010958,2,"2024-08-26T18:50:53.976",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096196,1724698253986,-1634.56,0.00010958,2,"2024-08-26T18:50:53.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096197,1724698253995,-1634.56,0.00010958,2,"2024-08-26T18:50:53.995",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096199,1724698254004,-1634.56,0.00010958,2,"2024-08-26T18:50:54.004",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096201,1724698254014,-504.87,0.00010958,2,"2024-08-26T18:50:54.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096203,1724698254023,-1634.56,0.00010958,2,"2024-08-26T18:50:54.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096205,1724698254033,-504.87,0.00010958,2,"2024-08-26T18:50:54.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096207,1724698254042,-1634.56,0.00010958,2,"2024-08-26T18:50:54.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096209,1724698254052,-504.87,0.00010958,2,"2024-08-26T18:50:54.052",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096211,1724698254061,-1634.76314698,0.00010958,2,"2024-08-26T18:50:54.061",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096213,1724698254070,-504.87,0.00010958,2,"2024-08-26T18:50:54.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096215,1724698254080,-504.87,0.00010958,2,"2024-08-26T18:50:54.080",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096217,1724698254090,-504.87,0.00010958,2,"2024-08-26T18:50:54.090",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096218,1724698254099,-504.87,0.00010958,2,"2024-08-26T18:50:54.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096220,1724698254108,-500.0,0.00010958,2,"2024-08-26T18:50:54.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096222,1724698254117,-504.87,0.00010958,2,"2024-08-26T18:50:54.117",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096224,1724698254127,-540.26949217,0.00010958,2,"2024-08-26T18:50:54.127",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096226,1724698254137,-504.87,0.00010958,2,"2024-08-26T18:50:54.137",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096228,1724698254147,-500.0,0.00010958,2,"2024-08-26T18:50:54.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096230,1724698254157,-500.0,0.00010958,2,"2024-08-26T18:50:54.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096232,1724698254166,-500.0,0.00010958,2,"2024-08-26T18:50:54.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096234,1724698254176,-500.0,0.00010958,2,"2024-08-26T18:50:54.176",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096236,1724698254185,-644.2,0.00010958,2,"2024-08-26T18:50:54.185",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096238,1724698254195,-504.87,0.00010958,2,"2024-08-26T18:50:54.195",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096240,1724698254204,-500.0,0.00010958,2,"2024-08-26T18:50:54.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096242,1724698254213,-504.87,0.00010958,2,"2024-08-26T18:50:54.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096244,1724698254224,-504.87,0.00010958,2,"2024-08-26T18:50:54.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096246,1724698254233,-500.0,0.00010958,2,"2024-08-26T18:50:54.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096248,1724698254242,-504.87,0.00010958,2,"2024-08-26T18:50:54.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096250,1724698254251,-500.0,0.00010958,2,"2024-08-26T18:50:54.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096252,1724698254260,-504.87,0.00010958,2,"2024-08-26T18:50:54.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096254,1724698254269,-500.0,0.00010958,2,"2024-08-26T18:50:54.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096255,1724698254279,-504.87,0.00010958,2,"2024-08-26T18:50:54.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096257,1724698254288,-500.0,0.00010958,2,"2024-08-26T18:50:54.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096259,1724698254297,-500.0,0.00010958,2,"2024-08-26T18:50:54.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096261,1724698254306,-504.87,0.00010958,2,"2024-08-26T18:50:54.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096263,1724698254315,-500.0,0.00010958,2,"2024-08-26T18:50:54.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096265,1724698254324,-500.0,0.00010958,2,"2024-08-26T18:50:54.324",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096267,1724698254333,-504.87,0.00010958,2,"2024-08-26T18:50:54.333",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096269,1724698254342,-500.0,0.00010958,2,"2024-08-26T18:50:54.342",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096271,1724698254351,-500.0,0.00010958,2,"2024-08-26T18:50:54.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096273,1724698254360,-504.87,0.00010958,2,"2024-08-26T18:50:54.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096275,1724698254369,-500.0,0.00010958,2,"2024-08-26T18:50:54.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096277,1724698254379,-500.0,0.00010958,2,"2024-08-26T18:50:54.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096279,1724698254387,-504.87,0.00010958,2,"2024-08-26T18:50:54.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096281,1724698254396,-500.0,0.00010958,2,"2024-08-26T18:50:54.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096283,1724698254405,-504.87,0.00010958,2,"2024-08-26T18:50:54.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096285,1724698254415,-500.0,0.00010958,2,"2024-08-26T18:50:54.415",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096287,1724698254424,-500.0,0.00010958,2,"2024-08-26T18:50:54.424",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096289,1724698254433,-504.87,0.00010958,2,"2024-08-26T18:50:54.433",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096290,1724698254442,-500.0,0.00010958,2,"2024-08-26T18:50:54.442",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096292,1724698254452,-504.87,0.00010958,2,"2024-08-26T18:50:54.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096294,1724698254461,-500.0,0.00010958,2,"2024-08-26T18:50:54.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096296,1724698254471,-500.0,0.00010958,2,"2024-08-26T18:50:54.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096298,1724698254481,-504.87,0.00010958,2,"2024-08-26T18:50:54.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096300,1724698254490,-500.0,0.00010958,2,"2024-08-26T18:50:54.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096302,1724698254499,-505.04653548,0.00010958,2,"2024-08-26T18:50:54.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096304,1724698254508,-500.0,0.00010958,2,"2024-08-26T18:50:54.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096306,1724698254517,-500.0,0.00010958,2,"2024-08-26T18:50:54.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096308,1724698254527,-500.0,0.00010958,2,"2024-08-26T18:50:54.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096310,1724698254536,-263.38011938,0.00010958,2,"2024-08-26T18:50:54.536",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096312,1724698254545,-500.0,0.00010958,2,"2024-08-26T18:50:54.545",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096314,1724698254555,-151.6,0.00010958,2,"2024-08-26T18:50:54.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096316,1724698254564,-764.53,0.00010958,2,"2024-08-26T18:50:54.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096318,1724698254573,-764.53,0.00010958,2,"2024-08-26T18:50:54.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096320,1724698254583,-764.53,0.00010958,2,"2024-08-26T18:50:54.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096322,1724698254592,-764.53,0.00010958,2,"2024-08-26T18:50:54.592",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096324,1724698254601,-764.53,0.00010958,2,"2024-08-26T18:50:54.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096326,1724698254611,-764.53,0.00010958,2,"2024-08-26T18:50:54.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096328,1724698254619,-764.53,0.00010958,2,"2024-08-26T18:50:54.619",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096330,1724698254629,-764.53,0.00010958,2,"2024-08-26T18:50:54.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096332,1724698254638,-764.53,0.00010958,2,"2024-08-26T18:50:54.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096333,1724698254647,-764.53,0.00010958,2,"2024-08-26T18:50:54.647",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096335,1724698254656,-500.0,0.00010958,2,"2024-08-26T18:50:54.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096337,1724698254665,-500.0,0.00010958,2,"2024-08-26T18:50:54.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096339,1724698254675,-2443.77,0.00010958,2,"2024-08-26T18:50:54.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096341,1724698254684,-2443.77,0.00010958,2,"2024-08-26T18:50:54.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096343,1724698254693,-764.53,0.00010958,2,"2024-08-26T18:50:54.693",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096345,1724698254703,-500.0,0.00010958,2,"2024-08-26T18:50:54.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096347,1724698254712,-2443.77,0.00010958,2,"2024-08-26T18:50:54.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096349,1724698254722,-764.53,0.00010958,2,"2024-08-26T18:50:54.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096351,1724698254731,-516.761097,0.00010958,2,"2024-08-26T18:50:54.731",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096353,1724698254740,-2443.77,0.00010958,2,"2024-08-26T18:50:54.740",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096354,1724698254750,-764.53,0.00010958,2,"2024-08-26T18:50:54.750",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096356,1724698254761,-2443.77,0.00010958,2,"2024-08-26T18:50:54.761",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096358,1724698254771,-764.53,0.00010958,2,"2024-08-26T18:50:54.771",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096360,1724698254780,-764.53,0.00010958,2,"2024-08-26T18:50:54.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096362,1724698254790,-764.53,0.00010958,2,"2024-08-26T18:50:54.790",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096364,1724698254799,-535.12,0.00010958,2,"2024-08-26T18:50:54.799",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096366,1724698254809,-2443.77,0.00010958,2,"2024-08-26T18:50:54.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096368,1724698254818,-764.53,0.00010958,2,"2024-08-26T18:50:54.818",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096370,1724698254827,-535.12,0.00010958,2,"2024-08-26T18:50:54.827",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096372,1724698254839,-1434.7,0.00010958,2,"2024-08-26T18:50:54.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096374,1724698254849,-764.53,0.00010958,2,"2024-08-26T18:50:54.849",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096376,1724698254858,-535.12,0.00010958,2,"2024-08-26T18:50:54.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096378,1724698254868,-1434.7,0.00010958,2,"2024-08-26T18:50:54.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096380,1724698254877,-764.53,0.00010958,2,"2024-08-26T18:50:54.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096382,1724698254886,-535.12,0.00010958,2,"2024-08-26T18:50:54.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096384,1724698254895,-2443.77,0.00010958,2,"2024-08-26T18:50:54.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096386,1724698254905,-1434.7,0.00010958,2,"2024-08-26T18:50:54.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096388,1724698254914,-764.53,0.00010958,2,"2024-08-26T18:50:54.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096389,1724698254923,-535.12,0.00010958,2,"2024-08-26T18:50:54.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096391,1724698254932,-2443.77,0.00010958,2,"2024-08-26T18:50:54.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096393,1724698254941,-1434.7,0.00010958,2,"2024-08-26T18:50:54.941",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096395,1724698254950,-2443.77,0.00010958,2,"2024-08-26T18:50:54.950",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096397,1724698254959,-535.12,0.00010958,2,"2024-08-26T18:50:54.959",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096399,1724698254971,-1434.7,0.00010958,2,"2024-08-26T18:50:54.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096401,1724698254980,-2443.77,0.00010958,2,"2024-08-26T18:50:54.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096403,1724698254991,-535.12,0.00010958,2,"2024-08-26T18:50:54.991",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096405,1724698255001,-1434.7,0.00010958,2,"2024-08-26T18:50:55.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096407,1724698255010,-2443.77,0.00010958,2,"2024-08-26T18:50:55.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096408,1724698255020,-1434.7,0.00010958,2,"2024-08-26T18:50:55.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096409,1724698255029,-535.12,0.00010958,2,"2024-08-26T18:50:55.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096410,1724698255039,-2443.77,0.00010958,2,"2024-08-26T18:50:55.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096411,1724698255049,-1434.7,0.00010958,2,"2024-08-26T18:50:55.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096412,1724698255058,-535.12,0.00010958,2,"2024-08-26T18:50:55.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096413,1724698255068,-764.53,0.00010958,2,"2024-08-26T18:50:55.068",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096414,1724698255078,-2443.77,0.00010958,2,"2024-08-26T18:50:55.078",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096415,1724698255087,-1434.7,0.00010958,2,"2024-08-26T18:50:55.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096416,1724698255096,-535.12,0.00010958,2,"2024-08-26T18:50:55.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096417,1724698255106,-500.0,0.00010958,2,"2024-08-26T18:50:55.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096418,1724698255115,-1434.7,0.00010958,2,"2024-08-26T18:50:55.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096419,1724698255125,-535.12,0.00010958,2,"2024-08-26T18:50:55.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096420,1724698255134,-764.53,0.00010958,2,"2024-08-26T18:50:55.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096421,1724698255144,-500.0,0.00010958,2,"2024-08-26T18:50:55.144",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096422,1724698255153,-535.12,0.00010958,2,"2024-08-26T18:50:55.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096423,1724698255163,-1434.7,0.00010958,2,"2024-08-26T18:50:55.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096425,1724698255172,-2443.77,0.00010958,2,"2024-08-26T18:50:55.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096427,1724698255181,-500.0,0.00010958,2,"2024-08-26T18:50:55.181",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096429,1724698255190,-535.12,0.00010958,2,"2024-08-26T18:50:55.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096431,1724698255200,-1434.7,0.00010958,2,"2024-08-26T18:50:55.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096433,1724698255210,-764.53,0.00010958,2,"2024-08-26T18:50:55.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096435,1724698255219,-506.2,0.00010958,2,"2024-08-26T18:50:55.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096437,1724698255229,-1434.7,0.00010958,2,"2024-08-26T18:50:55.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096439,1724698255238,-2443.77,0.00010958,2,"2024-08-26T18:50:55.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096441,1724698255248,-764.74983441,0.00010958,2,"2024-08-26T18:50:55.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096443,1724698255257,-535.12,0.00010958,2,"2024-08-26T18:50:55.257",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096445,1724698255267,-1434.7,0.00010958,2,"2024-08-26T18:50:55.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096447,1724698255276,-2443.77,0.00010958,2,"2024-08-26T18:50:55.276",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096449,1724698255285,-535.12,0.00010958,2,"2024-08-26T18:50:55.285",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096451,1724698255295,-1434.7,0.00010958,2,"2024-08-26T18:50:55.295",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096453,1724698255304,-2443.77,0.00010958,2,"2024-08-26T18:50:55.304",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096455,1724698255314,-535.12,0.00010958,2,"2024-08-26T18:50:55.314",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096457,1724698255324,-1434.7,0.00010958,2,"2024-08-26T18:50:55.324",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096459,1724698255334,-2443.77,0.00010958,2,"2024-08-26T18:50:55.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096461,1724698255343,-535.12,0.00010958,2,"2024-08-26T18:50:55.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096463,1724698255352,-1434.7,0.00010958,2,"2024-08-26T18:50:55.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096465,1724698255361,-535.12,0.00010958,2,"2024-08-26T18:50:55.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096467,1724698255370,-2443.77,0.00010958,2,"2024-08-26T18:50:55.370",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096469,1724698255379,-535.12,0.00010958,2,"2024-08-26T18:50:55.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096471,1724698255389,-1434.7,0.00010958,2,"2024-08-26T18:50:55.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096473,1724698255398,-2443.77,0.00010958,2,"2024-08-26T18:50:55.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096475,1724698255407,-535.12,0.00010958,2,"2024-08-26T18:50:55.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096477,1724698255416,-1434.7,0.00010958,2,"2024-08-26T18:50:55.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096479,1724698255425,-2443.77,0.00010958,2,"2024-08-26T18:50:55.425",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096481,1724698255435,-535.12,0.00010958,2,"2024-08-26T18:50:55.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096483,1724698255444,-1434.7,0.00010958,2,"2024-08-26T18:50:55.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096485,1724698255453,-2443.77,0.00010958,2,"2024-08-26T18:50:55.453",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096487,1724698255463,-535.12,0.00010958,2,"2024-08-26T18:50:55.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096489,1724698255475,-1434.7,0.00010958,2,"2024-08-26T18:50:55.475",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096491,1724698255485,-2443.77,0.00010958,2,"2024-08-26T18:50:55.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096493,1724698255494,-535.12,0.00010958,2,"2024-08-26T18:50:55.494",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096495,1724698255503,-1434.7,0.00010958,2,"2024-08-26T18:50:55.503",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096497,1724698255512,-2443.92288448,0.00010958,2,"2024-08-26T18:50:55.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096499,1724698255522,-535.19704973,0.00010958,2,"2024-08-26T18:50:55.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096501,1724698255531,-1434.7,0.00010958,2,"2024-08-26T18:50:55.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096503,1724698255542,-1434.81879691,0.00010958,2,"2024-08-26T18:50:55.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096506,1724698255551,-1045.08,0.00010958,2,"2024-08-26T18:50:55.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096508,1724698255561,-1045.08,0.00010958,2,"2024-08-26T18:50:55.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096509,1724698255570,-500.0,0.00010958,2,"2024-08-26T18:50:55.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096511,1724698255580,-1045.08,0.00010958,2,"2024-08-26T18:50:55.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096514,1724698255590,-500.0,0.00010958,2,"2024-08-26T18:50:55.590",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096516,1724698255599,-1045.08,0.00010958,2,"2024-08-26T18:50:55.599",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096518,1724698255608,-463.56,0.00010958,2,"2024-08-26T18:50:55.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096520,1724698255619,-1045.08,0.00010958,2,"2024-08-26T18:50:55.619",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096522,1724698255628,-1045.08,0.00010958,2,"2024-08-26T18:50:55.628",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096524,1724698255638,-1045.08,0.00010958,2,"2024-08-26T18:50:55.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096526,1724698255647,-1045.08,0.00010958,2,"2024-08-26T18:50:55.647",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096528,1724698255658,-500.0,0.00010958,2,"2024-08-26T18:50:55.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096530,1724698255667,-500.0,0.00010958,2,"2024-08-26T18:50:55.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096532,1724698255676,-500.0,0.00010958,2,"2024-08-26T18:50:55.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096534,1724698255688,-500.0,0.00010958,2,"2024-08-26T18:50:55.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096536,1724698255700,-500.0,0.00010958,2,"2024-08-26T18:50:55.700",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096538,1724698255712,-500.0,0.00010958,2,"2024-08-26T18:50:55.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096541,1724698255723,-500.0,0.00010958,2,"2024-08-26T18:50:55.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096543,1724698255732,-500.0,0.00010958,2,"2024-08-26T18:50:55.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096545,1724698255742,-500.0,0.00010958,2,"2024-08-26T18:50:55.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096547,1724698255755,-500.0,0.00010958,2,"2024-08-26T18:50:55.755",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096549,1724698255765,-500.0,0.00010958,2,"2024-08-26T18:50:55.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096551,1724698255776,-1045.08,0.00010958,2,"2024-08-26T18:50:55.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096553,1724698255787,-500.0,0.00010958,2,"2024-08-26T18:50:55.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096555,1724698255798,-1045.08,0.00010958,2,"2024-08-26T18:50:55.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096557,1724698255808,-500.0,0.00010958,2,"2024-08-26T18:50:55.808",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096559,1724698255818,-1045.08,0.00010958,2,"2024-08-26T18:50:55.818",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096561,1724698255830,-500.0,0.00010958,2,"2024-08-26T18:50:55.830",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096563,1724698255840,-1045.08,0.00010958,2,"2024-08-26T18:50:55.840",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096565,1724698255850,-500.0,0.00010958,2,"2024-08-26T18:50:55.850",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096567,1724698255861,-500.0,0.00010958,2,"2024-08-26T18:50:55.861",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096570,1724698255871,-500.0,0.00010958,2,"2024-08-26T18:50:55.871",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096572,1724698255880,-1045.08,0.00010958,2,"2024-08-26T18:50:55.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096574,1724698255890,-500.0,0.00010958,2,"2024-08-26T18:50:55.890",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096576,1724698255899,-1045.08,0.00010958,2,"2024-08-26T18:50:55.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096578,1724698255909,-500.0,0.00010958,2,"2024-08-26T18:50:55.909",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096580,1724698255919,-500.0,0.00010958,2,"2024-08-26T18:50:55.919",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096582,1724698255929,-1045.08,0.00010958,2,"2024-08-26T18:50:55.929",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096584,1724698255938,-500.0,0.00010958,2,"2024-08-26T18:50:55.938",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096586,1724698255948,-500.0,0.00010958,2,"2024-08-26T18:50:55.948",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096588,1724698255958,-500.0,0.00010958,2,"2024-08-26T18:50:55.958",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096590,1724698255968,-1045.08,0.00010958,2,"2024-08-26T18:50:55.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096592,1724698255978,-500.0,0.00010958,2,"2024-08-26T18:50:55.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096594,1724698255988,-500.0,0.00010958,2,"2024-08-26T18:50:55.988",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096596,1724698255998,-500.0,0.00010958,2,"2024-08-26T18:50:55.998",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096598,1724698256008,-500.0,0.00010958,2,"2024-08-26T18:50:56.008",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096600,1724698256018,-374.0,0.00010958,2,"2024-08-26T18:50:56.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096602,1724698256027,-1045.08,0.00010958,2,"2024-08-26T18:50:56.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096604,1724698256037,-500.0,0.00010958,2,"2024-08-26T18:50:56.037",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096606,1724698256047,-500.0,0.00010958,2,"2024-08-26T18:50:56.047",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096608,1724698256056,-500.0,0.00010958,2,"2024-08-26T18:50:56.056",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096610,1724698256066,-500.0,0.00010958,2,"2024-08-26T18:50:56.066",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096612,1724698256077,-500.0,0.00010958,2,"2024-08-26T18:50:56.077",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096614,1724698256086,-1045.08,0.00010958,2,"2024-08-26T18:50:56.086",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096616,1724698256096,-500.0,0.00010958,2,"2024-08-26T18:50:56.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096618,1724698256106,-580.05,0.00010958,2,"2024-08-26T18:50:56.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096620,1724698256115,-500.0,0.00010958,2,"2024-08-26T18:50:56.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096622,1724698256125,-500.0,0.00010958,2,"2024-08-26T18:50:56.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096624,1724698256135,-1045.08,0.00010958,2,"2024-08-26T18:50:56.135",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096626,1724698256145,-580.05,0.00010958,2,"2024-08-26T18:50:56.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096628,1724698256155,-500.0,0.00010958,2,"2024-08-26T18:50:56.155",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096630,1724698256164,-1045.08,0.00010958,2,"2024-08-26T18:50:56.164",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096632,1724698256174,-500.0,0.00010958,2,"2024-08-26T18:50:56.174",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096634,1724698256184,-580.05,0.00010958,2,"2024-08-26T18:50:56.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096636,1724698256193,-500.0,0.00010958,2,"2024-08-26T18:50:56.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096638,1724698256203,-500.0,0.00010958,2,"2024-08-26T18:50:56.203",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096640,1724698256213,-500.0,0.00010958,2,"2024-08-26T18:50:56.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096642,1724698256223,-580.05,0.00010958,2,"2024-08-26T18:50:56.223",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096644,1724698256233,-500.0,0.00010958,2,"2024-08-26T18:50:56.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096646,1724698256243,-500.0,0.00010958,2,"2024-08-26T18:50:56.243",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096648,1724698256253,-500.0,0.00010958,2,"2024-08-26T18:50:56.253",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096649,1724698256263,-580.05,0.00010958,2,"2024-08-26T18:50:56.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096651,1724698256272,-1045.08,0.00010958,2,"2024-08-26T18:50:56.272",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096654,1724698256281,-500.0,0.00010958,2,"2024-08-26T18:50:56.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096656,1724698256291,-580.05,0.00010958,2,"2024-08-26T18:50:56.291",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096658,1724698256300,-500.0,0.00010958,2,"2024-08-26T18:50:56.300",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096660,1724698256310,-500.0,0.00010958,2,"2024-08-26T18:50:56.310",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096662,1724698256319,-1045.08,0.00010958,2,"2024-08-26T18:50:56.319",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096664,1724698256329,-500.0,0.00010958,2,"2024-08-26T18:50:56.329",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096666,1724698256338,-580.05,0.00010958,2,"2024-08-26T18:50:56.338",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096668,1724698256347,-500.0,0.00010958,2,"2024-08-26T18:50:56.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096670,1724698256356,-500.0,0.00010958,2,"2024-08-26T18:50:56.356",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096672,1724698256366,-500.0,0.00010958,2,"2024-08-26T18:50:56.366",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096674,1724698256375,-580.05,0.00010958,2,"2024-08-26T18:50:56.375",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096675,1724698256384,-1045.08,0.00010958,2,"2024-08-26T18:50:56.384",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096677,1724698256395,-500.0,0.00010958,2,"2024-08-26T18:50:56.395",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096679,1724698256405,-500.0,0.00010958,2,"2024-08-26T18:50:56.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096681,1724698256414,-500.0,0.00010958,2,"2024-08-26T18:50:56.414",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096683,1724698256423,-500.0,0.00010958,2,"2024-08-26T18:50:56.423",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096685,1724698256432,-580.05,0.00010958,2,"2024-08-26T18:50:56.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096687,1724698256442,-1045.30078773,0.00010958,2,"2024-08-26T18:50:56.442",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096689,1724698256451,-500.0,0.00010958,2,"2024-08-26T18:50:56.451",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096691,1724698256460,-500.0,0.00010958,2,"2024-08-26T18:50:56.460",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096693,1724698256470,-500.0,0.00010958,2,"2024-08-26T18:50:56.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096695,1724698256479,-500.0,0.00010958,2,"2024-08-26T18:50:56.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096697,1724698256488,-580.05,0.00010958,2,"2024-08-26T18:50:56.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096699,1724698256498,-197.42,0.00010958,2,"2024-08-26T18:50:56.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096701,1724698256508,-500.0,0.00010958,2,"2024-08-26T18:50:56.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096703,1724698256518,-500.0,0.00010958,2,"2024-08-26T18:50:56.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096704,1724698256527,-500.0,0.00010958,2,"2024-08-26T18:50:56.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096706,1724698256536,-580.05,0.00010958,2,"2024-08-26T18:50:56.536",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096708,1724698256545,-500.0,0.00010958,2,"2024-08-26T18:50:56.545",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096710,1724698256555,-500.0,0.00010958,2,"2024-08-26T18:50:56.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096712,1724698256565,-500.0,0.00010958,2,"2024-08-26T18:50:56.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096714,1724698256575,-580.05,0.00010958,2,"2024-08-26T18:50:56.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096716,1724698256584,-500.0,0.00010958,2,"2024-08-26T18:50:56.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096718,1724698256594,-283.13,0.00010958,2,"2024-08-26T18:50:56.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096720,1724698256604,-500.0,0.00010958,2,"2024-08-26T18:50:56.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096722,1724698256614,-580.05,0.00010958,2,"2024-08-26T18:50:56.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096725,1724698256626,-500.0,0.00010958,2,"2024-08-26T18:50:56.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096727,1724698256637,-500.0,0.00010958,2,"2024-08-26T18:50:56.637",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096729,1724698256648,-580.05,0.00010958,2,"2024-08-26T18:50:56.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096731,1724698256658,-500.0,0.00010958,2,"2024-08-26T18:50:56.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096733,1724698256668,-500.0,0.00010958,2,"2024-08-26T18:50:56.668",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096735,1724698256678,-643.84123849,0.00010958,2,"2024-08-26T18:50:56.678",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096737,1724698256687,-500.0,0.00010958,2,"2024-08-26T18:50:56.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096738,1724698256696,-500.0,0.00010958,2,"2024-08-26T18:50:56.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096740,1724698256706,-580.05,0.00010958,2,"2024-08-26T18:50:56.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096742,1724698256716,-500.0,0.00010958,2,"2024-08-26T18:50:56.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096744,1724698256726,-500.0,0.00010958,2,"2024-08-26T18:50:56.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096746,1724698256736,-500.0,0.00010958,2,"2024-08-26T18:50:56.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096748,1724698256746,-580.05,0.00010958,2,"2024-08-26T18:50:56.746",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096750,1724698256761,-500.0,0.00010958,2,"2024-08-26T18:50:56.761",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096752,1724698256770,-500.0,0.00010958,2,"2024-08-26T18:50:56.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096754,1724698256780,-500.0,0.00010958,2,"2024-08-26T18:50:56.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096756,1724698256790,-500.0,0.00010958,2,"2024-08-26T18:50:56.790",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096758,1724698256800,-580.05,0.00010958,2,"2024-08-26T18:50:56.800",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096760,1724698256810,-500.0,0.00010958,2,"2024-08-26T18:50:56.810",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096763,1724698256820,-500.0,0.00010958,2,"2024-08-26T18:50:56.820",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096765,1724698256831,-500.0,0.00010958,2,"2024-08-26T18:50:56.831",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096767,1724698256841,-500.0,0.00010958,2,"2024-08-26T18:50:56.841",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096769,1724698256851,-500.0,0.00010958,2,"2024-08-26T18:50:56.851",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096771,1724698256861,-500.0,0.00010958,2,"2024-08-26T18:50:56.861",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096772,1724698256870,-500.0,0.00010958,2,"2024-08-26T18:50:56.870",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096774,1724698256880,-580.05,0.00010958,2,"2024-08-26T18:50:56.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096776,1724698256889,-500.0,0.00010958,2,"2024-08-26T18:50:56.889",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096778,1724698256899,-500.0,0.00010958,2,"2024-08-26T18:50:56.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096780,1724698256909,-500.0,0.00010958,2,"2024-08-26T18:50:56.909",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096782,1724698256919,-500.0,0.00010958,2,"2024-08-26T18:50:56.919",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096784,1724698256928,-580.05,0.00010958,2,"2024-08-26T18:50:56.928",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096786,1724698256937,-500.0,0.00010958,2,"2024-08-26T18:50:56.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096787,1724698256947,-500.0,0.00010958,2,"2024-08-26T18:50:56.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096789,1724698256956,-580.05,0.00010958,2,"2024-08-26T18:50:56.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096792,1724698256965,-161.38,0.00010958,2,"2024-08-26T18:50:56.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096793,1724698256975,-500.0,0.00010958,2,"2024-08-26T18:50:56.975",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096795,1724698256986,-500.0,0.00010958,2,"2024-08-26T18:50:56.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096798,1724698256995,-500.0,0.00010958,2,"2024-08-26T18:50:56.995",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096800,1724698257004,-580.05,0.00010958,2,"2024-08-26T18:50:57.004",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096802,1724698257014,-500.0,0.00010958,2,"2024-08-26T18:50:57.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096804,1724698257023,-500.0,0.00010958,2,"2024-08-26T18:50:57.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096806,1724698257033,-580.05,0.00010958,2,"2024-08-26T18:50:57.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096807,1724698257042,-279.17315382,0.00010958,2,"2024-08-26T18:50:57.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096809,1724698257051,-500.0,0.00010958,2,"2024-08-26T18:50:57.051",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096811,1724698257061,-580.05,0.00010958,2,"2024-08-26T18:50:57.061",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096832,1724698257239,-500.0,0.00010958,2,"2024-08-26T18:50:57.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096834,1724698257248,-580.12171191,0.00010958,2,"2024-08-26T18:50:57.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096836,1724698257258,-500.0,0.00010958,2,"2024-08-26T18:50:57.258",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096838,1724698257267,-500.0,0.00010958,2,"2024-08-26T18:50:57.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096840,1724698257277,-500.0,0.00010958,2,"2024-08-26T18:50:57.277",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096841,1724698257286,-500.0,0.00010958,2,"2024-08-26T18:50:57.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096843,1724698257295,-500.0,0.00010958,2,"2024-08-26T18:50:57.295",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096845,1724698257304,-500.0,0.00010958,2,"2024-08-26T18:50:57.304",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096847,1724698257314,-500.0,0.00010958,2,"2024-08-26T18:50:57.314",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096849,1724698257323,-500.0,0.00010958,2,"2024-08-26T18:50:57.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096851,1724698257332,-500.0,0.00010958,2,"2024-08-26T18:50:57.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096852,1724698257342,-500.0,0.00010958,2,"2024-08-26T18:50:57.342",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096854,1724698257351,-500.0,0.00010958,2,"2024-08-26T18:50:57.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096856,1724698257360,-500.0,0.00010958,2,"2024-08-26T18:50:57.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096858,1724698257369,-500.0,0.00010958,2,"2024-08-26T18:50:57.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096860,1724698257378,-500.0,0.00010958,2,"2024-08-26T18:50:57.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096862,1724698257388,-500.0,0.00010958,2,"2024-08-26T18:50:57.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096864,1724698257397,-500.0,0.00010958,2,"2024-08-26T18:50:57.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096866,1724698257406,-500.0,0.00010958,2,"2024-08-26T18:50:57.406",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096868,1724698257415,-500.0,0.00010958,2,"2024-08-26T18:50:57.415",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096870,1724698257425,-500.0,0.00010958,2,"2024-08-26T18:50:57.425",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096872,1724698257434,-500.0,0.00010958,2,"2024-08-26T18:50:57.434",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096874,1724698257443,-500.0,0.00010958,2,"2024-08-26T18:50:57.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096876,1724698257452,-500.0,0.00010958,2,"2024-08-26T18:50:57.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096878,1724698257461,-500.0,0.00010958,2,"2024-08-26T18:50:57.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096880,1724698257470,-500.0,0.00010958,2,"2024-08-26T18:50:57.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096881,1724698257480,-500.0,0.00010958,2,"2024-08-26T18:50:57.480",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096883,1724698257489,-500.0,0.00010958,2,"2024-08-26T18:50:57.489",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096885,1724698257498,-500.0,0.00010958,2,"2024-08-26T18:50:57.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096887,1724698257508,-500.0,0.00010958,2,"2024-08-26T18:50:57.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096889,1724698257517,-500.0,0.00010958,2,"2024-08-26T18:50:57.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096891,1724698257527,-155.63369885,0.00010958,2,"2024-08-26T18:50:57.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096893,1724698257537,-500.0,0.00010958,2,"2024-08-26T18:50:57.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096895,1724698257548,-500.0,0.00010958,2,"2024-08-26T18:50:57.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096897,1724698257558,-500.0,0.00010958,2,"2024-08-26T18:50:57.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096899,1724698257570,-500.0,0.00010958,2,"2024-08-26T18:50:57.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096901,1724698257580,-169.44464,0.00010958,2,"2024-08-26T18:50:57.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096903,1724698257589,-500.0,0.00010958,2,"2024-08-26T18:50:57.589",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096905,1724698257598,-590.06140766,0.00010958,2,"2024-08-26T18:50:57.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096907,1724698257608,-151.0,0.00010958,2,"2024-08-26T18:50:57.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096909,1724698257617,-500.0,0.00010958,2,"2024-08-26T18:50:57.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096911,1724698257627,-507.92,0.00010958,2,"2024-08-26T18:50:57.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096913,1724698257636,-500.0,0.00010958,2,"2024-08-26T18:50:57.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096915,1724698257646,-500.0,0.00010958,2,"2024-08-26T18:50:57.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096917,1724698257656,-500.0,0.00010958,2,"2024-08-26T18:50:57.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096919,1724698257666,-500.0,0.00010958,2,"2024-08-26T18:50:57.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096921,1724698257675,-500.0,0.00010958,2,"2024-08-26T18:50:57.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096922,1724698257684,-507.92,0.00010958,2,"2024-08-26T18:50:57.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096924,1724698257695,-500.0,0.00010958,2,"2024-08-26T18:50:57.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096926,1724698257705,-507.92,0.00010958,2,"2024-08-26T18:50:57.705",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096929,1724698257715,-500.0,0.00010958,2,"2024-08-26T18:50:57.715",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096931,1724698257726,-500.0,0.00010958,2,"2024-08-26T18:50:57.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096933,1724698257735,-507.92,0.00010958,2,"2024-08-26T18:50:57.735",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096934,1724698257745,-500.0,0.00010958,2,"2024-08-26T18:50:57.745",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096936,1724698257757,-500.0,0.00010958,2,"2024-08-26T18:50:57.757",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096938,1724698257766,-500.0,0.00010958,2,"2024-08-26T18:50:57.766",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096940,1724698257776,-500.0,0.00010958,2,"2024-08-26T18:50:57.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096942,1724698257786,-507.92,0.00010958,2,"2024-08-26T18:50:57.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096944,1724698257797,-500.0,0.00010958,2,"2024-08-26T18:50:57.797",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096946,1724698257806,-500.0,0.00010958,2,"2024-08-26T18:50:57.806",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096948,1724698257816,-500.0,0.00010958,2,"2024-08-26T18:50:57.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096950,1724698257826,-500.0,0.00010958,2,"2024-08-26T18:50:57.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096952,1724698257838,-507.92,0.00010958,2,"2024-08-26T18:50:57.838",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096954,1724698257847,-500.0,0.00010958,2,"2024-08-26T18:50:57.847",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096956,1724698257857,-197.78586304,0.00010958,2,"2024-08-26T18:50:57.857",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096958,1724698257866,-500.0,0.00010958,2,"2024-08-26T18:50:57.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096960,1724698257876,-500.0,0.00010958,2,"2024-08-26T18:50:57.876",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096962,1724698257885,-500.0,0.00010958,2,"2024-08-26T18:50:57.885",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096964,1724698257895,-507.92,0.00010958,2,"2024-08-26T18:50:57.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096966,1724698257905,-500.0,0.00010958,2,"2024-08-26T18:50:57.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096968,1724698257915,-500.0,0.00010958,2,"2024-08-26T18:50:57.915",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096970,1724698257925,-500.0,0.00010958,2,"2024-08-26T18:50:57.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096972,1724698257935,-507.92,0.00010958,2,"2024-08-26T18:50:57.935",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096974,1724698257944,-500.0,0.00010958,2,"2024-08-26T18:50:57.944",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096976,1724698257953,-294.24,0.00010958,2,"2024-08-26T18:50:57.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096977,1724698257963,-507.92,0.00010958,2,"2024-08-26T18:50:57.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096979,1724698257973,-500.0,0.00010958,2,"2024-08-26T18:50:57.973",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096981,1724698257983,-534.76880525,0.00010958,2,"2024-08-26T18:50:57.983",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096983,1724698257992,-507.92,0.00010958,2,"2024-08-26T18:50:57.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096985,1724698258002,-500.0,0.00010958,2,"2024-08-26T18:50:58.002",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096987,1724698258011,-151.0,0.00010958,2,"2024-08-26T18:50:58.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096989,1724698258021,-500.0,0.00010958,2,"2024-08-26T18:50:58.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096990,1724698258030,-507.92,0.00010958,2,"2024-08-26T18:50:58.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096992,1724698258039,-960.09,0.00010958,2,"2024-08-26T18:50:58.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096994,1724698258049,-500.0,0.00010958,2,"2024-08-26T18:50:58.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096996,1724698258058,-507.92,0.00010958,2,"2024-08-26T18:50:58.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336096998,1724698258067,-151.0,0.00010958,2,"2024-08-26T18:50:58.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097000,1724698258077,-960.09,0.00010958,2,"2024-08-26T18:50:58.077",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097002,1724698258086,-507.92,0.00010958,2,"2024-08-26T18:50:58.086",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097003,1724698258096,-500.0,0.00010958,2,"2024-08-26T18:50:58.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097005,1724698258105,-268.662236,0.00010958,2,"2024-08-26T18:50:58.105",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097007,1724698258114,-507.92,0.00010958,2,"2024-08-26T18:50:58.114",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097009,1724698258124,-500.0,0.00010958,2,"2024-08-26T18:50:58.124",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097011,1724698258133,-960.09,0.00010958,2,"2024-08-26T18:50:58.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097013,1724698258143,-507.92,0.00010958,2,"2024-08-26T18:50:58.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097015,1724698258153,-500.0,0.00010958,2,"2024-08-26T18:50:58.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097017,1724698258163,-500.0,0.00010958,2,"2024-08-26T18:50:58.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097019,1724698258173,-500.0,0.00010958,2,"2024-08-26T18:50:58.173",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097021,1724698258183,-500.0,0.00010958,2,"2024-08-26T18:50:58.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097023,1724698258193,-500.0,0.00010958,2,"2024-08-26T18:50:58.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097025,1724698258202,-500.0,0.00010958,2,"2024-08-26T18:50:58.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097027,1724698258212,-960.09,0.00010958,2,"2024-08-26T18:50:58.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097029,1724698258222,-500.0,0.00010958,2,"2024-08-26T18:50:58.222",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097031,1724698258231,-500.0,0.00010958,2,"2024-08-26T18:50:58.231",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097033,1724698258241,-500.0,0.00010958,2,"2024-08-26T18:50:58.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097035,1724698258251,-507.92,0.00010958,2,"2024-08-26T18:50:58.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097037,1724698258260,-500.0,0.00010958,2,"2024-08-26T18:50:58.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097039,1724698258270,-960.09,0.00010958,2,"2024-08-26T18:50:58.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097041,1724698258280,-500.0,0.00010958,2,"2024-08-26T18:50:58.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097043,1724698258290,-500.0,0.00010958,2,"2024-08-26T18:50:58.290",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097045,1724698258299,-500.0,0.00010958,2,"2024-08-26T18:50:58.299",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097047,1724698258309,-507.92,0.00010958,2,"2024-08-26T18:50:58.309",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097049,1724698258318,-500.0,0.00010958,2,"2024-08-26T18:50:58.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097051,1724698258327,-960.09,0.00010958,2,"2024-08-26T18:50:58.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097053,1724698258336,-500.0,0.00010958,2,"2024-08-26T18:50:58.336",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097055,1724698258346,-500.0,0.00010958,2,"2024-08-26T18:50:58.346",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097057,1724698258355,-507.92,0.00010958,2,"2024-08-26T18:50:58.355",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097059,1724698258365,-4667.4163791,0.00010958,2,"2024-08-26T18:50:58.365",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097061,1724698258375,-500.0,0.00010958,2,"2024-08-26T18:50:58.375",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097063,1724698258384,-960.09,0.00010958,2,"2024-08-26T18:50:58.384",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097065,1724698258393,-500.0,0.00010958,2,"2024-08-26T18:50:58.393",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097067,1724698258403,-507.92,0.00010958,2,"2024-08-26T18:50:58.403",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097069,1724698258412,-960.09,0.00010958,2,"2024-08-26T18:50:58.412",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097071,1724698258422,-183.53532365,0.00010958,2,"2024-08-26T18:50:58.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097073,1724698258431,-507.92,0.00010958,2,"2024-08-26T18:50:58.431",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097075,1724698258440,-960.09,0.00010958,2,"2024-08-26T18:50:58.440",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097077,1724698258449,-507.92,0.00010958,2,"2024-08-26T18:50:58.449",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097079,1724698258458,-960.09,0.00010958,2,"2024-08-26T18:50:58.458",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097081,1724698258467,-507.92,0.00010958,2,"2024-08-26T18:50:58.467",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097083,1724698258488,-960.09,0.00010958,2,"2024-08-26T18:50:58.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097085,1724698258499,-960.09,0.00010958,2,"2024-08-26T18:50:58.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097087,1724698258508,-607.39,0.00010958,2,"2024-08-26T18:50:58.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097089,1724698258517,-500.0,0.00010958,2,"2024-08-26T18:50:58.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097091,1724698258527,-507.92,0.00010958,2,"2024-08-26T18:50:58.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097093,1724698258537,-607.39,0.00010958,2,"2024-08-26T18:50:58.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097095,1724698258546,-500.0,0.00010958,2,"2024-08-26T18:50:58.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097097,1724698258556,-960.09,0.00010958,2,"2024-08-26T18:50:58.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097099,1724698258565,-508.01024097,0.00010958,2,"2024-08-26T18:50:58.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097101,1724698258575,-151.0,0.00010958,2,"2024-08-26T18:50:58.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097103,1724698258585,-607.39,0.00010958,2,"2024-08-26T18:50:58.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097105,1724698258595,-500.0,0.00010958,2,"2024-08-26T18:50:58.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097107,1724698258604,-960.09,0.00010958,2,"2024-08-26T18:50:58.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097109,1724698258614,-607.39,0.00010958,2,"2024-08-26T18:50:58.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097111,1724698258624,-151.0,0.00010958,2,"2024-08-26T18:50:58.624",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097113,1724698258634,-500.0,0.00010958,2,"2024-08-26T18:50:58.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097115,1724698258644,-960.09,0.00010958,2,"2024-08-26T18:50:58.644",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097117,1724698258653,-607.39,0.00010958,2,"2024-08-26T18:50:58.653",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097119,1724698258664,-500.0,0.00010958,2,"2024-08-26T18:50:58.664",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097121,1724698258673,-960.09,0.00010958,2,"2024-08-26T18:50:58.673",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097123,1724698258683,-459.8,0.00010958,2,"2024-08-26T18:50:58.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097125,1724698258692,-607.39,0.00010958,2,"2024-08-26T18:50:58.692",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097127,1724698258702,-960.09,0.00010958,2,"2024-08-26T18:50:58.702",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097129,1724698258711,-607.39,0.00010958,2,"2024-08-26T18:50:58.711",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097130,1724698258724,-960.09,0.00010958,2,"2024-08-26T18:50:58.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097131,1724698258734,-607.39,0.00010958,2,"2024-08-26T18:50:58.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097132,1724698258743,-960.09,0.00010958,2,"2024-08-26T18:50:58.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097133,1724698258758,-607.39,0.00010958,2,"2024-08-26T18:50:58.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097134,1724698258767,-500.0,0.00010958,2,"2024-08-26T18:50:58.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097135,1724698258777,-960.09,0.00010958,2,"2024-08-26T18:50:58.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097136,1724698258786,-500.0,0.00010958,2,"2024-08-26T18:50:58.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097137,1724698258798,-960.09,0.00010958,2,"2024-08-26T18:50:58.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097138,1724698258807,-500.0,0.00010958,2,"2024-08-26T18:50:58.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097139,1724698258816,-607.39,0.00010958,2,"2024-08-26T18:50:58.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097140,1724698258827,-960.09,0.00010958,2,"2024-08-26T18:50:58.827",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097141,1724698258837,-607.39,0.00010958,2,"2024-08-26T18:50:58.837",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097142,1724698258846,-500.0,0.00010958,2,"2024-08-26T18:50:58.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097143,1724698258856,-960.09,0.00010958,2,"2024-08-26T18:50:58.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097144,1724698258867,-500.0,0.00010958,2,"2024-08-26T18:50:58.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097145,1724698258877,-500.0,0.00010958,2,"2024-08-26T18:50:58.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097146,1724698258887,-500.0,0.00010958,2,"2024-08-26T18:50:58.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097147,1724698258897,-960.09815913,0.00010958,2,"2024-08-26T18:50:58.897",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097148,1724698258907,-607.39,0.00010958,2,"2024-08-26T18:50:58.907",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097149,1724698258917,-500.0,0.00010958,2,"2024-08-26T18:50:58.917",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097150,1724698258927,-500.0,0.00010958,2,"2024-08-26T18:50:58.927",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097151,1724698258936,-500.0,0.00010958,2,"2024-08-26T18:50:58.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097152,1724698258947,-607.39,0.00010958,2,"2024-08-26T18:50:58.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097153,1724698258957,-309.0754386,0.00010958,2,"2024-08-26T18:50:58.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097154,1724698258966,-500.0,0.00010958,2,"2024-08-26T18:50:58.966",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097155,1724698258978,-607.39,0.00010958,2,"2024-08-26T18:50:58.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097157,1724698258987,-575.34,0.00010958,2,"2024-08-26T18:50:58.987",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097159,1724698258997,-607.39,0.00010958,2,"2024-08-26T18:50:58.997",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097161,1724698259007,-575.34,0.00010958,2,"2024-08-26T18:50:59.007",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097163,1724698259017,-607.39,0.00010958,2,"2024-08-26T18:50:59.017",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097165,1724698259027,-575.34,0.00010958,2,"2024-08-26T18:50:59.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097167,1724698259036,-607.39,0.00010958,2,"2024-08-26T18:50:59.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097169,1724698259045,-575.34,0.00010958,2,"2024-08-26T18:50:59.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097171,1724698259055,-607.39,0.00010958,2,"2024-08-26T18:50:59.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097173,1724698259064,-575.34,0.00010958,2,"2024-08-26T18:50:59.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097175,1724698259073,-607.39,0.00010958,2,"2024-08-26T18:50:59.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097177,1724698259082,-575.34,0.00010958,2,"2024-08-26T18:50:59.082",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097179,1724698259092,-575.34,0.00010958,2,"2024-08-26T18:50:59.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097181,1724698259101,-575.34,0.00010958,2,"2024-08-26T18:50:59.101",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097183,1724698259111,-607.39,0.00010958,2,"2024-08-26T18:50:59.111",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097185,1724698259120,-500.0,0.00010958,2,"2024-08-26T18:50:59.120",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097187,1724698259129,-575.34,0.00010958,2,"2024-08-26T18:50:59.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097189,1724698259139,-607.39,0.00010958,2,"2024-08-26T18:50:59.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097191,1724698259148,-500.0,0.00010958,2,"2024-08-26T18:50:59.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097193,1724698259157,-575.34,0.00010958,2,"2024-08-26T18:50:59.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097195,1724698259166,-500.0,0.00010958,2,"2024-08-26T18:50:59.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097197,1724698259175,-500.0,0.00010958,2,"2024-08-26T18:50:59.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097199,1724698259185,-575.34,0.00010958,2,"2024-08-26T18:50:59.185",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097201,1724698259194,-500.0,0.00010958,2,"2024-08-26T18:50:59.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097203,1724698259203,-607.39,0.00010958,2,"2024-08-26T18:50:59.203",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097205,1724698259213,-575.34,0.00010958,2,"2024-08-26T18:50:59.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097207,1724698259224,-500.0,0.00010958,2,"2024-08-26T18:50:59.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097209,1724698259234,-500.0,0.00010958,2,"2024-08-26T18:50:59.234",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097211,1724698259243,-607.39,0.00010958,2,"2024-08-26T18:50:59.243",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097212,1724698259252,-575.34,0.00010958,2,"2024-08-26T18:50:59.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097214,1724698259261,-500.0,0.00010958,2,"2024-08-26T18:50:59.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097216,1724698259270,-607.5805308,0.00010958,2,"2024-08-26T18:50:59.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097218,1724698259279,-575.34,0.00010958,2,"2024-08-26T18:50:59.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097220,1724698259288,-540.79,0.00010958,2,"2024-08-26T18:50:59.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097222,1724698259298,-575.34,0.00010958,2,"2024-08-26T18:50:59.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097224,1724698259307,-500.0,0.00010958,2,"2024-08-26T18:50:59.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097226,1724698259316,-529.11495459,0.00010958,2,"2024-08-26T18:50:59.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097228,1724698259325,-575.34,0.00010958,2,"2024-08-26T18:50:59.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097230,1724698259334,-551.07170635,0.00010958,2,"2024-08-26T18:50:59.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097232,1724698259343,-500.0,0.00010958,2,"2024-08-26T18:50:59.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097234,1724698259352,-575.34,0.00010958,2,"2024-08-26T18:50:59.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097236,1724698259362,-575.34,0.00010958,2,"2024-08-26T18:50:59.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097238,1724698259371,-500.0,0.00010958,2,"2024-08-26T18:50:59.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097240,1724698259380,-500.0,0.00010958,2,"2024-08-26T18:50:59.380",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097242,1724698259389,-575.34,0.00010958,2,"2024-08-26T18:50:59.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097243,1724698259399,-500.0,0.00010958,2,"2024-08-26T18:50:59.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097245,1724698259408,-575.34,0.00010958,2,"2024-08-26T18:50:59.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097247,1724698259417,-500.0,0.00010958,2,"2024-08-26T18:50:59.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097249,1724698259427,-500.0,0.00010958,2,"2024-08-26T18:50:59.427",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097251,1724698259436,-500.0,0.00010958,2,"2024-08-26T18:50:59.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097253,1724698259445,-500.0,0.00010958,2,"2024-08-26T18:50:59.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097255,1724698259455,-1200.15,0.00010958,2,"2024-08-26T18:50:59.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097257,1724698259464,-500.0,0.00010958,2,"2024-08-26T18:50:59.464",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097259,1724698259474,-500.0,0.00010958,2,"2024-08-26T18:50:59.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097261,1724698259483,-1200.15,0.00010958,2,"2024-08-26T18:50:59.483",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097263,1724698259493,-500.0,0.00010958,2,"2024-08-26T18:50:59.493",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097265,1724698259502,-500.0,0.00010958,2,"2024-08-26T18:50:59.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097267,1724698259511,-575.34,0.00010958,2,"2024-08-26T18:50:59.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097269,1724698259521,-500.0,0.00010958,2,"2024-08-26T18:50:59.521",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097271,1724698259530,-500.0,0.00010958,2,"2024-08-26T18:50:59.530",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097273,1724698259539,-1200.15,0.00010958,2,"2024-08-26T18:50:59.539",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097275,1724698259548,-575.34,0.00010958,2,"2024-08-26T18:50:59.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097277,1724698259558,-500.0,0.00010958,2,"2024-08-26T18:50:59.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097278,1724698259566,-575.34,0.00010958,2,"2024-08-26T18:50:59.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097280,1724698259576,-500.0,0.00010958,2,"2024-08-26T18:50:59.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097282,1724698259585,-500.0,0.00010958,2,"2024-08-26T18:50:59.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097284,1724698259594,-500.0,0.00010958,2,"2024-08-26T18:50:59.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097286,1724698259603,-575.43201959,0.00010958,2,"2024-08-26T18:50:59.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097288,1724698259612,-500.0,0.00010958,2,"2024-08-26T18:50:59.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097290,1724698259621,-500.0,0.00010958,2,"2024-08-26T18:50:59.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097292,1724698259630,-500.0,0.00010958,2,"2024-08-26T18:50:59.630",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097294,1724698259639,-1200.15,0.00010958,2,"2024-08-26T18:50:59.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097295,1724698259648,-500.0,0.00010958,2,"2024-08-26T18:50:59.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097297,1724698259657,-500.0,0.00010958,2,"2024-08-26T18:50:59.657",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097299,1724698259667,-500.0,0.00010958,2,"2024-08-26T18:50:59.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097301,1724698259676,-1200.15,0.00010958,2,"2024-08-26T18:50:59.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097303,1724698259687,-500.0,0.00010958,2,"2024-08-26T18:50:59.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097305,1724698259697,-1200.15,0.00010958,2,"2024-08-26T18:50:59.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097307,1724698259706,-500.0,0.00010958,2,"2024-08-26T18:50:59.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097309,1724698259716,-500.0,0.00010958,2,"2024-08-26T18:50:59.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097311,1724698259726,-1200.15,0.00010958,2,"2024-08-26T18:50:59.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097313,1724698259735,-500.0,0.00010958,2,"2024-08-26T18:50:59.735",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097315,1724698259745,-151.0,0.00010958,2,"2024-08-26T18:50:59.745",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097317,1724698259757,-500.0,0.00010958,2,"2024-08-26T18:50:59.757",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097319,1724698259767,-1200.15,0.00010958,2,"2024-08-26T18:50:59.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097321,1724698259778,-151.0,0.00010958,2,"2024-08-26T18:50:59.778",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097323,1724698259787,-1200.15,0.00010958,2,"2024-08-26T18:50:59.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097325,1724698259796,-466.97921712,0.00010958,2,"2024-08-26T18:50:59.796",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097327,1724698259807,-1200.15,0.00010958,2,"2024-08-26T18:50:59.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097329,1724698259816,-500.0,0.00010958,2,"2024-08-26T18:50:59.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097331,1724698259826,-1200.15,0.00010958,2,"2024-08-26T18:50:59.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097332,1724698259837,-500.0,0.00010958,2,"2024-08-26T18:50:59.837",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097334,1724698259846,-1200.15,0.00010958,2,"2024-08-26T18:50:59.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097336,1724698259855,-500.0,0.00010958,2,"2024-08-26T18:50:59.855",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097338,1724698259865,-1200.15,0.00010958,2,"2024-08-26T18:50:59.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097340,1724698259874,-500.0,0.00010958,2,"2024-08-26T18:50:59.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097342,1724698259884,-637.86,0.00010958,2,"2024-08-26T18:50:59.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097344,1724698259894,-1200.15,0.00010958,2,"2024-08-26T18:50:59.894",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097346,1724698259903,-500.0,0.00010958,2,"2024-08-26T18:50:59.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097348,1724698259913,-637.86,0.00010958,2,"2024-08-26T18:50:59.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097350,1724698259922,-1200.15,0.00010958,2,"2024-08-26T18:50:59.922",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097352,1724698259932,-500.0,0.00010958,2,"2024-08-26T18:50:59.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097353,1724698259942,-637.86,0.00010958,2,"2024-08-26T18:50:59.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097355,1724698259951,-1200.15,0.00010958,2,"2024-08-26T18:50:59.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097357,1724698259961,-1000.61,0.00010958,2,"2024-08-26T18:50:59.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097359,1724698259971,-637.86,0.00010958,2,"2024-08-26T18:50:59.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097361,1724698259981,-1200.15,0.00010958,2,"2024-08-26T18:50:59.981",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097363,1724698259991,-1000.61,0.00010958,2,"2024-08-26T18:50:59.991",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097365,1724698260000,-637.86,0.00010958,2,"2024-08-26T18:51:00.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097367,1724698260010,-1200.15,0.00010958,2,"2024-08-26T18:51:00.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097369,1724698260021,-1000.61,0.00010958,2,"2024-08-26T18:51:00.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097371,1724698260031,-637.86,0.00010958,2,"2024-08-26T18:51:00.031",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097373,1724698260040,-1000.61,0.00010958,2,"2024-08-26T18:51:00.040",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097375,1724698260050,-1200.15,0.00010958,2,"2024-08-26T18:51:00.050",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097376,1724698260059,-637.86,0.00010958,2,"2024-08-26T18:51:00.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097378,1724698260069,-1000.61,0.00010958,2,"2024-08-26T18:51:00.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097380,1724698260079,-500.0,0.00010958,2,"2024-08-26T18:51:00.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097382,1724698260088,-1200.15,0.00010958,2,"2024-08-26T18:51:00.088",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097384,1724698260098,-637.86,0.00010958,2,"2024-08-26T18:51:00.098",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097387,1724698260108,-1000.61,0.00010958,2,"2024-08-26T18:51:00.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097388,1724698260118,-500.0,0.00010958,2,"2024-08-26T18:51:00.118",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097390,1724698260128,-637.86,0.00010958,2,"2024-08-26T18:51:00.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097392,1724698260137,-1000.61,0.00010958,2,"2024-08-26T18:51:00.137",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097394,1724698260148,-500.0,0.00010958,2,"2024-08-26T18:51:00.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097396,1724698260157,-500.0,0.00010958,2,"2024-08-26T18:51:00.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097398,1724698260166,-637.86,0.00010958,2,"2024-08-26T18:51:00.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097400,1724698260175,-1000.61,0.00010958,2,"2024-08-26T18:51:00.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097402,1724698260184,-500.0,0.00010958,2,"2024-08-26T18:51:00.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097404,1724698260194,-1200.15,0.00010958,2,"2024-08-26T18:51:00.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097406,1724698260203,-500.0,0.00010958,2,"2024-08-26T18:51:00.203",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097408,1724698260213,-1000.61,0.00010958,2,"2024-08-26T18:51:00.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097410,1724698260223,-637.86,0.00010958,2,"2024-08-26T18:51:00.223",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097412,1724698260232,-1200.15,0.00010958,2,"2024-08-26T18:51:00.232",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097414,1724698260242,-500.0,0.00010958,2,"2024-08-26T18:51:00.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097416,1724698260251,-1000.61,0.00010958,2,"2024-08-26T18:51:00.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097418,1724698260260,-637.86,0.00010958,2,"2024-08-26T18:51:00.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097420,1724698260269,-1200.15,0.00010958,2,"2024-08-26T18:51:00.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097422,1724698260279,-653.9,0.00010958,2,"2024-08-26T18:51:00.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097424,1724698260288,-1000.61,0.00010958,2,"2024-08-26T18:51:00.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097426,1724698260298,-1200.17656678,0.00010958,2,"2024-08-26T18:51:00.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097428,1724698260307,-637.86,0.00010958,2,"2024-08-26T18:51:00.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097430,1724698260317,-653.9,0.00010958,2,"2024-08-26T18:51:00.317",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097432,1724698260326,-1000.61,0.00010958,2,"2024-08-26T18:51:00.326",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097434,1724698260336,-653.9,0.00010958,2,"2024-08-26T18:51:00.336",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097436,1724698260345,-637.86,0.00010958,2,"2024-08-26T18:51:00.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097438,1724698260355,-1000.61,0.00010958,2,"2024-08-26T18:51:00.355",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097440,1724698260364,-653.9,0.00010958,2,"2024-08-26T18:51:00.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097442,1724698260373,-637.86,0.00010958,2,"2024-08-26T18:51:00.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097444,1724698260382,-1000.61,0.00010958,2,"2024-08-26T18:51:00.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097446,1724698260391,-653.9,0.00010958,2,"2024-08-26T18:51:00.391",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097448,1724698260400,-637.86,0.00010958,2,"2024-08-26T18:51:00.400",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097449,1724698260409,-653.9,0.00010958,2,"2024-08-26T18:51:00.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097451,1724698260419,-637.86,0.00010958,2,"2024-08-26T18:51:00.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097453,1724698260429,-1000.61,0.00010958,2,"2024-08-26T18:51:00.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097455,1724698260438,-653.9,0.00010958,2,"2024-08-26T18:51:00.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097457,1724698260448,-637.86,0.00010958,2,"2024-08-26T18:51:00.448",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097459,1724698260457,-1000.61,0.00010958,2,"2024-08-26T18:51:00.457",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097461,1724698260466,-653.9,0.00010958,2,"2024-08-26T18:51:00.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097463,1724698260478,-637.86,0.00010958,2,"2024-08-26T18:51:00.478",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097465,1724698260488,-500.0,0.00010958,2,"2024-08-26T18:51:00.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097467,1724698260497,-1000.61,0.00010958,2,"2024-08-26T18:51:00.497",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097469,1724698260506,-653.9,0.00010958,2,"2024-08-26T18:51:00.506",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097471,1724698260515,-637.86,0.00010958,2,"2024-08-26T18:51:00.515",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097473,1724698260524,-500.0,0.00010958,2,"2024-08-26T18:51:00.524",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097475,1724698260534,-1000.61,0.00010958,2,"2024-08-26T18:51:00.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097477,1724698260543,-653.9,0.00010958,2,"2024-08-26T18:51:00.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097479,1724698260552,-637.86,0.00010958,2,"2024-08-26T18:51:00.552",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097481,1724698260561,-500.0,0.00010958,2,"2024-08-26T18:51:00.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097483,1724698260570,-1000.61,0.00010958,2,"2024-08-26T18:51:00.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097485,1724698260580,-653.9,0.00010958,2,"2024-08-26T18:51:00.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097487,1724698260591,-637.86,0.00010958,2,"2024-08-26T18:51:00.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097489,1724698260601,-1000.61,0.00010958,2,"2024-08-26T18:51:00.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097491,1724698260610,-500.0,0.00010958,2,"2024-08-26T18:51:00.610",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097493,1724698260620,-717.67,0.00010958,2,"2024-08-26T18:51:00.620",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097495,1724698260629,-653.9,0.00010958,2,"2024-08-26T18:51:00.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097497,1724698260639,-1000.61,0.00010958,2,"2024-08-26T18:51:00.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097499,1724698260648,-637.86,0.00010958,2,"2024-08-26T18:51:00.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097501,1724698260657,-500.0,0.00010958,2,"2024-08-26T18:51:00.657",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097502,1724698260666,-717.67,0.00010958,2,"2024-08-26T18:51:00.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097504,1724698260675,-653.9,0.00010958,2,"2024-08-26T18:51:00.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097506,1724698260684,-637.94946424,0.00010958,2,"2024-08-26T18:51:00.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097522,1724698260866,-1000.61,0.00010958,2,"2024-08-26T18:51:00.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097523,1724698260876,-500.0,0.00010958,2,"2024-08-26T18:51:00.876",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097524,1724698260887,-717.67,0.00010958,2,"2024-08-26T18:51:00.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097525,1724698260896,-653.9,0.00010958,2,"2024-08-26T18:51:00.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097526,1724698260906,-1000.61,0.00010958,2,"2024-08-26T18:51:00.906",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097527,1724698260916,-500.0,0.00010958,2,"2024-08-26T18:51:00.916",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097528,1724698260925,-717.67,0.00010958,2,"2024-08-26T18:51:00.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097529,1724698260935,-653.9,0.00010958,2,"2024-08-26T18:51:00.935",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097530,1724698260945,-151.0,0.00010958,2,"2024-08-26T18:51:00.945",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097531,1724698260955,-1000.80175878,0.00010958,2,"2024-08-26T18:51:00.955",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097532,1724698260964,-500.0,0.00010958,2,"2024-08-26T18:51:00.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097533,1724698260977,-717.67,0.00010958,2,"2024-08-26T18:51:00.977",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097534,1724698260988,-653.9,0.00010958,2,"2024-08-26T18:51:00.988",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097535,1724698260997,-653.9,0.00010958,2,"2024-08-26T18:51:00.997",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097536,1724698261006,-717.67,0.00010958,2,"2024-08-26T18:51:01.006",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097537,1724698261016,-653.9,0.00010958,2,"2024-08-26T18:51:01.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097538,1724698261026,-151.0,0.00010958,2,"2024-08-26T18:51:01.026",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097539,1724698261035,-717.67,0.00010958,2,"2024-08-26T18:51:01.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097540,1724698261045,-653.9,0.00010958,2,"2024-08-26T18:51:01.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097542,1724698261054,-653.9,0.00010958,2,"2024-08-26T18:51:01.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097544,1724698261064,-717.67,0.00010958,2,"2024-08-26T18:51:01.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097546,1724698261074,-653.9,0.00010958,2,"2024-08-26T18:51:01.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097548,1724698261084,-151.0,0.00010958,2,"2024-08-26T18:51:01.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097549,1724698261095,-717.67,0.00010958,2,"2024-08-26T18:51:01.095",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097551,1724698261105,-717.67,0.00010958,2,"2024-08-26T18:51:01.105",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097553,1724698261115,-653.9,0.00010958,2,"2024-08-26T18:51:01.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097555,1724698261125,-500.0,0.00010958,2,"2024-08-26T18:51:01.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097557,1724698261135,-717.67,0.00010958,2,"2024-08-26T18:51:01.135",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097559,1724698261145,-653.9,0.00010958,2,"2024-08-26T18:51:01.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097561,1724698261155,-500.0,0.00010958,2,"2024-08-26T18:51:01.155",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097563,1724698261165,-717.67,0.00010958,2,"2024-08-26T18:51:01.165",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097565,1724698261175,-654.11307234,0.00010958,2,"2024-08-26T18:51:01.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097567,1724698261184,-717.67,0.00010958,2,"2024-08-26T18:51:01.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097569,1724698261194,-717.67,0.00010958,2,"2024-08-26T18:51:01.194",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097571,1724698261204,-717.67,0.00010958,2,"2024-08-26T18:51:01.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097573,1724698261213,-500.0,0.00010958,2,"2024-08-26T18:51:01.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097575,1724698261224,-717.67,0.00010958,2,"2024-08-26T18:51:01.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097577,1724698261234,-500.0,0.00010958,2,"2024-08-26T18:51:01.234",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097579,1724698261243,-717.67,0.00010958,2,"2024-08-26T18:51:01.243",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097581,1724698261253,-500.0,0.00010958,2,"2024-08-26T18:51:01.253",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097583,1724698261263,-717.67,0.00010958,2,"2024-08-26T18:51:01.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097585,1724698261273,-500.0,0.00010958,2,"2024-08-26T18:51:01.273",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097587,1724698261283,-500.0,0.00010958,2,"2024-08-26T18:51:01.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097589,1724698261293,-717.67,0.00010958,2,"2024-08-26T18:51:01.293",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097591,1724698261302,-500.0,0.00010958,2,"2024-08-26T18:51:01.302",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097593,1724698261312,-500.0,0.00010958,2,"2024-08-26T18:51:01.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097595,1724698261323,-500.0,0.00010958,2,"2024-08-26T18:51:01.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097597,1724698261332,-717.67,0.00010958,2,"2024-08-26T18:51:01.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097599,1724698261342,-500.0,0.00010958,2,"2024-08-26T18:51:01.342",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097601,1724698261351,-500.0,0.00010958,2,"2024-08-26T18:51:01.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097603,1724698261361,-717.67,0.00010958,2,"2024-08-26T18:51:01.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097605,1724698261370,-500.0,0.00010958,2,"2024-08-26T18:51:01.370",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097607,1724698261379,-500.0,0.00010958,2,"2024-08-26T18:51:01.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097609,1724698261389,-500.0,0.00010958,2,"2024-08-26T18:51:01.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097611,1724698261399,-717.67,0.00010958,2,"2024-08-26T18:51:01.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097613,1724698261408,-500.0,0.00010958,2,"2024-08-26T18:51:01.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097615,1724698261418,-500.0,0.00010958,2,"2024-08-26T18:51:01.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097617,1724698261428,-717.67,0.00010958,2,"2024-08-26T18:51:01.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097619,1724698261437,-500.0,0.00010958,2,"2024-08-26T18:51:01.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097621,1724698261447,-500.0,0.00010958,2,"2024-08-26T18:51:01.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097623,1724698261456,-500.0,0.00010958,2,"2024-08-26T18:51:01.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097625,1724698261466,-215.47394726,0.00010958,2,"2024-08-26T18:51:01.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097627,1724698261485,-500.0,0.00010958,2,"2024-08-26T18:51:01.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097629,1724698261495,-500.0,0.00010958,2,"2024-08-26T18:51:01.495",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097631,1724698261504,-500.0,0.00010958,2,"2024-08-26T18:51:01.504",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097633,1724698261513,-500.0,0.00010958,2,"2024-08-26T18:51:01.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097635,1724698261523,-500.0,0.00010958,2,"2024-08-26T18:51:01.523",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097637,1724698261532,-500.0,0.00010958,2,"2024-08-26T18:51:01.532",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097638,1724698261542,-500.0,0.00010958,2,"2024-08-26T18:51:01.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097639,1724698261554,-500.0,0.00010958,2,"2024-08-26T18:51:01.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097640,1724698261563,-500.0,0.00010958,2,"2024-08-26T18:51:01.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097641,1724698261573,-500.0,0.00010958,2,"2024-08-26T18:51:01.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097642,1724698261583,-500.0,0.00010958,2,"2024-08-26T18:51:01.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097643,1724698261595,-500.0,0.00010958,2,"2024-08-26T18:51:01.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097644,1724698261609,-151.0,0.00010958,2,"2024-08-26T18:51:01.609",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097645,1724698261619,-500.0,0.00010958,2,"2024-08-26T18:51:01.619",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097646,1724698261629,-717.87888761,0.00010958,2,"2024-08-26T18:51:01.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097647,1724698261639,-500.0,0.00010958,2,"2024-08-26T18:51:01.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097648,1724698261649,-500.0,0.00010958,2,"2024-08-26T18:51:01.649",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097649,1724698261659,-151.0,0.00010958,2,"2024-08-26T18:51:01.659",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097650,1724698261668,-500.0,0.00010958,2,"2024-08-26T18:51:01.668",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097651,1724698261677,-500.0,0.00010958,2,"2024-08-26T18:51:01.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097652,1724698261686,-500.0,0.00010958,2,"2024-08-26T18:51:01.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097653,1724698261695,-500.0,0.00010958,2,"2024-08-26T18:51:01.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097654,1724698261704,-500.0,0.00010958,2,"2024-08-26T18:51:01.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097655,1724698261714,-500.0,0.00010958,2,"2024-08-26T18:51:01.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097656,1724698261723,-500.0,0.00010958,2,"2024-08-26T18:51:01.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097657,1724698261733,-500.0,0.00010958,2,"2024-08-26T18:51:01.733",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097658,1724698261743,-500.0,0.00010958,2,"2024-08-26T18:51:01.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097659,1724698261752,-699.09,0.00010958,2,"2024-08-26T18:51:01.752",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097660,1724698261764,-500.0,0.00010958,2,"2024-08-26T18:51:01.764",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097661,1724698261774,-699.09,0.00010958,2,"2024-08-26T18:51:01.774",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097662,1724698261783,-500.0,0.00010958,2,"2024-08-26T18:51:01.783",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097663,1724698261795,-500.65232296,0.00010958,2,"2024-08-26T18:51:01.795",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097664,1724698261804,-500.0,0.00010958,2,"2024-08-26T18:51:01.804",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097665,1724698261814,-500.0,0.00010958,2,"2024-08-26T18:51:01.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097666,1724698261823,-699.09,0.00010958,2,"2024-08-26T18:51:01.823",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097667,1724698261835,-500.0,0.00010958,2,"2024-08-26T18:51:01.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097668,1724698261845,-500.0,0.00010958,2,"2024-08-26T18:51:01.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097669,1724698261855,-500.0,0.00010958,2,"2024-08-26T18:51:01.855",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097670,1724698261864,-699.09,0.00010958,2,"2024-08-26T18:51:01.864",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097671,1724698261874,-500.0,0.00010958,2,"2024-08-26T18:51:01.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097672,1724698261883,-500.0,0.00010958,2,"2024-08-26T18:51:01.883",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097673,1724698261893,-699.09,0.00010958,2,"2024-08-26T18:51:01.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097674,1724698261904,-500.0,0.00010958,2,"2024-08-26T18:51:01.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097675,1724698261914,-699.09,0.00010958,2,"2024-08-26T18:51:01.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097676,1724698261924,-500.0,0.00010958,2,"2024-08-26T18:51:01.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097677,1724698261933,-699.09,0.00010958,2,"2024-08-26T18:51:01.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097678,1724698261943,-500.0,0.00010958,2,"2024-08-26T18:51:01.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097679,1724698261952,-699.09,0.00010958,2,"2024-08-26T18:51:01.952",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097680,1724698261962,-699.09,0.00010958,2,"2024-08-26T18:51:01.962",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097681,1724698261971,-500.0,0.00010958,2,"2024-08-26T18:51:01.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097682,1724698261981,-500.0,0.00010958,2,"2024-08-26T18:51:01.981",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097683,1724698261991,-699.09,0.00010958,2,"2024-08-26T18:51:01.991",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097684,1724698262000,-500.0,0.00010958,2,"2024-08-26T18:51:02.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097685,1724698262010,-500.0,0.00010958,2,"2024-08-26T18:51:02.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097686,1724698262020,-699.09,0.00010958,2,"2024-08-26T18:51:02.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097687,1724698262030,-500.0,0.00010958,2,"2024-08-26T18:51:02.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097688,1724698262040,-699.09,0.00010958,2,"2024-08-26T18:51:02.040",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097689,1724698262049,-500.0,0.00010958,2,"2024-08-26T18:51:02.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097690,1724698262059,-500.0,0.00010958,2,"2024-08-26T18:51:02.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097691,1724698262068,-699.09,0.00010958,2,"2024-08-26T18:51:02.068",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097692,1724698262078,-500.0,0.00010958,2,"2024-08-26T18:51:02.078",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097693,1724698262088,-500.0,0.00010958,2,"2024-08-26T18:51:02.088",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097694,1724698262098,-699.09,0.00010958,2,"2024-08-26T18:51:02.098",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097695,1724698262108,-500.0,0.00010958,2,"2024-08-26T18:51:02.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097696,1724698262118,-699.09,0.00010958,2,"2024-08-26T18:51:02.118",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097697,1724698262128,-500.0,0.00010958,2,"2024-08-26T18:51:02.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097698,1724698262137,-699.09,0.00010958,2,"2024-08-26T18:51:02.137",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097699,1724698262147,-500.0,0.00010958,2,"2024-08-26T18:51:02.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097700,1724698262156,-699.09,0.00010958,2,"2024-08-26T18:51:02.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097701,1724698262165,-500.0,0.00010958,2,"2024-08-26T18:51:02.165",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097702,1724698262175,-500.0,0.00010958,2,"2024-08-26T18:51:02.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097703,1724698262184,-699.09,0.00010958,2,"2024-08-26T18:51:02.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097704,1724698262193,-500.0,0.00010958,2,"2024-08-26T18:51:02.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097705,1724698262204,-500.0,0.00010958,2,"2024-08-26T18:51:02.204",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097706,1724698262213,-500.0,0.00010958,2,"2024-08-26T18:51:02.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097707,1724698262223,-500.0,0.00010958,2,"2024-08-26T18:51:02.223",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097708,1724698262233,-699.09,0.00010958,2,"2024-08-26T18:51:02.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097709,1724698262242,-500.0,0.00010958,2,"2024-08-26T18:51:02.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097710,1724698262252,-500.0,0.00010958,2,"2024-08-26T18:51:02.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097711,1724698262261,-699.09,0.00010958,2,"2024-08-26T18:51:02.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097712,1724698262271,-500.0,0.00010958,2,"2024-08-26T18:51:02.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097713,1724698262280,-598.88620464,0.00010958,2,"2024-08-26T18:51:02.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097714,1724698262289,-500.0,0.00010958,2,"2024-08-26T18:51:02.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097715,1724698262299,-500.0,0.00010958,2,"2024-08-26T18:51:02.299",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097716,1724698262309,-699.09,0.00010958,2,"2024-08-26T18:51:02.309",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097717,1724698262318,-500.0,0.00010958,2,"2024-08-26T18:51:02.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097719,1724698262327,-500.0,0.00010958,2,"2024-08-26T18:51:02.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097721,1724698262337,-500.0,0.00010958,2,"2024-08-26T18:51:02.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097723,1724698262347,-699.09,0.00010958,2,"2024-08-26T18:51:02.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097725,1724698262357,-500.0,0.00010958,2,"2024-08-26T18:51:02.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097726,1724698262366,-500.0,0.00010958,2,"2024-08-26T18:51:02.366",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097729,1724698262377,-500.0,0.00010958,2,"2024-08-26T18:51:02.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097731,1724698262387,-500.0,0.00010958,2,"2024-08-26T18:51:02.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097733,1724698262396,-500.0,0.00010958,2,"2024-08-26T18:51:02.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097735,1724698262405,-699.09,0.00010958,2,"2024-08-26T18:51:02.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097737,1724698262415,-500.0,0.00010958,2,"2024-08-26T18:51:02.415",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097739,1724698262424,-500.0,0.00010958,2,"2024-08-26T18:51:02.424",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097741,1724698262433,-699.18176226,0.00010958,2,"2024-08-26T18:51:02.433",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097743,1724698262442,-500.0,0.00010958,2,"2024-08-26T18:51:02.442",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097745,1724698262452,-500.0,0.00010958,2,"2024-08-26T18:51:02.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097747,1724698262462,-500.0,0.00010958,2,"2024-08-26T18:51:02.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097749,1724698262471,-500.0,0.00010958,2,"2024-08-26T18:51:02.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097751,1724698262480,-500.0,0.00010958,2,"2024-08-26T18:51:02.480",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097753,1724698262490,-500.0,0.00010958,2,"2024-08-26T18:51:02.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097755,1724698262499,-500.0,0.00010958,2,"2024-08-26T18:51:02.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097757,1724698262508,-500.0,0.00010958,2,"2024-08-26T18:51:02.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097759,1724698262518,-500.0,0.00010958,2,"2024-08-26T18:51:02.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097761,1724698262527,-500.0,0.00010958,2,"2024-08-26T18:51:02.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097763,1724698262536,-500.0,0.00010958,2,"2024-08-26T18:51:02.536",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097765,1724698262546,-500.0,0.00010958,2,"2024-08-26T18:51:02.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097767,1724698262555,-500.0,0.00010958,2,"2024-08-26T18:51:02.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097769,1724698262564,-500.0,0.00010958,2,"2024-08-26T18:51:02.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097771,1724698262573,-500.0,0.00010958,2,"2024-08-26T18:51:02.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097773,1724698262582,-500.0,0.00010958,2,"2024-08-26T18:51:02.582",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097775,1724698262591,-500.0,0.00010958,2,"2024-08-26T18:51:02.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097777,1724698262601,-150.0,0.00010958,2,"2024-08-26T18:51:02.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097779,1724698262610,-500.0,0.00010958,2,"2024-08-26T18:51:02.610",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097781,1724698262619,-500.0,0.00010958,2,"2024-08-26T18:51:02.619",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097783,1724698262629,-500.0,0.00010958,2,"2024-08-26T18:51:02.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097785,1724698262639,-500.0,0.00010958,2,"2024-08-26T18:51:02.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097787,1724698262648,-150.0,0.00010958,2,"2024-08-26T18:51:02.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097789,1724698262657,-500.0,0.00010958,2,"2024-08-26T18:51:02.657",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097791,1724698262666,-500.0,0.00010958,2,"2024-08-26T18:51:02.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097792,1724698262675,-500.0,0.00010958,2,"2024-08-26T18:51:02.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097795,1724698262686,-500.0,0.00010958,2,"2024-08-26T18:51:02.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097797,1724698262695,-150.0,0.00010958,2,"2024-08-26T18:51:02.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097799,1724698262704,-500.0,0.00010958,2,"2024-08-26T18:51:02.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097801,1724698262714,-500.0,0.00010958,2,"2024-08-26T18:51:02.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097803,1724698262725,-500.0,0.00010958,2,"2024-08-26T18:51:02.725",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097805,1724698262734,-500.0,0.00010958,2,"2024-08-26T18:51:02.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097807,1724698262744,-500.0,0.00010958,2,"2024-08-26T18:51:02.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097809,1724698262755,-500.0,0.00010958,2,"2024-08-26T18:51:02.755",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097811,1724698262766,-500.0,0.00010958,2,"2024-08-26T18:51:02.766",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097813,1724698262776,-237.29707693,0.00010958,2,"2024-08-26T18:51:02.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097815,1724698262785,-586.45,0.00010958,2,"2024-08-26T18:51:02.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097817,1724698262795,-500.0,0.00010958,2,"2024-08-26T18:51:02.795",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097819,1724698262807,-500.0,0.00010958,2,"2024-08-26T18:51:02.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097821,1724698262816,-500.0,0.00010958,2,"2024-08-26T18:51:02.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097823,1724698262826,-500.0,0.00010958,2,"2024-08-26T18:51:02.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097825,1724698262836,-586.45,0.00010958,2,"2024-08-26T18:51:02.836",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097827,1724698262846,-500.0,0.00010958,2,"2024-08-26T18:51:02.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097829,1724698262856,-500.0,0.00010958,2,"2024-08-26T18:51:02.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097831,1724698262865,-500.0,0.00010958,2,"2024-08-26T18:51:02.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097833,1724698262875,-500.0,0.00010958,2,"2024-08-26T18:51:02.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097835,1724698262884,-586.45,0.00010958,2,"2024-08-26T18:51:02.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097837,1724698262893,-500.0,0.00010958,2,"2024-08-26T18:51:02.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097839,1724698262902,-500.0,0.00010958,2,"2024-08-26T18:51:02.902",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097841,1724698262911,-500.0,0.00010958,2,"2024-08-26T18:51:02.911",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097843,1724698262920,-500.0,0.00010958,2,"2024-08-26T18:51:02.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097845,1724698262930,-586.45,0.00010958,2,"2024-08-26T18:51:02.930",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097847,1724698262939,-500.0,0.00010958,2,"2024-08-26T18:51:02.939",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097849,1724698262949,-500.0,0.00010958,2,"2024-08-26T18:51:02.949",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097851,1724698262958,-319.47181056,0.00010958,2,"2024-08-26T18:51:02.958",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097853,1724698262968,-586.45,0.00010958,2,"2024-08-26T18:51:02.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097855,1724698262978,-500.0,0.00010958,2,"2024-08-26T18:51:02.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097857,1724698262987,-586.45,0.00010958,2,"2024-08-26T18:51:02.987",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097859,1724698262996,-500.0,0.00010958,2,"2024-08-26T18:51:02.996",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097861,1724698263005,-500.0,0.00010958,2,"2024-08-26T18:51:03.005",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097863,1724698263015,-586.45,0.00010958,2,"2024-08-26T18:51:03.015",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097865,1724698263024,-500.0,0.00010958,2,"2024-08-26T18:51:03.024",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097867,1724698263034,-151.0,0.00010958,2,"2024-08-26T18:51:03.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097869,1724698263043,-500.0,0.00010958,2,"2024-08-26T18:51:03.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097871,1724698263053,-586.45,0.00010958,2,"2024-08-26T18:51:03.053",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097873,1724698263062,-500.0,0.00010958,2,"2024-08-26T18:51:03.062",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097875,1724698263072,-500.0,0.00010958,2,"2024-08-26T18:51:03.072",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097877,1724698263082,-151.0,0.00010958,2,"2024-08-26T18:51:03.082",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097879,1724698263091,-500.0,0.00010958,2,"2024-08-26T18:51:03.091",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097881,1724698263101,-500.0,0.00010958,2,"2024-08-26T18:51:03.101",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097883,1724698263111,-586.45,0.00010958,2,"2024-08-26T18:51:03.111",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097885,1724698263121,-500.0,0.00010958,2,"2024-08-26T18:51:03.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097887,1724698263131,-500.0,0.00010958,2,"2024-08-26T18:51:03.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097889,1724698263140,-500.0,0.00010958,2,"2024-08-26T18:51:03.140",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097891,1724698263150,-500.0,0.00010958,2,"2024-08-26T18:51:03.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097893,1724698263159,-586.45,0.00010958,2,"2024-08-26T18:51:03.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097895,1724698263169,-500.0,0.00010958,2,"2024-08-26T18:51:03.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097897,1724698263178,-500.0,0.00010958,2,"2024-08-26T18:51:03.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097899,1724698263188,-500.0,0.00010958,2,"2024-08-26T18:51:03.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097901,1724698263198,-500.0,0.00010958,2,"2024-08-26T18:51:03.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097904,1724698263208,-586.45,0.00010958,2,"2024-08-26T18:51:03.208",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097906,1724698263218,-188.64452678,0.00010958,2,"2024-08-26T18:51:03.218",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097908,1724698263230,-549.87906127,0.00010958,2,"2024-08-26T18:51:03.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097909,1724698263240,-500.0,0.00010958,2,"2024-08-26T18:51:03.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097912,1724698263250,-500.0,0.00010958,2,"2024-08-26T18:51:03.250",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097914,1724698263260,-500.0,0.00010958,2,"2024-08-26T18:51:03.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097916,1724698263269,-500.0,0.00010958,2,"2024-08-26T18:51:03.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097918,1724698263279,-586.45,0.00010958,2,"2024-08-26T18:51:03.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097919,1724698263288,-500.0,0.00010958,2,"2024-08-26T18:51:03.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097921,1724698263297,-500.0,0.00010958,2,"2024-08-26T18:51:03.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097923,1724698263307,-586.45,0.00010958,2,"2024-08-26T18:51:03.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097925,1724698263316,-500.0,0.00010958,2,"2024-08-26T18:51:03.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097927,1724698263325,-500.0,0.00010958,2,"2024-08-26T18:51:03.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097929,1724698263334,-500.0,0.00010958,2,"2024-08-26T18:51:03.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097931,1724698263343,-545.54,0.00010958,2,"2024-08-26T18:51:03.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097933,1724698263353,-500.0,0.00010958,2,"2024-08-26T18:51:03.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097935,1724698263362,-500.0,0.00010958,2,"2024-08-26T18:51:03.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097937,1724698263371,-192.13590574,0.00010958,2,"2024-08-26T18:51:03.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097939,1724698263380,-586.45,0.00010958,2,"2024-08-26T18:51:03.380",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097941,1724698263390,-500.0,0.00010958,2,"2024-08-26T18:51:03.390",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097943,1724698263399,-500.0,0.00010958,2,"2024-08-26T18:51:03.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097945,1724698263409,-586.45,0.00010958,2,"2024-08-26T18:51:03.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097947,1724698263419,-500.0,0.00010958,2,"2024-08-26T18:51:03.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097949,1724698263429,-500.0,0.00010958,2,"2024-08-26T18:51:03.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097951,1724698263439,-586.45,0.00010958,2,"2024-08-26T18:51:03.439",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097953,1724698263449,-500.0,0.00010958,2,"2024-08-26T18:51:03.449",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097956,1724698263459,-586.45,0.00010958,2,"2024-08-26T18:51:03.459",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097958,1724698263470,-507.7120049,0.00010958,2,"2024-08-26T18:51:03.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097960,1724698263482,-500.0,0.00010958,2,"2024-08-26T18:51:03.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097962,1724698263492,-586.45,0.00010958,2,"2024-08-26T18:51:03.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097964,1724698263501,-151.0,0.00010958,2,"2024-08-26T18:51:03.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097966,1724698263511,-586.45,0.00010958,2,"2024-08-26T18:51:03.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097968,1724698263521,-586.45,0.00010958,2,"2024-08-26T18:51:03.521",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097970,1724698263531,-586.45,0.00010958,2,"2024-08-26T18:51:03.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097972,1724698263540,-500.0,0.00010958,2,"2024-08-26T18:51:03.540",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097974,1724698263550,-586.45,0.00010958,2,"2024-08-26T18:51:03.550",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097976,1724698263559,-500.0,0.00010958,2,"2024-08-26T18:51:03.559",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097978,1724698263569,-586.45,0.00010958,2,"2024-08-26T18:51:03.569",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097980,1724698263579,-500.0,0.00010958,2,"2024-08-26T18:51:03.579",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097982,1724698263589,-586.64813785,0.00010958,2,"2024-08-26T18:51:03.589",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097984,1724698263598,-500.0,0.00010958,2,"2024-08-26T18:51:03.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097986,1724698263608,-500.0,0.00010958,2,"2024-08-26T18:51:03.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097988,1724698263617,-500.0,0.00010958,2,"2024-08-26T18:51:03.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097990,1724698263627,-500.0,0.00010958,2,"2024-08-26T18:51:03.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097992,1724698263636,-500.0,0.00010958,2,"2024-08-26T18:51:03.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097994,1724698263646,-765.52,0.00010958,2,"2024-08-26T18:51:03.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097996,1724698263655,-500.0,0.00010958,2,"2024-08-26T18:51:03.655",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336097998,1724698263666,-279.07,0.00010958,2,"2024-08-26T18:51:03.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098000,1724698263675,-765.52,0.00010958,2,"2024-08-26T18:51:03.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098002,1724698263685,-500.0,0.00010958,2,"2024-08-26T18:51:03.685",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098004,1724698263694,-765.52,0.00010958,2,"2024-08-26T18:51:03.694",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098006,1724698263703,-500.0,0.00010958,2,"2024-08-26T18:51:03.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098008,1724698263713,-500.0,0.00010958,2,"2024-08-26T18:51:03.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098010,1724698263724,-765.52,0.00010958,2,"2024-08-26T18:51:03.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098012,1724698263734,-500.0,0.00010958,2,"2024-08-26T18:51:03.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098014,1724698263744,-500.0,0.00010958,2,"2024-08-26T18:51:03.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098016,1724698263759,-765.52,0.00010958,2,"2024-08-26T18:51:03.759",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098017,1724698263770,-500.0,0.00010958,2,"2024-08-26T18:51:03.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098019,1724698263780,-500.0,0.00010958,2,"2024-08-26T18:51:03.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098022,1724698263791,-765.52,0.00010958,2,"2024-08-26T18:51:03.791",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098024,1724698263801,-500.0,0.00010958,2,"2024-08-26T18:51:03.801",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098026,1724698263812,-500.0,0.00010958,2,"2024-08-26T18:51:03.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098028,1724698263822,-500.0,0.00010958,2,"2024-08-26T18:51:03.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098029,1724698263832,-765.52,0.00010958,2,"2024-08-26T18:51:03.832",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098031,1724698263844,-500.0,0.00010958,2,"2024-08-26T18:51:03.844",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098033,1724698263854,-500.0,0.00010958,2,"2024-08-26T18:51:03.854",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098035,1724698263864,-765.52,0.00010958,2,"2024-08-26T18:51:03.864",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098037,1724698263874,-500.0,0.00010958,2,"2024-08-26T18:51:03.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098039,1724698263884,-500.0,0.00010958,2,"2024-08-26T18:51:03.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098041,1724698263893,-765.52,0.00010958,2,"2024-08-26T18:51:03.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098043,1724698263904,-500.0,0.00010958,2,"2024-08-26T18:51:03.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098045,1724698263913,-765.52,0.00010958,2,"2024-08-26T18:51:03.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098047,1724698263923,-500.0,0.00010958,2,"2024-08-26T18:51:03.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098049,1724698263932,-765.52,0.00010958,2,"2024-08-26T18:51:03.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098051,1724698263942,-500.0,0.00010958,2,"2024-08-26T18:51:03.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098054,1724698263953,-765.52,0.00010958,2,"2024-08-26T18:51:03.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098056,1724698263964,-500.0,0.00010958,2,"2024-08-26T18:51:03.964",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098058,1724698263976,-765.52,0.00010958,2,"2024-08-26T18:51:03.976",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098060,1724698263986,-500.0,0.00010958,2,"2024-08-26T18:51:03.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098062,1724698263996,-765.52,0.00010958,2,"2024-08-26T18:51:03.996",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098064,1724698264006,-267.33,0.00010958,2,"2024-08-26T18:51:04.006",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098066,1724698264016,-500.0,0.00010958,2,"2024-08-26T18:51:04.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098068,1724698264026,-765.52,0.00010958,2,"2024-08-26T18:51:04.026",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098070,1724698264035,-500.0,0.00010958,2,"2024-08-26T18:51:04.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098072,1724698264045,-765.52,0.00010958,2,"2024-08-26T18:51:04.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098074,1724698264055,-500.0,0.00010958,2,"2024-08-26T18:51:04.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098076,1724698264065,-765.52,0.00010958,2,"2024-08-26T18:51:04.065",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098078,1724698264075,-500.0,0.00010958,2,"2024-08-26T18:51:04.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098080,1724698264085,-500.0,0.00010958,2,"2024-08-26T18:51:04.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098082,1724698264094,-765.52,0.00010958,2,"2024-08-26T18:51:04.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098100,1724698264276,-500.0,0.00010958,2,"2024-08-26T18:51:04.276",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098102,1724698264297,-500.0,0.00010958,2,"2024-08-26T18:51:04.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098104,1724698264315,-765.52,0.00010958,2,"2024-08-26T18:51:04.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098106,1724698264325,-500.0,0.00010958,2,"2024-08-26T18:51:04.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098108,1724698264335,-765.52,0.00010958,2,"2024-08-26T18:51:04.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098110,1724698264345,-500.0,0.00010958,2,"2024-08-26T18:51:04.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098112,1724698264354,-765.52,0.00010958,2,"2024-08-26T18:51:04.354",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098114,1724698264364,-500.0,0.00010958,2,"2024-08-26T18:51:04.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098116,1724698264373,-500.0,0.00010958,2,"2024-08-26T18:51:04.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098118,1724698264383,-765.52,0.00010958,2,"2024-08-26T18:51:04.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098120,1724698264392,-500.0,0.00010958,2,"2024-08-26T18:51:04.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098122,1724698264401,-765.52,0.00010958,2,"2024-08-26T18:51:04.401",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098124,1724698264411,-500.0,0.00010958,2,"2024-08-26T18:51:04.411",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098126,1724698264421,-765.69813178,0.00010958,2,"2024-08-26T18:51:04.421",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098128,1724698264430,-500.0,0.00010958,2,"2024-08-26T18:51:04.430",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098130,1724698264440,-500.0,0.00010958,2,"2024-08-26T18:51:04.440",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098132,1724698264450,-500.0,0.00010958,2,"2024-08-26T18:51:04.450",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098134,1724698264460,-500.0,0.00010958,2,"2024-08-26T18:51:04.460",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098136,1724698264469,-500.0,0.00010958,2,"2024-08-26T18:51:04.469",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098138,1724698264479,-500.0,0.00010958,2,"2024-08-26T18:51:04.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098140,1724698264490,-758.31,0.00010958,2,"2024-08-26T18:51:04.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098142,1724698264499,-500.0,0.00010958,2,"2024-08-26T18:51:04.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098144,1724698264509,-500.0,0.00010958,2,"2024-08-26T18:51:04.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098146,1724698264519,-500.0,0.00010958,2,"2024-08-26T18:51:04.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098148,1724698264529,-758.31,0.00010958,2,"2024-08-26T18:51:04.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098150,1724698264538,-500.0,0.00010958,2,"2024-08-26T18:51:04.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098152,1724698264548,-500.0,0.00010958,2,"2024-08-26T18:51:04.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098154,1724698264557,-758.31,0.00010958,2,"2024-08-26T18:51:04.557",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098156,1724698264567,-500.0,0.00010958,2,"2024-08-26T18:51:04.567",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098158,1724698264576,-500.0,0.00010958,2,"2024-08-26T18:51:04.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098160,1724698264585,-758.31,0.00010958,2,"2024-08-26T18:51:04.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098163,1724698264594,-500.0,0.00010958,2,"2024-08-26T18:51:04.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098165,1724698264606,-758.31,0.00010958,2,"2024-08-26T18:51:04.606",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098167,1724698264615,-500.0,0.00010958,2,"2024-08-26T18:51:04.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098169,1724698264626,-758.31,0.00010958,2,"2024-08-26T18:51:04.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098171,1724698264635,-758.31,0.00010958,2,"2024-08-26T18:51:04.635",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098173,1724698264645,-500.0,0.00010958,2,"2024-08-26T18:51:04.645",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098175,1724698264654,-758.31,0.00010958,2,"2024-08-26T18:51:04.654",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098177,1724698264665,-500.0,0.00010958,2,"2024-08-26T18:51:04.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098179,1724698264676,-758.31,0.00010958,2,"2024-08-26T18:51:04.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098181,1724698264688,-500.0,0.00010958,2,"2024-08-26T18:51:04.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098183,1724698264698,-335.29716369,0.00010958,2,"2024-08-26T18:51:04.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098185,1724698264708,-500.0,0.00010958,2,"2024-08-26T18:51:04.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098187,1724698264718,-500.0,0.00010958,2,"2024-08-26T18:51:04.718",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098189,1724698264732,-758.31,0.00010958,2,"2024-08-26T18:51:04.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098191,1724698264742,-949.76,0.00010958,2,"2024-08-26T18:51:04.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098193,1724698264751,-949.76,0.00010958,2,"2024-08-26T18:51:04.751",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098195,1724698264765,-949.76,0.00010958,2,"2024-08-26T18:51:04.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098197,1724698264774,-500.0,0.00010958,2,"2024-08-26T18:51:04.774",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098199,1724698264784,-949.76,0.00010958,2,"2024-08-26T18:51:04.784",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098201,1724698264794,-949.76,0.00010958,2,"2024-08-26T18:51:04.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098203,1724698264805,-1962.01,0.00010958,2,"2024-08-26T18:51:04.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098205,1724698264814,-500.0,0.00010958,2,"2024-08-26T18:51:04.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098207,1724698264824,-949.76,0.00010958,2,"2024-08-26T18:51:04.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098209,1724698264834,-1962.01,0.00010958,2,"2024-08-26T18:51:04.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098211,1724698264844,-500.0,0.00010958,2,"2024-08-26T18:51:04.844",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098213,1724698264853,-758.31,0.00010958,2,"2024-08-26T18:51:04.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098216,1724698264863,-500.0,0.00010958,2,"2024-08-26T18:51:04.863",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098218,1724698264873,-949.76,0.00010958,2,"2024-08-26T18:51:04.873",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098220,1724698264883,-1962.01,0.00010958,2,"2024-08-26T18:51:04.883",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098222,1724698264893,-500.0,0.00010958,2,"2024-08-26T18:51:04.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098224,1724698264903,-482.13,0.00010958,2,"2024-08-26T18:51:04.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098226,1724698264913,-758.31,0.00010958,2,"2024-08-26T18:51:04.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098228,1724698264923,-949.76,0.00010958,2,"2024-08-26T18:51:04.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098230,1724698264933,-1962.01,0.00010958,2,"2024-08-26T18:51:04.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098232,1724698264943,-758.31,0.00010958,2,"2024-08-26T18:51:04.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098234,1724698264953,-949.76,0.00010958,2,"2024-08-26T18:51:04.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098236,1724698264963,-1962.01,0.00010958,2,"2024-08-26T18:51:04.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098237,1724698264974,-758.31,0.00010958,2,"2024-08-26T18:51:04.974",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098240,1724698264989,-949.76,0.00010958,2,"2024-08-26T18:51:04.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098242,1724698265000,-1962.01,0.00010958,2,"2024-08-26T18:51:05.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098244,1724698265009,-758.31,0.00010958,2,"2024-08-26T18:51:05.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098246,1724698265019,-1962.01,0.00010958,2,"2024-08-26T18:51:05.019",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098247,1724698265029,-949.76,0.00010958,2,"2024-08-26T18:51:05.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098249,1724698265039,-758.31,0.00010958,2,"2024-08-26T18:51:05.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098252,1724698265049,-1962.01,0.00010958,2,"2024-08-26T18:51:05.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098254,1724698265059,-949.76,0.00010958,2,"2024-08-26T18:51:05.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098256,1724698265069,-758.31,0.00010958,2,"2024-08-26T18:51:05.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098258,1724698265079,-949.76,0.00010958,2,"2024-08-26T18:51:05.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098260,1724698265090,-1962.01,0.00010958,2,"2024-08-26T18:51:05.090",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098262,1724698265099,-758.31,0.00010958,2,"2024-08-26T18:51:05.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098264,1724698265109,-949.76,0.00010958,2,"2024-08-26T18:51:05.109",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098266,1724698265119,-1962.01,0.00010958,2,"2024-08-26T18:51:05.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098268,1724698265128,-758.31,0.00010958,2,"2024-08-26T18:51:05.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098270,1724698265138,-500.0,0.00010958,2,"2024-08-26T18:51:05.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098272,1724698265148,-1962.01,0.00010958,2,"2024-08-26T18:51:05.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098274,1724698265157,-758.31,0.00010958,2,"2024-08-26T18:51:05.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098276,1724698265167,-500.0,0.00010958,2,"2024-08-26T18:51:05.167",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098278,1724698265177,-1962.01,0.00010958,2,"2024-08-26T18:51:05.177",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098280,1724698265186,-758.31,0.00010958,2,"2024-08-26T18:51:05.186",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098282,1724698265195,-500.0,0.00010958,2,"2024-08-26T18:51:05.195",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098284,1724698265205,-949.76,0.00010958,2,"2024-08-26T18:51:05.205",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098286,1724698265214,-1962.01,0.00010958,2,"2024-08-26T18:51:05.214",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098288,1724698265227,-500.0,0.00010958,2,"2024-08-26T18:51:05.227",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098290,1724698265236,-949.76,0.00010958,2,"2024-08-26T18:51:05.236",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098292,1724698265246,-500.0,0.00010958,2,"2024-08-26T18:51:05.246",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098294,1724698265255,-500.0,0.00010958,2,"2024-08-26T18:51:05.255",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098296,1724698265264,-758.31,0.00010958,2,"2024-08-26T18:51:05.264",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098298,1724698265274,-1962.01,0.00010958,2,"2024-08-26T18:51:05.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098300,1724698265284,-500.0,0.00010958,2,"2024-08-26T18:51:05.284",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098301,1724698265293,-949.76,0.00010958,2,"2024-08-26T18:51:05.293",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098302,1724698265303,-500.0,0.00010958,2,"2024-08-26T18:51:05.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098303,1724698265313,-758.31,0.00010958,2,"2024-08-26T18:51:05.313",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098304,1724698265322,-1962.01,0.00010958,2,"2024-08-26T18:51:05.322",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098305,1724698265332,-949.76,0.00010958,2,"2024-08-26T18:51:05.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098306,1724698265341,-500.0,0.00010958,2,"2024-08-26T18:51:05.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098307,1724698265351,-500.0,0.00010958,2,"2024-08-26T18:51:05.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098308,1724698265360,-1962.01,0.00010958,2,"2024-08-26T18:51:05.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098309,1724698265369,-949.76,0.00010958,2,"2024-08-26T18:51:05.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098310,1724698265379,-758.52079255,0.00010958,2,"2024-08-26T18:51:05.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098311,1724698265390,-500.0,0.00010958,2,"2024-08-26T18:51:05.390",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098312,1724698265400,-500.0,0.00010958,2,"2024-08-26T18:51:05.400",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098313,1724698265409,-1962.01,0.00010958,2,"2024-08-26T18:51:05.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098314,1724698265418,-949.76,0.00010958,2,"2024-08-26T18:51:05.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098315,1724698265427,-500.0,0.00010958,2,"2024-08-26T18:51:05.427",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098317,1724698265437,-500.0,0.00010958,2,"2024-08-26T18:51:05.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098319,1724698265446,-1962.01,0.00010958,2,"2024-08-26T18:51:05.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098321,1724698265455,-949.76,0.00010958,2,"2024-08-26T18:51:05.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098323,1724698265465,-500.0,0.00010958,2,"2024-08-26T18:51:05.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098325,1724698265476,-500.0,0.00010958,2,"2024-08-26T18:51:05.476",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098327,1724698265485,-500.0,0.00010958,2,"2024-08-26T18:51:05.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098329,1724698265494,-500.0,0.00010958,2,"2024-08-26T18:51:05.494",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098330,1724698265504,-500.0,0.00010958,2,"2024-08-26T18:51:05.504",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098332,1724698265513,-500.0,0.00010958,2,"2024-08-26T18:51:05.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098334,1724698265522,-949.76,0.00010958,2,"2024-08-26T18:51:05.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098336,1724698265532,-500.0,0.00010958,2,"2024-08-26T18:51:05.532",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098338,1724698265541,-500.0,0.00010958,2,"2024-08-26T18:51:05.541",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098340,1724698265550,-500.0,0.00010958,2,"2024-08-26T18:51:05.550",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098342,1724698265559,-500.0,0.00010958,2,"2024-08-26T18:51:05.559",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098343,1724698265568,-500.0,0.00010958,2,"2024-08-26T18:51:05.568",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098345,1724698265577,-500.0,0.00010958,2,"2024-08-26T18:51:05.577",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098347,1724698265586,-500.0,0.00010958,2,"2024-08-26T18:51:05.586",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098349,1724698265596,-500.0,0.00010958,2,"2024-08-26T18:51:05.596",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098351,1724698265605,-436.99897467,0.00010958,2,"2024-08-26T18:51:05.605",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098353,1724698265615,-500.0,0.00010958,2,"2024-08-26T18:51:05.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098355,1724698265625,-500.0,0.00010958,2,"2024-08-26T18:51:05.625",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098357,1724698265634,-949.76,0.00010958,2,"2024-08-26T18:51:05.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098359,1724698265643,-500.0,0.00010958,2,"2024-08-26T18:51:05.643",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098362,1724698265654,-500.0,0.00010958,2,"2024-08-26T18:51:05.654",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098364,1724698265663,-500.0,0.00010958,2,"2024-08-26T18:51:05.663",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098366,1724698265672,-949.7817785,0.00010958,2,"2024-08-26T18:51:05.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098367,1724698265681,-500.0,0.00010958,2,"2024-08-26T18:51:05.681",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098370,1724698265690,-500.0,0.00010958,2,"2024-08-26T18:51:05.690",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098372,1724698265699,-500.0,0.00010958,2,"2024-08-26T18:51:05.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098374,1724698265709,-500.0,0.00010958,2,"2024-08-26T18:51:05.709",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098376,1724698265718,-500.0,0.00010958,2,"2024-08-26T18:51:05.718",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098378,1724698265729,-500.0,0.00010958,2,"2024-08-26T18:51:05.729",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098380,1724698265738,-500.0,0.00010958,2,"2024-08-26T18:51:05.738",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098382,1724698265747,-500.0,0.00010958,2,"2024-08-26T18:51:05.747",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098383,1724698265760,-500.0,0.00010958,2,"2024-08-26T18:51:05.760",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098385,1724698265769,-500.0,0.00010958,2,"2024-08-26T18:51:05.769",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098388,1724698265779,-500.0,0.00010958,2,"2024-08-26T18:51:05.779",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098390,1724698265792,-500.0,0.00010958,2,"2024-08-26T18:51:05.792",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098393,1724698265809,-500.0,0.00010958,2,"2024-08-26T18:51:05.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098395,1724698265824,-500.0,0.00010958,2,"2024-08-26T18:51:05.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098398,1724698265838,-500.0,0.00010958,2,"2024-08-26T18:51:05.838",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098400,1724698265853,-500.0,0.00010958,2,"2024-08-26T18:51:05.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098403,1724698265869,-500.0,0.00010958,2,"2024-08-26T18:51:05.869",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098406,1724698265887,-1962.01,0.00010958,2,"2024-08-26T18:51:05.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098409,1724698265903,-500.0,0.00010958,2,"2024-08-26T18:51:05.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098411,1724698265924,-500.0,0.00010958,2,"2024-08-26T18:51:05.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098413,1724698265937,-500.0,0.00010958,2,"2024-08-26T18:51:05.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098416,1724698265954,-1962.01,0.00010958,2,"2024-08-26T18:51:05.954",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098419,1724698265968,-318.41199041,0.00010958,2,"2024-08-26T18:51:05.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098421,1724698265980,-500.0,0.00010958,2,"2024-08-26T18:51:05.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098423,1724698265994,-500.0,0.00010958,2,"2024-08-26T18:51:05.994",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098426,1724698266009,-1962.01,0.00010958,2,"2024-08-26T18:51:06.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098428,1724698266026,-500.0,0.00010958,2,"2024-08-26T18:51:06.026",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098431,1724698266042,-509.88798649,0.00010958,2,"2024-08-26T18:51:06.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098434,1724698266055,-1962.01,0.00010958,2,"2024-08-26T18:51:06.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098436,1724698266067,-500.0,0.00010958,2,"2024-08-26T18:51:06.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098438,1724698266080,-1962.01,0.00010958,2,"2024-08-26T18:51:06.080",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098441,1724698266095,-727.78,0.00010958,2,"2024-08-26T18:51:06.095",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098443,1724698266108,-500.0,0.00010958,2,"2024-08-26T18:51:06.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098445,1724698266122,-727.78,0.00010958,2,"2024-08-26T18:51:06.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098448,1724698266136,-500.0,0.00010958,2,"2024-08-26T18:51:06.136",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098450,1724698266149,-727.78,0.00010958,2,"2024-08-26T18:51:06.149",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098452,1724698266160,-863.72,0.00010958,2,"2024-08-26T18:51:06.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098455,1724698266174,-727.78,0.00010958,2,"2024-08-26T18:51:06.174",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098457,1724698266186,-863.72,0.00010958,2,"2024-08-26T18:51:06.186",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098459,1724698266200,-1962.01,0.00010958,2,"2024-08-26T18:51:06.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098462,1724698266214,-500.0,0.00010958,2,"2024-08-26T18:51:06.214",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098464,1724698266227,-727.78,0.00010958,2,"2024-08-26T18:51:06.227",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098466,1724698266240,-863.72,0.00010958,2,"2024-08-26T18:51:06.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098469,1724698266253,-500.0,0.00010958,2,"2024-08-26T18:51:06.253",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098471,1724698266267,-863.72,0.00010958,2,"2024-08-26T18:51:06.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098474,1724698266280,-500.0,0.00010958,2,"2024-08-26T18:51:06.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098476,1724698266293,-727.78,0.00010958,2,"2024-08-26T18:51:06.293",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098478,1724698266306,-863.72,0.00010958,2,"2024-08-26T18:51:06.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098481,1724698266318,-500.0,0.00010958,2,"2024-08-26T18:51:06.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098483,1724698266331,-500.0,0.00010958,2,"2024-08-26T18:51:06.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098485,1724698266345,-727.78,0.00010958,2,"2024-08-26T18:51:06.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098488,1724698266358,-863.72,0.00010958,2,"2024-08-26T18:51:06.358",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098490,1724698266371,-500.0,0.00010958,2,"2024-08-26T18:51:06.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098493,1724698266384,-500.0,0.00010958,2,"2024-08-26T18:51:06.384",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098495,1724698266396,-727.78,0.00010958,2,"2024-08-26T18:51:06.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098497,1724698266410,-500.0,0.00010958,2,"2024-08-26T18:51:06.410",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098500,1724698266422,-863.72,0.00010958,2,"2024-08-26T18:51:06.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098502,1724698266435,-727.78,0.00010958,2,"2024-08-26T18:51:06.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098504,1724698266447,-500.0,0.00010958,2,"2024-08-26T18:51:06.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098506,1724698266460,-500.0,0.00010958,2,"2024-08-26T18:51:06.460",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098508,1724698266472,-500.0,0.00010958,2,"2024-08-26T18:51:06.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098511,1724698266486,-863.72,0.00010958,2,"2024-08-26T18:51:06.486",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098513,1724698266499,-727.78,0.00010958,2,"2024-08-26T18:51:06.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098515,1724698266511,-500.0,0.00010958,2,"2024-08-26T18:51:06.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098518,1724698266524,-863.72,0.00010958,2,"2024-08-26T18:51:06.524",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098520,1724698266537,-500.0,0.00010958,2,"2024-08-26T18:51:06.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098523,1724698266550,-727.78,0.00010958,2,"2024-08-26T18:51:06.550",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098525,1724698266562,-500.0,0.00010958,2,"2024-08-26T18:51:06.562",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098527,1724698266573,-863.72,0.00010958,2,"2024-08-26T18:51:06.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098530,1724698266586,-500.0,0.00010958,2,"2024-08-26T18:51:06.586",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098532,1724698266598,-727.78,0.00010958,2,"2024-08-26T18:51:06.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098534,1724698266610,-630.01139518,0.00010958,2,"2024-08-26T18:51:06.610",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098536,1724698266622,-863.72,0.00010958,2,"2024-08-26T18:51:06.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098539,1724698266634,-153.84755992,0.00010958,2,"2024-08-26T18:51:06.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098541,1724698266647,-727.78,0.00010958,2,"2024-08-26T18:51:06.647",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098543,1724698266660,-863.72,0.00010958,2,"2024-08-26T18:51:06.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098545,1724698266673,-727.78,0.00010958,2,"2024-08-26T18:51:06.673",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098548,1724698266686,-863.72,0.00010958,2,"2024-08-26T18:51:06.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098550,1724698266698,-727.78,0.00010958,2,"2024-08-26T18:51:06.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098552,1724698266710,-863.72,0.00010958,2,"2024-08-26T18:51:06.710",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098555,1724698266723,-500.0,0.00010958,2,"2024-08-26T18:51:06.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098557,1724698266739,-863.72,0.00010958,2,"2024-08-26T18:51:06.739",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098559,1724698266752,-863.72,0.00010958,2,"2024-08-26T18:51:06.752",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098562,1724698266769,-500.0,0.00010958,2,"2024-08-26T18:51:06.769",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098564,1724698266786,-863.72,0.00010958,2,"2024-08-26T18:51:06.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098566,1724698266799,-500.0,0.00010958,2,"2024-08-26T18:51:06.799",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098569,1724698266812,-863.72,0.00010958,2,"2024-08-26T18:51:06.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098571,1724698266825,-727.78,0.00010958,2,"2024-08-26T18:51:06.825",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098573,1724698266839,-727.78,0.00010958,2,"2024-08-26T18:51:06.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098576,1724698266853,-863.72,0.00010958,2,"2024-08-26T18:51:06.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098578,1724698266866,-727.78,0.00010958,2,"2024-08-26T18:51:06.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098580,1724698266879,-863.72,0.00010958,2,"2024-08-26T18:51:06.879",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098583,1724698266892,-863.72,0.00010958,2,"2024-08-26T18:51:06.892",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098585,1724698266905,-727.78,0.00010958,2,"2024-08-26T18:51:06.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098587,1724698266919,-500.0,0.00010958,2,"2024-08-26T18:51:06.919",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098590,1724698266932,-500.0,0.00010958,2,"2024-08-26T18:51:06.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098592,1724698266945,-863.72,0.00010958,2,"2024-08-26T18:51:06.945",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098594,1724698266959,-500.0,0.00010958,2,"2024-08-26T18:51:06.959",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098597,1724698266972,-727.78,0.00010958,2,"2024-08-26T18:51:06.972",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098599,1724698266989,-500.0,0.00010958,2,"2024-08-26T18:51:06.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098601,1724698267001,-863.72,0.00010958,2,"2024-08-26T18:51:07.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098603,1724698267015,-521.67085026,0.00010958,2,"2024-08-26T18:51:07.015",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098606,1724698267028,-727.78,0.00010958,2,"2024-08-26T18:51:07.028",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098608,1724698267041,-286.93212482,0.00010958,2,"2024-08-26T18:51:07.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098611,1724698267054,-665.16,0.00010958,2,"2024-08-26T18:51:07.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098613,1724698267068,-863.9180228,0.00010958,2,"2024-08-26T18:51:07.068",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098615,1724698267082,-727.78,0.00010958,2,"2024-08-26T18:51:07.082",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098618,1724698267095,-665.16,0.00010958,2,"2024-08-26T18:51:07.095",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098620,1724698267108,-500.0,0.00010958,2,"2024-08-26T18:51:07.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098622,1724698267121,-727.78,0.00010958,2,"2024-08-26T18:51:07.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098625,1724698267134,-665.16,0.00010958,2,"2024-08-26T18:51:07.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098627,1724698267147,-151.0,0.00010958,2,"2024-08-26T18:51:07.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098629,1724698267159,-727.87423938,0.00010958,2,"2024-08-26T18:51:07.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098632,1724698267171,-665.16,0.00010958,2,"2024-08-26T18:51:07.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098634,1724698267184,-153.815165,0.00010958,2,"2024-08-26T18:51:07.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098636,1724698267197,-665.16,0.00010958,2,"2024-08-26T18:51:07.197",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098639,1724698267209,-665.16,0.00010958,2,"2024-08-26T18:51:07.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098641,1724698267222,-665.16,0.00010958,2,"2024-08-26T18:51:07.222",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098643,1724698267237,-665.16,0.00010958,2,"2024-08-26T18:51:07.237",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098646,1724698267249,-665.16,0.00010958,2,"2024-08-26T18:51:07.249",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098648,1724698267261,-665.16,0.00010958,2,"2024-08-26T18:51:07.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098650,1724698267273,-665.16,0.00010958,2,"2024-08-26T18:51:07.273",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098652,1724698267287,-2477.54,0.00010958,2,"2024-08-26T18:51:07.287",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098655,1724698267299,-665.16,0.00010958,2,"2024-08-26T18:51:07.299",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098657,1724698267312,-2477.54,0.00010958,2,"2024-08-26T18:51:07.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098659,1724698267325,-665.16,0.00010958,2,"2024-08-26T18:51:07.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098662,1724698267337,-2477.54,0.00010958,2,"2024-08-26T18:51:07.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098664,1724698267350,-665.16,0.00010958,2,"2024-08-26T18:51:07.350",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098666,1724698267362,-2477.54,0.00010958,2,"2024-08-26T18:51:07.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098669,1724698267375,-665.16,0.00010958,2,"2024-08-26T18:51:07.375",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098671,1724698267387,-2477.54,0.00010958,2,"2024-08-26T18:51:07.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098673,1724698267399,-500.0,0.00010958,2,"2024-08-26T18:51:07.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098675,1724698267411,-665.16,0.00010958,2,"2024-08-26T18:51:07.411",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098677,1724698267423,-2477.54,0.00010958,2,"2024-08-26T18:51:07.423",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098680,1724698267436,-549.44,0.00010958,2,"2024-08-26T18:51:07.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098682,1724698267449,-500.0,0.00010958,2,"2024-08-26T18:51:07.449",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098684,1724698267462,-665.16,0.00010958,2,"2024-08-26T18:51:07.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098687,1724698267475,-2477.54,0.00010958,2,"2024-08-26T18:51:07.475",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098689,1724698267489,-549.44,0.00010958,2,"2024-08-26T18:51:07.489",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098691,1724698267501,-665.16,0.00010958,2,"2024-08-26T18:51:07.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098694,1724698267513,-2477.54,0.00010958,2,"2024-08-26T18:51:07.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098696,1724698267526,-549.44,0.00010958,2,"2024-08-26T18:51:07.526",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098698,1724698267538,-786.93,0.00010958,2,"2024-08-26T18:51:07.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098701,1724698267551,-665.16,0.00010958,2,"2024-08-26T18:51:07.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098703,1724698267563,-2477.54,0.00010958,2,"2024-08-26T18:51:07.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098705,1724698267575,-786.93,0.00010958,2,"2024-08-26T18:51:07.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098707,1724698267588,-665.16,0.00010958,2,"2024-08-26T18:51:07.588",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098710,1724698267601,-2477.54,0.00010958,2,"2024-08-26T18:51:07.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098712,1724698267613,-786.93,0.00010958,2,"2024-08-26T18:51:07.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098714,1724698267626,-549.44,0.00010958,2,"2024-08-26T18:51:07.626",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098717,1724698267638,-665.16,0.00010958,2,"2024-08-26T18:51:07.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098719,1724698267649,-549.44,0.00010958,2,"2024-08-26T18:51:07.649",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098721,1724698267661,-786.93,0.00010958,2,"2024-08-26T18:51:07.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098723,1724698267674,-2477.54,0.00010958,2,"2024-08-26T18:51:07.674",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098726,1724698267686,-665.16,0.00010958,2,"2024-08-26T18:51:07.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098728,1724698267698,-549.44,0.00010958,2,"2024-08-26T18:51:07.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098730,1724698267711,-786.93,0.00010958,2,"2024-08-26T18:51:07.711",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098733,1724698267723,-2477.54,0.00010958,2,"2024-08-26T18:51:07.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098735,1724698267738,-665.16,0.00010958,2,"2024-08-26T18:51:07.738",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098737,1724698267751,-549.44,0.00010958,2,"2024-08-26T18:51:07.751",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098739,1724698267763,-786.93,0.00010958,2,"2024-08-26T18:51:07.763",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098741,1724698267773,-2477.54,0.00010958,2,"2024-08-26T18:51:07.773",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098743,1724698267782,-665.25109132,0.00010958,2,"2024-08-26T18:51:07.782",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098758,1724698268070,-549.44,0.00010958,2,"2024-08-26T18:51:08.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098759,1724698268099,-786.93,0.00010958,2,"2024-08-26T18:51:08.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098760,1724698268111,-500.0,0.00010958,2,"2024-08-26T18:51:08.111",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098761,1724698268121,-2477.54,0.00010958,2,"2024-08-26T18:51:08.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098762,1724698268130,-786.93,0.00010958,2,"2024-08-26T18:51:08.130",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098763,1724698268140,-500.0,0.00010958,2,"2024-08-26T18:51:08.140",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098764,1724698268149,-2477.54,0.00010958,2,"2024-08-26T18:51:08.149",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098765,1724698268159,-786.93,0.00010958,2,"2024-08-26T18:51:08.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098766,1724698268169,-2477.54,0.00010958,2,"2024-08-26T18:51:08.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098767,1724698268178,-2477.54,0.00010958,2,"2024-08-26T18:51:08.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098768,1724698268188,-786.93,0.00010958,2,"2024-08-26T18:51:08.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098769,1724698268198,-2477.54,0.00010958,2,"2024-08-26T18:51:08.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098770,1724698268207,-786.93,0.00010958,2,"2024-08-26T18:51:08.207",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098771,1724698268217,-500.0,0.00010958,2,"2024-08-26T18:51:08.217",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098772,1724698268228,-2477.54,0.00010958,2,"2024-08-26T18:51:08.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098773,1724698268237,-549.44,0.00010958,2,"2024-08-26T18:51:08.237",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098774,1724698268246,-2477.54,0.00010958,2,"2024-08-26T18:51:08.246",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098775,1724698268255,-549.44,0.00010958,2,"2024-08-26T18:51:08.255",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098776,1724698268264,-2477.54,0.00010958,2,"2024-08-26T18:51:08.264",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098777,1724698268274,-549.44,0.00010958,2,"2024-08-26T18:51:08.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098778,1724698268283,-2477.54,0.00010958,2,"2024-08-26T18:51:08.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098779,1724698268292,-2477.54,0.00010958,2,"2024-08-26T18:51:08.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098780,1724698268305,-2477.59445495,0.00010958,2,"2024-08-26T18:51:08.305",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098781,1724698268315,-500.0,0.00010958,2,"2024-08-26T18:51:08.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098782,1724698268325,-786.93,0.00010958,2,"2024-08-26T18:51:08.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098783,1724698268334,-500.0,0.00010958,2,"2024-08-26T18:51:08.334",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098784,1724698268343,-549.44,0.00010958,2,"2024-08-26T18:51:08.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098785,1724698268352,-786.93,0.00010958,2,"2024-08-26T18:51:08.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098786,1724698268361,-500.0,0.00010958,2,"2024-08-26T18:51:08.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098787,1724698268370,-500.0,0.00010958,2,"2024-08-26T18:51:08.370",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098788,1724698268379,-786.93,0.00010958,2,"2024-08-26T18:51:08.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098789,1724698268389,-549.44,0.00010958,2,"2024-08-26T18:51:08.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098790,1724698268398,-500.0,0.00010958,2,"2024-08-26T18:51:08.398",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098791,1724698268408,-786.93,0.00010958,2,"2024-08-26T18:51:08.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098792,1724698268417,-549.44,0.00010958,2,"2024-08-26T18:51:08.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098793,1724698268426,-521.30248523,0.00010958,2,"2024-08-26T18:51:08.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098794,1724698268435,-786.93,0.00010958,2,"2024-08-26T18:51:08.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098795,1724698268445,-549.44,0.00010958,2,"2024-08-26T18:51:08.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098796,1724698268454,-786.93,0.00010958,2,"2024-08-26T18:51:08.454",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098797,1724698268464,-549.44,0.00010958,2,"2024-08-26T18:51:08.464",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098798,1724698268473,-151.0,0.00010958,2,"2024-08-26T18:51:08.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098799,1724698268485,-786.93,0.00010958,2,"2024-08-26T18:51:08.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098800,1724698268494,-549.44,0.00010958,2,"2024-08-26T18:51:08.494",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098801,1724698268503,-786.93,0.00010958,2,"2024-08-26T18:51:08.503",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098802,1724698268512,-549.44,0.00010958,2,"2024-08-26T18:51:08.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098803,1724698268522,-500.0,0.00010958,2,"2024-08-26T18:51:08.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098804,1724698268531,-500.0,0.00010958,2,"2024-08-26T18:51:08.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098805,1724698268540,-151.0,0.00010958,2,"2024-08-26T18:51:08.540",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098806,1724698268549,-549.44,0.00010958,2,"2024-08-26T18:51:08.549",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098807,1724698268558,-500.0,0.00010958,2,"2024-08-26T18:51:08.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098808,1724698268567,-500.0,0.00010958,2,"2024-08-26T18:51:08.567",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098809,1724698268577,-786.93,0.00010958,2,"2024-08-26T18:51:08.577",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098810,1724698268585,-549.44,0.00010958,2,"2024-08-26T18:51:08.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098811,1724698268595,-151.0,0.00010958,2,"2024-08-26T18:51:08.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098812,1724698268604,-500.0,0.00010958,2,"2024-08-26T18:51:08.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098813,1724698268613,-500.0,0.00010958,2,"2024-08-26T18:51:08.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098814,1724698268623,-786.93,0.00010958,2,"2024-08-26T18:51:08.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098815,1724698268632,-549.44,0.00010958,2,"2024-08-26T18:51:08.632",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098816,1724698268642,-151.0,0.00010958,2,"2024-08-26T18:51:08.642",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098817,1724698268651,-500.0,0.00010958,2,"2024-08-26T18:51:08.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098818,1724698268660,-500.0,0.00010958,2,"2024-08-26T18:51:08.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098819,1724698268669,-786.93,0.00010958,2,"2024-08-26T18:51:08.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098820,1724698268678,-549.44,0.00010958,2,"2024-08-26T18:51:08.678",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098821,1724698268687,-500.0,0.00010958,2,"2024-08-26T18:51:08.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098822,1724698268696,-500.0,0.00010958,2,"2024-08-26T18:51:08.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098823,1724698268706,-786.93,0.00010958,2,"2024-08-26T18:51:08.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098824,1724698268715,-500.0,0.00010958,2,"2024-08-26T18:51:08.715",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098825,1724698268726,-549.44,0.00010958,2,"2024-08-26T18:51:08.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098827,1724698268735,-500.0,0.00010958,2,"2024-08-26T18:51:08.735",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098829,1724698268745,-787.00329158,0.00010958,2,"2024-08-26T18:51:08.745",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098832,1724698268756,-500.0,0.00010958,2,"2024-08-26T18:51:08.756",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098834,1724698268770,-549.66140134,0.00010958,2,"2024-08-26T18:51:08.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098836,1724698268780,-500.0,0.00010958,2,"2024-08-26T18:51:08.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098838,1724698268789,-500.0,0.00010958,2,"2024-08-26T18:51:08.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098839,1724698268799,-500.0,0.00010958,2,"2024-08-26T18:51:08.799",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098841,1724698268808,-500.0,0.00010958,2,"2024-08-26T18:51:08.808",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098843,1724698268817,-500.0,0.00010958,2,"2024-08-26T18:51:08.817",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098845,1724698268828,-500.0,0.00010958,2,"2024-08-26T18:51:08.828",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098847,1724698268839,-500.0,0.00010958,2,"2024-08-26T18:51:08.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098849,1724698268849,-242.95451535,0.00010958,2,"2024-08-26T18:51:08.849",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098851,1724698268858,-500.0,0.00010958,2,"2024-08-26T18:51:08.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098853,1724698268868,-374.05508986,0.00010958,2,"2024-08-26T18:51:08.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098855,1724698268877,-500.0,0.00010958,2,"2024-08-26T18:51:08.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098857,1724698268887,-526.84964562,0.00010958,2,"2024-08-26T18:51:08.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098859,1724698268896,-500.0,0.00010958,2,"2024-08-26T18:51:08.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098861,1724698268905,-500.0,0.00010958,2,"2024-08-26T18:51:08.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098863,1724698268915,-500.86207616,0.00010958,2,"2024-08-26T18:51:08.915",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098865,1724698268924,-500.0,0.00010958,2,"2024-08-26T18:51:08.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098867,1724698268933,-500.0,0.00010958,2,"2024-08-26T18:51:08.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098869,1724698268943,-500.0,0.00010958,2,"2024-08-26T18:51:08.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098871,1724698268952,-500.0,0.00010958,2,"2024-08-26T18:51:08.952",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098873,1724698268961,-786.41,0.00010958,2,"2024-08-26T18:51:08.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098876,1724698268972,-500.0,0.00010958,2,"2024-08-26T18:51:08.972",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098878,1724698268982,-786.41,0.00010958,2,"2024-08-26T18:51:08.982",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098880,1724698268992,-500.0,0.00010958,2,"2024-08-26T18:51:08.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098882,1724698269001,-500.0,0.00010958,2,"2024-08-26T18:51:09.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098884,1724698269010,-786.41,0.00010958,2,"2024-08-26T18:51:09.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098886,1724698269020,-500.0,0.00010958,2,"2024-08-26T18:51:09.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098887,1724698269030,-500.0,0.00010958,2,"2024-08-26T18:51:09.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098889,1724698269039,-786.41,0.00010958,2,"2024-08-26T18:51:09.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098891,1724698269049,-500.0,0.00010958,2,"2024-08-26T18:51:09.049",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098893,1724698269058,-500.0,0.00010958,2,"2024-08-26T18:51:09.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098895,1724698269068,-786.41,0.00010958,2,"2024-08-26T18:51:09.068",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098897,1724698269077,-500.0,0.00010958,2,"2024-08-26T18:51:09.077",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098899,1724698269087,-786.41,0.00010958,2,"2024-08-26T18:51:09.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098902,1724698269096,-500.0,0.00010958,2,"2024-08-26T18:51:09.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098904,1724698269106,-500.0,0.00010958,2,"2024-08-26T18:51:09.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098906,1724698269115,-786.41,0.00010958,2,"2024-08-26T18:51:09.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098908,1724698269125,-500.0,0.00010958,2,"2024-08-26T18:51:09.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098910,1724698269134,-500.0,0.00010958,2,"2024-08-26T18:51:09.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098911,1724698269143,-786.41,0.00010958,2,"2024-08-26T18:51:09.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098913,1724698269153,-500.0,0.00010958,2,"2024-08-26T18:51:09.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098915,1724698269162,-786.41,0.00010958,2,"2024-08-26T18:51:09.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098917,1724698269171,-500.0,0.00010958,2,"2024-08-26T18:51:09.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098919,1724698269181,-786.41,0.00010958,2,"2024-08-26T18:51:09.181",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098921,1724698269190,-500.0,0.00010958,2,"2024-08-26T18:51:09.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098923,1724698269199,-540.74941308,0.00010958,2,"2024-08-26T18:51:09.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098925,1724698269209,-500.0,0.00010958,2,"2024-08-26T18:51:09.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098927,1724698269218,-500.0,0.00010958,2,"2024-08-26T18:51:09.218",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098929,1724698269228,-500.0,0.00010958,2,"2024-08-26T18:51:09.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098931,1724698269237,-500.0,0.00010958,2,"2024-08-26T18:51:09.237",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098933,1724698269246,-517.99,0.00010958,2,"2024-08-26T18:51:09.246",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098935,1724698269255,-500.0,0.00010958,2,"2024-08-26T18:51:09.255",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098937,1724698269264,-565.00962349,0.00010958,2,"2024-08-26T18:51:09.264",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098939,1724698269273,-500.0,0.00010958,2,"2024-08-26T18:51:09.273",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098941,1724698269283,-517.99,0.00010958,2,"2024-08-26T18:51:09.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098943,1724698269292,-786.41,0.00010958,2,"2024-08-26T18:51:09.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098945,1724698269302,-500.0,0.00010958,2,"2024-08-26T18:51:09.302",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098947,1724698269311,-786.41,0.00010958,2,"2024-08-26T18:51:09.311",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098949,1724698269321,-500.0,0.00010958,2,"2024-08-26T18:51:09.321",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098951,1724698269330,-517.99,0.00010958,2,"2024-08-26T18:51:09.330",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098953,1724698269339,-786.41,0.00010958,2,"2024-08-26T18:51:09.339",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098955,1724698269349,-517.99,0.00010958,2,"2024-08-26T18:51:09.349",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098957,1724698269358,-517.99,0.00010958,2,"2024-08-26T18:51:09.358",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098959,1724698269368,-786.41,0.00010958,2,"2024-08-26T18:51:09.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098961,1724698269379,-517.99,0.00010958,2,"2024-08-26T18:51:09.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098963,1724698269388,-786.41,0.00010958,2,"2024-08-26T18:51:09.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098965,1724698269397,-517.99,0.00010958,2,"2024-08-26T18:51:09.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098967,1724698269406,-517.99,0.00010958,2,"2024-08-26T18:51:09.406",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098969,1724698269416,-786.41,0.00010958,2,"2024-08-26T18:51:09.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098971,1724698269426,-786.41,0.00010958,2,"2024-08-26T18:51:09.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098973,1724698269436,-786.41,0.00010958,2,"2024-08-26T18:51:09.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098975,1724698269445,-517.99,0.00010958,2,"2024-08-26T18:51:09.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098977,1724698269454,-786.41,0.00010958,2,"2024-08-26T18:51:09.454",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098979,1724698269464,-517.99,0.00010958,2,"2024-08-26T18:51:09.464",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098981,1724698269474,-151.0,0.00010958,2,"2024-08-26T18:51:09.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098983,1724698269485,-500.0,0.00010958,2,"2024-08-26T18:51:09.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098985,1724698269495,-517.99,0.00010958,2,"2024-08-26T18:51:09.495",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098988,1724698269505,-500.0,0.00010958,2,"2024-08-26T18:51:09.505",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098990,1724698269514,-500.0,0.00010958,2,"2024-08-26T18:51:09.514",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098992,1724698269523,-151.0,0.00010958,2,"2024-08-26T18:51:09.523",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098994,1724698269532,-786.41,0.00010958,2,"2024-08-26T18:51:09.532",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098996,1724698269542,-517.99,0.00010958,2,"2024-08-26T18:51:09.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098998,1724698269551,-500.0,0.00010958,2,"2024-08-26T18:51:09.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336098999,1724698269560,-500.0,0.00010958,2,"2024-08-26T18:51:09.560",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099001,1724698269570,-786.41,0.00010958,2,"2024-08-26T18:51:09.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099003,1724698269579,-151.0,0.00010958,2,"2024-08-26T18:51:09.579",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099005,1724698269588,-517.99,0.00010958,2,"2024-08-26T18:51:09.588",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099007,1724698269598,-500.0,0.00010958,2,"2024-08-26T18:51:09.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099009,1724698269607,-786.41,0.00010958,2,"2024-08-26T18:51:09.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099011,1724698269616,-166.50163,0.00010958,2,"2024-08-26T18:51:09.616",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099012,1724698269625,-517.99,0.00010958,2,"2024-08-26T18:51:09.625",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099014,1724698269634,-786.41,0.00010958,2,"2024-08-26T18:51:09.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099016,1724698269643,-500.0,0.00010958,2,"2024-08-26T18:51:09.643",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099018,1724698269653,-820.46,0.00010958,2,"2024-08-26T18:51:09.653",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099020,1724698269662,-786.49739422,0.00010958,2,"2024-08-26T18:51:09.662",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099022,1724698269671,-820.46,0.00010958,2,"2024-08-26T18:51:09.671",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099024,1724698269680,-500.0,0.00010958,2,"2024-08-26T18:51:09.680",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099026,1724698269689,-820.46,0.00010958,2,"2024-08-26T18:51:09.689",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099028,1724698269698,-500.0,0.00010958,2,"2024-08-26T18:51:09.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099029,1724698269707,-517.99,0.00010958,2,"2024-08-26T18:51:09.707",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099031,1724698269716,-820.46,0.00010958,2,"2024-08-26T18:51:09.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099033,1724698269725,-500.0,0.00010958,2,"2024-08-26T18:51:09.725",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099035,1724698269734,-517.99,0.00010958,2,"2024-08-26T18:51:09.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099037,1724698269744,-500.0,0.00010958,2,"2024-08-26T18:51:09.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099039,1724698269754,-820.46,0.00010958,2,"2024-08-26T18:51:09.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099041,1724698269768,-517.99,0.00010958,2,"2024-08-26T18:51:09.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099043,1724698269777,-500.0,0.00010958,2,"2024-08-26T18:51:09.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099045,1724698269787,-820.46,0.00010958,2,"2024-08-26T18:51:09.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099047,1724698269796,-517.99,0.00010958,2,"2024-08-26T18:51:09.796",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099049,1724698269807,-500.0,0.00010958,2,"2024-08-26T18:51:09.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099051,1724698269816,-820.46,0.00010958,2,"2024-08-26T18:51:09.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099053,1724698269826,-517.99,0.00010958,2,"2024-08-26T18:51:09.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099055,1724698269835,-500.0,0.00010958,2,"2024-08-26T18:51:09.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099057,1724698269847,-500.0,0.00010958,2,"2024-08-26T18:51:09.847",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099059,1724698269856,-820.46,0.00010958,2,"2024-08-26T18:51:09.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099061,1724698269866,-500.0,0.00010958,2,"2024-08-26T18:51:09.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099063,1724698269875,-820.46,0.00010958,2,"2024-08-26T18:51:09.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099065,1724698269884,-500.0,0.00010958,2,"2024-08-26T18:51:09.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099067,1724698269894,-500.0,0.00010958,2,"2024-08-26T18:51:09.894",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099069,1724698269903,-517.99,0.00010958,2,"2024-08-26T18:51:09.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099071,1724698269913,-820.46,0.00010958,2,"2024-08-26T18:51:09.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099073,1724698269922,-500.0,0.00010958,2,"2024-08-26T18:51:09.922",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099075,1724698269932,-532.06407034,0.00010958,2,"2024-08-26T18:51:09.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099077,1724698269941,-500.0,0.00010958,2,"2024-08-26T18:51:09.941",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099079,1724698269951,-517.99,0.00010958,2,"2024-08-26T18:51:09.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099082,1724698269961,-500.0,0.00010958,2,"2024-08-26T18:51:09.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099084,1724698269970,-500.0,0.00010958,2,"2024-08-26T18:51:09.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099086,1724698269981,-517.99,0.00010958,2,"2024-08-26T18:51:09.981",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099088,1724698269990,-820.46,0.00010958,2,"2024-08-26T18:51:09.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099090,1724698270000,-500.0,0.00010958,2,"2024-08-26T18:51:10.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099092,1724698270009,-500.0,0.00010958,2,"2024-08-26T18:51:10.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099094,1724698270018,-517.99,0.00010958,2,"2024-08-26T18:51:10.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099096,1724698270028,-500.0,0.00010958,2,"2024-08-26T18:51:10.028",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099098,1724698270038,-500.0,0.00010958,2,"2024-08-26T18:51:10.038",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099100,1724698270047,-820.46,0.00010958,2,"2024-08-26T18:51:10.047",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099102,1724698270057,-370.39835869,0.00010958,2,"2024-08-26T18:51:10.057",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099104,1724698270066,-500.0,0.00010958,2,"2024-08-26T18:51:10.066",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099106,1724698270075,-500.0,0.00010958,2,"2024-08-26T18:51:10.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099108,1724698270084,-518.12752035,0.00010958,2,"2024-08-26T18:51:10.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099109,1724698270094,-500.0,0.00010958,2,"2024-08-26T18:51:10.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099112,1724698270103,-820.46,0.00010958,2,"2024-08-26T18:51:10.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099114,1724698270113,-500.0,0.00010958,2,"2024-08-26T18:51:10.113",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099116,1724698270123,-500.0,0.00010958,2,"2024-08-26T18:51:10.123",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099118,1724698270133,-500.0,0.00010958,2,"2024-08-26T18:51:10.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099120,1724698270142,-500.0,0.00010958,2,"2024-08-26T18:51:10.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099122,1724698270152,-500.0,0.00010958,2,"2024-08-26T18:51:10.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099124,1724698270162,-500.0,0.00010958,2,"2024-08-26T18:51:10.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099126,1724698270171,-500.0,0.00010958,2,"2024-08-26T18:51:10.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099128,1724698270180,-500.0,0.00010958,2,"2024-08-26T18:51:10.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099130,1724698270189,-500.0,0.00010958,2,"2024-08-26T18:51:10.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099132,1724698270198,-500.0,0.00010958,2,"2024-08-26T18:51:10.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099134,1724698270208,-500.0,0.00010958,2,"2024-08-26T18:51:10.208",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099136,1724698270217,-500.0,0.00010958,2,"2024-08-26T18:51:10.217",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099138,1724698270227,-500.0,0.00010958,2,"2024-08-26T18:51:10.227",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099140,1724698270236,-500.0,0.00010958,2,"2024-08-26T18:51:10.236",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099142,1724698270245,-500.0,0.00010958,2,"2024-08-26T18:51:10.245",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099144,1724698270255,-500.0,0.00010958,2,"2024-08-26T18:51:10.255",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099146,1724698270265,-500.0,0.00010958,2,"2024-08-26T18:51:10.265",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099148,1724698270274,-500.0,0.00010958,2,"2024-08-26T18:51:10.274",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099150,1724698270283,-500.0,0.00010958,2,"2024-08-26T18:51:10.283",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099152,1724698270292,-500.0,0.00010958,2,"2024-08-26T18:51:10.292",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099154,1724698270301,-500.0,0.00010958,2,"2024-08-26T18:51:10.301",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099156,1724698270310,-500.0,0.00010958,2,"2024-08-26T18:51:10.310",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099158,1724698270319,-500.0,0.00010958,2,"2024-08-26T18:51:10.319",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099160,1724698270328,-500.0,0.00010958,2,"2024-08-26T18:51:10.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099162,1724698270337,-500.0,0.00010958,2,"2024-08-26T18:51:10.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099164,1724698270346,-500.0,0.00010958,2,"2024-08-26T18:51:10.346",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099166,1724698270355,-500.0,0.00010958,2,"2024-08-26T18:51:10.355",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099168,1724698270364,-500.0,0.00010958,2,"2024-08-26T18:51:10.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099170,1724698270373,-1069.59,0.00010958,2,"2024-08-26T18:51:10.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099172,1724698270382,-500.0,0.00010958,2,"2024-08-26T18:51:10.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099174,1724698270392,-500.0,0.00010958,2,"2024-08-26T18:51:10.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099176,1724698270401,-500.0,0.00010958,2,"2024-08-26T18:51:10.401",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099178,1724698270410,-500.0,0.00010958,2,"2024-08-26T18:51:10.410",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099180,1724698270419,-500.0,0.00010958,2,"2024-08-26T18:51:10.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099182,1724698270428,-500.0,0.00010958,2,"2024-08-26T18:51:10.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099184,1724698270437,-500.0,0.00010958,2,"2024-08-26T18:51:10.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099186,1724698270446,-1069.59,0.00010958,2,"2024-08-26T18:51:10.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099188,1724698270455,-820.46,0.00010958,2,"2024-08-26T18:51:10.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099189,1724698270465,-500.0,0.00010958,2,"2024-08-26T18:51:10.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099190,1724698270475,-554.87464342,0.00010958,2,"2024-08-26T18:51:10.475",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099191,1724698270488,-500.0,0.00010958,2,"2024-08-26T18:51:10.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099192,1724698270498,-1069.59,0.00010958,2,"2024-08-26T18:51:10.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099193,1724698270507,-361.98257666,0.00010958,2,"2024-08-26T18:51:10.507",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099194,1724698270517,-500.0,0.00010958,2,"2024-08-26T18:51:10.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099195,1724698270526,-1069.59,0.00010958,2,"2024-08-26T18:51:10.526",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099196,1724698270538,-820.46,0.00010958,2,"2024-08-26T18:51:10.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099197,1724698270547,-500.0,0.00010958,2,"2024-08-26T18:51:10.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099198,1724698270556,-1069.59,0.00010958,2,"2024-08-26T18:51:10.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099199,1724698270566,-820.46,0.00010958,2,"2024-08-26T18:51:10.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099200,1724698270575,-820.46,0.00010958,2,"2024-08-26T18:51:10.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099202,1724698270585,-500.0,0.00010958,2,"2024-08-26T18:51:10.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099204,1724698270594,-500.0,0.00010958,2,"2024-08-26T18:51:10.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099206,1724698270604,-820.46,0.00010958,2,"2024-08-26T18:51:10.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099207,1724698270614,-1069.59,0.00010958,2,"2024-08-26T18:51:10.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099208,1724698270623,-500.0,0.00010958,2,"2024-08-26T18:51:10.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099209,1724698270633,-820.46,0.00010958,2,"2024-08-26T18:51:10.633",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099210,1724698270642,-500.0,0.00010958,2,"2024-08-26T18:51:10.642",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099211,1724698270652,-1069.59,0.00010958,2,"2024-08-26T18:51:10.652",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099212,1724698270661,-820.46,0.00010958,2,"2024-08-26T18:51:10.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099213,1724698270670,-568.28,0.00010958,2,"2024-08-26T18:51:10.670",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099214,1724698270679,-500.0,0.00010958,2,"2024-08-26T18:51:10.679",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099215,1724698270688,-820.46,0.00010958,2,"2024-08-26T18:51:10.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099216,1724698270697,-500.0,0.00010958,2,"2024-08-26T18:51:10.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099217,1724698270707,-568.28,0.00010958,2,"2024-08-26T18:51:10.707",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099218,1724698270717,-820.46,0.00010958,2,"2024-08-26T18:51:10.717",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099219,1724698270726,-820.46,0.00010958,2,"2024-08-26T18:51:10.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099220,1724698270744,-820.50745714,0.00010958,2,"2024-08-26T18:51:10.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099221,1724698270754,-151.0,0.00010958,2,"2024-08-26T18:51:10.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099222,1724698270768,-568.28,0.00010958,2,"2024-08-26T18:51:10.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099223,1724698270777,-151.0,0.00010958,2,"2024-08-26T18:51:10.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099224,1724698270789,-500.0,0.00010958,2,"2024-08-26T18:51:10.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099225,1724698270798,-500.0,0.00010958,2,"2024-08-26T18:51:10.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099226,1724698270809,-151.0,0.00010958,2,"2024-08-26T18:51:10.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099227,1724698270819,-568.28,0.00010958,2,"2024-08-26T18:51:10.819",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099228,1724698270829,-500.0,0.00010958,2,"2024-08-26T18:51:10.829",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099229,1724698270839,-568.28,0.00010958,2,"2024-08-26T18:51:10.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099230,1724698270849,-500.0,0.00010958,2,"2024-08-26T18:51:10.849",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099231,1724698270859,-568.28,0.00010958,2,"2024-08-26T18:51:10.859",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099232,1724698270869,-568.28,0.00010958,2,"2024-08-26T18:51:10.869",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099233,1724698270879,-568.28,0.00010958,2,"2024-08-26T18:51:10.879",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099234,1724698270888,-857.52,0.00010958,2,"2024-08-26T18:51:10.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099235,1724698270898,-568.28,0.00010958,2,"2024-08-26T18:51:10.898",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099236,1724698270908,-568.28,0.00010958,2,"2024-08-26T18:51:10.908",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099237,1724698270918,-1069.59,0.00010958,2,"2024-08-26T18:51:10.918",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099238,1724698270927,-857.52,0.00010958,2,"2024-08-26T18:51:10.927",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099239,1724698270937,-568.28,0.00010958,2,"2024-08-26T18:51:10.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099240,1724698270947,-857.52,0.00010958,2,"2024-08-26T18:51:10.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099241,1724698270957,-1069.59,0.00010958,2,"2024-08-26T18:51:10.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099242,1724698270966,-857.52,0.00010958,2,"2024-08-26T18:51:10.966",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099243,1724698270976,-568.28,0.00010958,2,"2024-08-26T18:51:10.976",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099244,1724698270992,-1069.59,0.00010958,2,"2024-08-26T18:51:10.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099245,1724698271002,-857.52,0.00010958,2,"2024-08-26T18:51:11.002",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099246,1724698271011,-568.28,0.00010958,2,"2024-08-26T18:51:11.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099247,1724698271021,-1069.59,0.00010958,2,"2024-08-26T18:51:11.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099248,1724698271031,-857.52,0.00010958,2,"2024-08-26T18:51:11.031",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099249,1724698271041,-568.28,0.00010958,2,"2024-08-26T18:51:11.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099250,1724698271050,-1069.59,0.00010958,2,"2024-08-26T18:51:11.050",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099251,1724698271059,-857.52,0.00010958,2,"2024-08-26T18:51:11.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099252,1724698271069,-568.28,0.00010958,2,"2024-08-26T18:51:11.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099253,1724698271080,-1069.59,0.00010958,2,"2024-08-26T18:51:11.080",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099254,1724698271089,-500.0,0.00010958,2,"2024-08-26T18:51:11.089",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099255,1724698271099,-857.52,0.00010958,2,"2024-08-26T18:51:11.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099256,1724698271109,-568.28,0.00010958,2,"2024-08-26T18:51:11.109",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099257,1724698271119,-1069.59,0.00010958,2,"2024-08-26T18:51:11.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099258,1724698271128,-500.0,0.00010958,2,"2024-08-26T18:51:11.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099259,1724698271137,-857.52,0.00010958,2,"2024-08-26T18:51:11.137",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099260,1724698271148,-1069.59,0.00010958,2,"2024-08-26T18:51:11.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099261,1724698271159,-500.0,0.00010958,2,"2024-08-26T18:51:11.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099262,1724698271170,-857.52,0.00010958,2,"2024-08-26T18:51:11.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099263,1724698271180,-568.28,0.00010958,2,"2024-08-26T18:51:11.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099264,1724698271189,-500.0,0.00010958,2,"2024-08-26T18:51:11.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099265,1724698271199,-1069.59,0.00010958,2,"2024-08-26T18:51:11.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099266,1724698271209,-500.0,0.00010958,2,"2024-08-26T18:51:11.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099267,1724698271219,-1069.59,0.00010958,2,"2024-08-26T18:51:11.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099268,1724698271231,-568.28,0.00010958,2,"2024-08-26T18:51:11.231",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099269,1724698271243,-1069.59,0.00010958,2,"2024-08-26T18:51:11.243",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099270,1724698271253,-500.0,0.00010958,2,"2024-08-26T18:51:11.253",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099271,1724698271262,-568.28,0.00010958,2,"2024-08-26T18:51:11.262",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099272,1724698271438,-857.52,0.00010958,2,"2024-08-26T18:51:11.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099273,1724698271462,-1069.59,0.00010958,2,"2024-08-26T18:51:11.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099274,1724698271472,-568.28,0.00010958,2,"2024-08-26T18:51:11.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099275,1724698271484,-500.0,0.00010958,2,"2024-08-26T18:51:11.484",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099276,1724698271493,-1069.59,0.00010958,2,"2024-08-26T18:51:11.493",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099277,1724698271503,-568.28,0.00010958,2,"2024-08-26T18:51:11.503",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099278,1724698271512,-500.0,0.00010958,2,"2024-08-26T18:51:11.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099279,1724698271523,-857.52,0.00010958,2,"2024-08-26T18:51:11.523",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099280,1724698271533,-1069.59,0.00010958,2,"2024-08-26T18:51:11.533",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099281,1724698271543,-568.28,0.00010958,2,"2024-08-26T18:51:11.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099282,1724698271554,-857.52,0.00010958,2,"2024-08-26T18:51:11.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099283,1724698271564,-212.27456847,0.00010958,2,"2024-08-26T18:51:11.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099284,1724698271574,-1069.59,0.00010958,2,"2024-08-26T18:51:11.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099285,1724698271583,-568.28,0.00010958,2,"2024-08-26T18:51:11.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099286,1724698271593,-1213.78,0.00010958,2,"2024-08-26T18:51:11.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099287,1724698271602,-1069.59,0.00010958,2,"2024-08-26T18:51:11.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099288,1724698271612,-857.52,0.00010958,2,"2024-08-26T18:51:11.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099289,1724698271622,-568.3795282,0.00010958,2,"2024-08-26T18:51:11.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099290,1724698271631,-1069.74018205,0.00010958,2,"2024-08-26T18:51:11.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099291,1724698271641,-857.52,0.00010958,2,"2024-08-26T18:51:11.641",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099292,1724698271652,-1213.78,0.00010958,2,"2024-08-26T18:51:11.652",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099293,1724698271662,-1213.78,0.00010958,2,"2024-08-26T18:51:11.662",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099294,1724698271672,-857.52,0.00010958,2,"2024-08-26T18:51:11.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099295,1724698271683,-1213.78,0.00010958,2,"2024-08-26T18:51:11.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099296,1724698271693,-857.52,0.00010958,2,"2024-08-26T18:51:11.693",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099297,1724698271703,-1213.78,0.00010958,2,"2024-08-26T18:51:11.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099298,1724698271712,-857.52,0.00010958,2,"2024-08-26T18:51:11.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099299,1724698271722,-857.52,0.00010958,2,"2024-08-26T18:51:11.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099300,1724698271733,-1213.78,0.00010958,2,"2024-08-26T18:51:11.733",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099301,1724698271743,-857.52,0.00010958,2,"2024-08-26T18:51:11.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099302,1724698271754,-1213.78,0.00010958,2,"2024-08-26T18:51:11.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099303,1724698271767,-1213.78,0.00010958,2,"2024-08-26T18:51:11.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099304,1724698271776,-1213.78,0.00010958,2,"2024-08-26T18:51:11.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099305,1724698271786,-500.0,0.00010958,2,"2024-08-26T18:51:11.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099306,1724698271795,-857.52,0.00010958,2,"2024-08-26T18:51:11.795",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099307,1724698271805,-1213.78,0.00010958,2,"2024-08-26T18:51:11.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099308,1724698271815,-500.0,0.00010958,2,"2024-08-26T18:51:11.815",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099309,1724698271824,-857.52,0.00010958,2,"2024-08-26T18:51:11.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099310,1724698271834,-1213.78,0.00010958,2,"2024-08-26T18:51:11.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099311,1724698271844,-500.0,0.00010958,2,"2024-08-26T18:51:11.844",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099312,1724698271853,-500.0,0.00010958,2,"2024-08-26T18:51:11.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099313,1724698271864,-500.0,0.00010958,2,"2024-08-26T18:51:11.864",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099314,1724698271874,-1213.78,0.00010958,2,"2024-08-26T18:51:11.874",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099315,1724698271884,-863.43,0.00010958,2,"2024-08-26T18:51:11.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099316,1724698271894,-500.0,0.00010958,2,"2024-08-26T18:51:11.894",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099317,1724698271904,-500.0,0.00010958,2,"2024-08-26T18:51:11.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099318,1724698271913,-1213.78,0.00010958,2,"2024-08-26T18:51:11.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099319,1724698271923,-500.0,0.00010958,2,"2024-08-26T18:51:11.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099320,1724698271933,-863.43,0.00010958,2,"2024-08-26T18:51:11.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099321,1724698271943,-500.0,0.00010958,2,"2024-08-26T18:51:11.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099322,1724698271957,-1213.78,0.00010958,2,"2024-08-26T18:51:11.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099323,1724698271968,-857.52,0.00010958,2,"2024-08-26T18:51:11.968",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099324,1724698271978,-863.43,0.00010958,2,"2024-08-26T18:51:11.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099325,1724698271992,-500.0,0.00010958,2,"2024-08-26T18:51:11.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099326,1724698272003,-500.0,0.00010958,2,"2024-08-26T18:51:12.003",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099327,1724698272014,-500.0,0.00010958,2,"2024-08-26T18:51:12.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099328,1724698272025,-1213.78,0.00010958,2,"2024-08-26T18:51:12.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099329,1724698272035,-500.0,0.00010958,2,"2024-08-26T18:51:12.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099330,1724698272046,-857.70359877,0.00010958,2,"2024-08-26T18:51:12.046",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099331,1724698272056,-500.0,0.00010958,2,"2024-08-26T18:51:12.056",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099332,1724698272066,-863.43,0.00010958,2,"2024-08-26T18:51:12.066",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099333,1724698272076,-500.0,0.00010958,2,"2024-08-26T18:51:12.076",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099334,1724698272086,-1213.78,0.00010958,2,"2024-08-26T18:51:12.086",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099335,1724698272096,-500.0,0.00010958,2,"2024-08-26T18:51:12.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099336,1724698272106,-500.0,0.00010958,2,"2024-08-26T18:51:12.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099337,1724698272115,-863.43,0.00010958,2,"2024-08-26T18:51:12.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099338,1724698272125,-1213.78,0.00010958,2,"2024-08-26T18:51:12.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099339,1724698272134,-863.43,0.00010958,2,"2024-08-26T18:51:12.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099340,1724698272143,-500.0,0.00010958,2,"2024-08-26T18:51:12.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099341,1724698272152,-500.0,0.00010958,2,"2024-08-26T18:51:12.152",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099342,1724698272162,-500.0,0.00010958,2,"2024-08-26T18:51:12.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099343,1724698272171,-1213.78,0.00010958,2,"2024-08-26T18:51:12.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099344,1724698272180,-863.43,0.00010958,2,"2024-08-26T18:51:12.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099345,1724698272190,-500.0,0.00010958,2,"2024-08-26T18:51:12.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099346,1724698272199,-500.0,0.00010958,2,"2024-08-26T18:51:12.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099347,1724698272209,-500.0,0.00010958,2,"2024-08-26T18:51:12.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099348,1724698272218,-863.43,0.00010958,2,"2024-08-26T18:51:12.218",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099349,1724698272227,-1213.78,0.00010958,2,"2024-08-26T18:51:12.227",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099350,1724698272240,-500.0,0.00010958,2,"2024-08-26T18:51:12.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099351,1724698272250,-500.0,0.00010958,2,"2024-08-26T18:51:12.250",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099352,1724698272260,-500.0,0.00010958,2,"2024-08-26T18:51:12.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099353,1724698272269,-863.43,0.00010958,2,"2024-08-26T18:51:12.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099354,1724698272278,-500.0,0.00010958,2,"2024-08-26T18:51:12.278",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099355,1724698272288,-1213.78,0.00010958,2,"2024-08-26T18:51:12.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099356,1724698272298,-500.0,0.00010958,2,"2024-08-26T18:51:12.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099357,1724698272308,-863.43,0.00010958,2,"2024-08-26T18:51:12.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099358,1724698272318,-500.0,0.00010958,2,"2024-08-26T18:51:12.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099359,1724698272327,-500.0,0.00010958,2,"2024-08-26T18:51:12.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099360,1724698272338,-500.0,0.00010958,2,"2024-08-26T18:51:12.338",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099361,1724698272347,-500.0,0.00010958,2,"2024-08-26T18:51:12.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099362,1724698272357,-1213.78,0.00010958,2,"2024-08-26T18:51:12.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099363,1724698272368,-500.0,0.00010958,2,"2024-08-26T18:51:12.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099364,1724698272377,-500.0,0.00010958,2,"2024-08-26T18:51:12.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099365,1724698272387,-500.0,0.00010958,2,"2024-08-26T18:51:12.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099366,1724698272397,-863.43,0.00010958,2,"2024-08-26T18:51:12.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099367,1724698272407,-1213.78,0.00010958,2,"2024-08-26T18:51:12.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099368,1724698272416,-500.0,0.00010958,2,"2024-08-26T18:51:12.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099369,1724698272426,-500.0,0.00010958,2,"2024-08-26T18:51:12.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099370,1724698272435,-500.0,0.00010958,2,"2024-08-26T18:51:12.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099371,1724698272445,-1213.78,0.00010958,2,"2024-08-26T18:51:12.445",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099372,1724698272455,-863.43,0.00010958,2,"2024-08-26T18:51:12.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099373,1724698272465,-500.0,0.00010958,2,"2024-08-26T18:51:12.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099374,1724698272475,-500.0,0.00010958,2,"2024-08-26T18:51:12.475",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099375,1724698272486,-1152.59,0.00010958,2,"2024-08-26T18:51:12.486",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099376,1724698272496,-500.0,0.00010958,2,"2024-08-26T18:51:12.496",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099377,1724698272505,-1213.93052844,0.00010958,2,"2024-08-26T18:51:12.505",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099378,1724698272515,-863.43,0.00010958,2,"2024-08-26T18:51:12.515",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099379,1724698272525,-500.0,0.00010958,2,"2024-08-26T18:51:12.525",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099380,1724698272535,-500.0,0.00010958,2,"2024-08-26T18:51:12.535",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099381,1724698272544,-500.0,0.00010958,2,"2024-08-26T18:51:12.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099382,1724698272554,-1052.57,0.00010958,2,"2024-08-26T18:51:12.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099383,1724698272564,-863.43,0.00010958,2,"2024-08-26T18:51:12.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099384,1724698272574,-456.68752751,0.00010958,2,"2024-08-26T18:51:12.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099385,1724698272583,-500.0,0.00010958,2,"2024-08-26T18:51:12.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099386,1724698272593,-500.0,0.00010958,2,"2024-08-26T18:51:12.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099387,1724698272603,-1052.57,0.00010958,2,"2024-08-26T18:51:12.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099388,1724698272612,-863.43,0.00010958,2,"2024-08-26T18:51:12.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099389,1724698272622,-500.0,0.00010958,2,"2024-08-26T18:51:12.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099390,1724698272632,-1152.59,0.00010958,2,"2024-08-26T18:51:12.632",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099391,1724698272641,-863.43,0.00010958,2,"2024-08-26T18:51:12.641",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099392,1724698272651,-500.0,0.00010958,2,"2024-08-26T18:51:12.651",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099393,1724698272661,-1152.59,0.00010958,2,"2024-08-26T18:51:12.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099394,1724698272671,-500.0,0.00010958,2,"2024-08-26T18:51:12.671",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099395,1724698272680,-863.43,0.00010958,2,"2024-08-26T18:51:12.680",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099396,1724698272690,-1052.57,0.00010958,2,"2024-08-26T18:51:12.690",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099397,1724698272700,-1152.59,0.00010958,2,"2024-08-26T18:51:12.700",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099398,1724698272709,-863.43,0.00010958,2,"2024-08-26T18:51:12.709",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099399,1724698272720,-424.7775956,0.00010958,2,"2024-08-26T18:51:12.720",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099400,1724698272730,-151.58472688,0.00010958,2,"2024-08-26T18:51:12.730",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099401,1724698272740,-1152.59,0.00010958,2,"2024-08-26T18:51:12.740",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099402,1724698272751,-1052.57,0.00010958,2,"2024-08-26T18:51:12.751",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099403,1724698272763,-863.43,0.00010958,2,"2024-08-26T18:51:12.763",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099404,1724698272773,-1152.59,0.00010958,2,"2024-08-26T18:51:12.773",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099405,1724698272783,-1052.57,0.00010958,2,"2024-08-26T18:51:12.783",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099406,1724698272792,-863.43,0.00010958,2,"2024-08-26T18:51:12.792",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099407,1724698272803,-1052.57,0.00010958,2,"2024-08-26T18:51:12.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099408,1724698272813,-1152.59,0.00010958,2,"2024-08-26T18:51:12.813",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099409,1724698272823,-863.43,0.00010958,2,"2024-08-26T18:51:12.823",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099410,1724698272833,-1052.57,0.00010958,2,"2024-08-26T18:51:12.833",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099411,1724698272844,-1152.59,0.00010958,2,"2024-08-26T18:51:12.844",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099412,1724698272854,-863.43,0.00010958,2,"2024-08-26T18:51:12.854",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099413,1724698272865,-1052.57,0.00010958,2,"2024-08-26T18:51:12.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099414,1724698272875,-863.43,0.00010958,2,"2024-08-26T18:51:12.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099415,1724698272884,-1052.57,0.00010958,2,"2024-08-26T18:51:12.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099416,1724698272894,-863.51686843,0.00010958,2,"2024-08-26T18:51:12.894",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099417,1724698272904,-1152.59,0.00010958,2,"2024-08-26T18:51:12.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099418,1724698272913,-1052.57,0.00010958,2,"2024-08-26T18:51:12.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099419,1724698272923,-1152.59,0.00010958,2,"2024-08-26T18:51:12.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099420,1724698272934,-1052.57,0.00010958,2,"2024-08-26T18:51:12.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099421,1724698272943,-1152.59,0.00010958,2,"2024-08-26T18:51:12.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099422,1724698272953,-1152.59,0.00010958,2,"2024-08-26T18:51:12.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099423,1724698272962,-1152.59,0.00010958,2,"2024-08-26T18:51:12.962",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099424,1724698272971,-1152.59,0.00010958,2,"2024-08-26T18:51:12.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099425,1724698272982,-1052.57,0.00010958,2,"2024-08-26T18:51:12.982",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099426,1724698272992,-1052.57,0.00010958,2,"2024-08-26T18:51:12.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099427,1724698273001,-1152.59,0.00010958,2,"2024-08-26T18:51:13.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099428,1724698273010,-1052.57,0.00010958,2,"2024-08-26T18:51:13.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099429,1724698273020,-1052.57,0.00010958,2,"2024-08-26T18:51:13.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099430,1724698273029,-500.0,0.00010958,2,"2024-08-26T18:51:13.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099431,1724698273039,-1152.59,0.00010958,2,"2024-08-26T18:51:13.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099432,1724698273048,-1052.57,0.00010958,2,"2024-08-26T18:51:13.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099433,1724698273058,-1152.59,0.00010958,2,"2024-08-26T18:51:13.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099434,1724698273069,-1052.57,0.00010958,2,"2024-08-26T18:51:13.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099435,1724698273078,-1152.59,0.00010958,2,"2024-08-26T18:51:13.078",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099436,1724698273087,-1052.57,0.00010958,2,"2024-08-26T18:51:13.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099437,1724698273097,-1052.57,0.00010958,2,"2024-08-26T18:51:13.097",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099438,1724698273106,-1152.59,0.00010958,2,"2024-08-26T18:51:13.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099439,1724698273116,-1052.57,0.00010958,2,"2024-08-26T18:51:13.116",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099440,1724698273125,-1152.59,0.00010958,2,"2024-08-26T18:51:13.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099441,1724698273135,-1052.57,0.00010958,2,"2024-08-26T18:51:13.135",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099442,1724698273145,-1152.59,0.00010958,2,"2024-08-26T18:51:13.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099443,1724698273154,-1052.57,0.00010958,2,"2024-08-26T18:51:13.154",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099444,1724698273163,-1152.59,0.00010958,2,"2024-08-26T18:51:13.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099445,1724698273173,-1052.57,0.00010958,2,"2024-08-26T18:51:13.173",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099446,1724698273182,-1052.58052305,0.00010958,2,"2024-08-26T18:51:13.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099447,1724698273192,-1152.59,0.00010958,2,"2024-08-26T18:51:13.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099448,1724698273202,-1152.79815945,0.00010958,2,"2024-08-26T18:51:13.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099449,1724698273211,-1181.01,0.00010958,2,"2024-08-26T18:51:13.211",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099450,1724698273222,-1181.01,0.00010958,2,"2024-08-26T18:51:13.222",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099451,1724698273232,-1181.01,0.00010958,2,"2024-08-26T18:51:13.232",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099452,1724698273242,-500.0,0.00010958,2,"2024-08-26T18:51:13.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099453,1724698273251,-1181.01,0.00010958,2,"2024-08-26T18:51:13.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099454,1724698273260,-500.0,0.00010958,2,"2024-08-26T18:51:13.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099455,1724698273270,-1181.01,0.00010958,2,"2024-08-26T18:51:13.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099456,1724698273279,-500.0,0.00010958,2,"2024-08-26T18:51:13.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099457,1724698273288,-1181.01,0.00010958,2,"2024-08-26T18:51:13.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099458,1724698273298,-500.0,0.00010958,2,"2024-08-26T18:51:13.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099459,1724698273307,-568.1,0.00010958,2,"2024-08-26T18:51:13.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099460,1724698273316,-1181.01,0.00010958,2,"2024-08-26T18:51:13.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099461,1724698273325,-500.0,0.00010958,2,"2024-08-26T18:51:13.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099462,1724698273335,-1181.01,0.00010958,2,"2024-08-26T18:51:13.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099463,1724698273344,-500.0,0.00010958,2,"2024-08-26T18:51:13.344",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099464,1724698273354,-568.1,0.00010958,2,"2024-08-26T18:51:13.354",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099465,1724698273363,-1181.01,0.00010958,2,"2024-08-26T18:51:13.363",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099466,1724698273373,-500.0,0.00010958,2,"2024-08-26T18:51:13.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099467,1724698273382,-568.1,0.00010958,2,"2024-08-26T18:51:13.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099468,1724698273392,-1181.01,0.00010958,2,"2024-08-26T18:51:13.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099469,1724698273401,-500.0,0.00010958,2,"2024-08-26T18:51:13.401",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099470,1724698273410,-1181.01,0.00010958,2,"2024-08-26T18:51:13.410",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099471,1724698273420,-500.0,0.00010958,2,"2024-08-26T18:51:13.420",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099472,1724698273429,-1389.92,0.00010958,2,"2024-08-26T18:51:13.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099473,1724698273439,-1181.01,0.00010958,2,"2024-08-26T18:51:13.439",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099474,1724698273448,-568.1,0.00010958,2,"2024-08-26T18:51:13.448",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099475,1724698273458,-500.0,0.00010958,2,"2024-08-26T18:51:13.458",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099476,1724698273468,-1389.92,0.00010958,2,"2024-08-26T18:51:13.468",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099477,1724698273477,-1181.01,0.00010958,2,"2024-08-26T18:51:13.477",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099478,1724698273488,-568.1,0.00010958,2,"2024-08-26T18:51:13.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099479,1724698273498,-500.0,0.00010958,2,"2024-08-26T18:51:13.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099480,1724698273507,-1389.92,0.00010958,2,"2024-08-26T18:51:13.507",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099481,1724698273517,-568.1,0.00010958,2,"2024-08-26T18:51:13.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099482,1724698273526,-500.0,0.00010958,2,"2024-08-26T18:51:13.526",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099483,1724698273535,-1389.92,0.00010958,2,"2024-08-26T18:51:13.535",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099484,1724698273544,-568.1,0.00010958,2,"2024-08-26T18:51:13.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099485,1724698273554,-619.00203334,0.00010958,2,"2024-08-26T18:51:13.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099486,1724698273563,-1181.01,0.00010958,2,"2024-08-26T18:51:13.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099487,1724698273573,-1389.92,0.00010958,2,"2024-08-26T18:51:13.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099488,1724698273582,-568.1,0.00010958,2,"2024-08-26T18:51:13.582",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099489,1724698273591,-1181.01,0.00010958,2,"2024-08-26T18:51:13.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099490,1724698273601,-568.1,0.00010958,2,"2024-08-26T18:51:13.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099491,1724698273610,-1389.92,0.00010958,2,"2024-08-26T18:51:13.610",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099492,1724698273620,-1389.92,0.00010958,2,"2024-08-26T18:51:13.620",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099493,1724698273629,-1181.01,0.00010958,2,"2024-08-26T18:51:13.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099494,1724698273639,-568.1,0.00010958,2,"2024-08-26T18:51:13.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099495,1724698273648,-1389.92,0.00010958,2,"2024-08-26T18:51:13.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099496,1724698273658,-1181.01,0.00010958,2,"2024-08-26T18:51:13.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099497,1724698273667,-568.1,0.00010958,2,"2024-08-26T18:51:13.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099498,1724698273677,-1389.92,0.00010958,2,"2024-08-26T18:51:13.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099499,1724698273687,-1181.01,0.00010958,2,"2024-08-26T18:51:13.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099500,1724698273696,-568.1,0.00010958,2,"2024-08-26T18:51:13.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099501,1724698273706,-1389.92,0.00010958,2,"2024-08-26T18:51:13.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099502,1724698273715,-1181.01,0.00010958,2,"2024-08-26T18:51:13.715",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099503,1724698273725,-1389.92,0.00010958,2,"2024-08-26T18:51:13.725",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099504,1724698273737,-568.1,0.00010958,2,"2024-08-26T18:51:13.737",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099505,1724698273746,-1181.01,0.00010958,2,"2024-08-26T18:51:13.746",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099506,1724698273755,-568.1,0.00010958,2,"2024-08-26T18:51:13.755",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099507,1724698273769,-1389.92,0.00010958,2,"2024-08-26T18:51:13.769",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099508,1724698273778,-1181.01,0.00010958,2,"2024-08-26T18:51:13.778",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099509,1724698273788,-568.1,0.00010958,2,"2024-08-26T18:51:13.788",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099510,1724698273798,-1389.92,0.00010958,2,"2024-08-26T18:51:13.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099511,1724698273808,-1389.92,0.00010958,2,"2024-08-26T18:51:13.808",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099512,1724698273818,-568.1,0.00010958,2,"2024-08-26T18:51:13.818",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099513,1724698273827,-1181.01,0.00010958,2,"2024-08-26T18:51:13.827",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099514,1724698273838,-568.1,0.00010958,2,"2024-08-26T18:51:13.838",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099515,1724698273848,-1389.92,0.00010958,2,"2024-08-26T18:51:13.848",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099516,1724698273857,-1181.01,0.00010958,2,"2024-08-26T18:51:13.857",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099517,1724698273867,-568.1,0.00010958,2,"2024-08-26T18:51:13.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099518,1724698273931,-1389.92,0.00010958,2,"2024-08-26T18:51:13.931",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099519,1724698273942,-1181.16068824,0.00010958,2,"2024-08-26T18:51:13.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099520,1724698273951,-568.1,0.00010958,2,"2024-08-26T18:51:13.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099521,1724698273961,-1389.92,0.00010958,2,"2024-08-26T18:51:13.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099522,1724698273971,-568.1,0.00010958,2,"2024-08-26T18:51:13.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099523,1724698273982,-1389.92,0.00010958,2,"2024-08-26T18:51:13.982",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099524,1724698273999,-568.1,0.00010958,2,"2024-08-26T18:51:13.999",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099525,1724698274009,-1389.92,0.00010958,2,"2024-08-26T18:51:14.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099526,1724698274018,-568.1,0.00010958,2,"2024-08-26T18:51:14.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099527,1724698274027,-568.1,0.00010958,2,"2024-08-26T18:51:14.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099528,1724698274036,-1389.92,0.00010958,2,"2024-08-26T18:51:14.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099529,1724698274046,-568.24425492,0.00010958,2,"2024-08-26T18:51:14.046",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099530,1724698274055,-1389.92,0.00010958,2,"2024-08-26T18:51:14.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099531,1724698274064,-1389.92,0.00010958,2,"2024-08-26T18:51:14.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099532,1724698274073,-500.0,0.00010958,2,"2024-08-26T18:51:14.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099533,1724698274083,-1158.42,0.00010958,2,"2024-08-26T18:51:14.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099534,1724698274092,-1389.92,0.00010958,2,"2024-08-26T18:51:14.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099535,1724698274100,-500.0,0.00010958,2,"2024-08-26T18:51:14.100",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099536,1724698274110,-1158.42,0.00010958,2,"2024-08-26T18:51:14.110",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099537,1724698274119,-1390.00533428,0.00010958,2,"2024-08-26T18:51:14.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099538,1724698274128,-500.0,0.00010958,2,"2024-08-26T18:51:14.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099539,1724698274137,-500.0,0.00010958,2,"2024-08-26T18:51:14.137",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099540,1724698274147,-1158.42,0.00010958,2,"2024-08-26T18:51:14.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099541,1724698274156,-500.0,0.00010958,2,"2024-08-26T18:51:14.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099542,1724698274168,-500.0,0.00010958,2,"2024-08-26T18:51:14.168",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099543,1724698274178,-151.0,0.00010958,2,"2024-08-26T18:51:14.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099544,1724698274187,-1158.42,0.00010958,2,"2024-08-26T18:51:14.187",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099545,1724698274197,-500.0,0.00010958,2,"2024-08-26T18:51:14.197",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099546,1724698274208,-500.0,0.00010958,2,"2024-08-26T18:51:14.208",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099547,1724698274217,-1158.42,0.00010958,2,"2024-08-26T18:51:14.217",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099548,1724698274226,-151.0,0.00010958,2,"2024-08-26T18:51:14.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099549,1724698274238,-500.0,0.00010958,2,"2024-08-26T18:51:14.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099550,1724698274247,-500.0,0.00010958,2,"2024-08-26T18:51:14.247",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099551,1724698274256,-1158.42,0.00010958,2,"2024-08-26T18:51:14.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099552,1724698274266,-500.0,0.00010958,2,"2024-08-26T18:51:14.266",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099553,1724698274277,-500.0,0.00010958,2,"2024-08-26T18:51:14.277",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099554,1724698274287,-1158.42,0.00010958,2,"2024-08-26T18:51:14.287",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099555,1724698274297,-500.0,0.00010958,2,"2024-08-26T18:51:14.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099556,1724698274307,-500.0,0.00010958,2,"2024-08-26T18:51:14.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099557,1724698274316,-1158.42,0.00010958,2,"2024-08-26T18:51:14.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099558,1724698274326,-500.0,0.00010958,2,"2024-08-26T18:51:14.326",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099559,1724698274335,-500.0,0.00010958,2,"2024-08-26T18:51:14.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099560,1724698274344,-1158.42,0.00010958,2,"2024-08-26T18:51:14.344",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099561,1724698274353,-500.0,0.00010958,2,"2024-08-26T18:51:14.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099562,1724698274362,-1054.61,0.00010958,2,"2024-08-26T18:51:14.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099563,1724698274371,-500.0,0.00010958,2,"2024-08-26T18:51:14.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099564,1724698274381,-1158.42,0.00010958,2,"2024-08-26T18:51:14.381",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099565,1724698274390,-500.0,0.00010958,2,"2024-08-26T18:51:14.390",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099566,1724698274399,-500.0,0.00010958,2,"2024-08-26T18:51:14.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099567,1724698274408,-1158.42,0.00010958,2,"2024-08-26T18:51:14.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099568,1724698274417,-1158.42,0.00010958,2,"2024-08-26T18:51:14.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099569,1724698274426,-401.59743396,0.00010958,2,"2024-08-26T18:51:14.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099570,1724698274435,-1054.61,0.00010958,2,"2024-08-26T18:51:14.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099571,1724698274444,-500.0,0.00010958,2,"2024-08-26T18:51:14.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099572,1724698274453,-1054.61,0.00010958,2,"2024-08-26T18:51:14.453",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099573,1724698274462,-1158.42,0.00010958,2,"2024-08-26T18:51:14.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099574,1724698274471,-500.0,0.00010958,2,"2024-08-26T18:51:14.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099575,1724698274481,-1158.42,0.00010958,2,"2024-08-26T18:51:14.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099576,1724698274492,-1054.61,0.00010958,2,"2024-08-26T18:51:14.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099577,1724698274501,-500.0,0.00010958,2,"2024-08-26T18:51:14.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099578,1724698274511,-1054.61,0.00010958,2,"2024-08-26T18:51:14.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099579,1724698274520,-1158.42,0.00010958,2,"2024-08-26T18:51:14.520",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099580,1724698274529,-500.0,0.00010958,2,"2024-08-26T18:51:14.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099581,1724698274539,-1158.42,0.00010958,2,"2024-08-26T18:51:14.539",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099582,1724698274548,-1054.61,0.00010958,2,"2024-08-26T18:51:14.548",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099583,1724698274558,-500.0,0.00010958,2,"2024-08-26T18:51:14.558",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099584,1724698274567,-1054.61,0.00010958,2,"2024-08-26T18:51:14.567",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099585,1724698274577,-500.0,0.00010958,2,"2024-08-26T18:51:14.577",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099586,1724698274587,-1158.42,0.00010958,2,"2024-08-26T18:51:14.587",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099587,1724698274596,-1054.61,0.00010958,2,"2024-08-26T18:51:14.596",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099588,1724698274605,-614.69399591,0.00010958,2,"2024-08-26T18:51:14.605",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099589,1724698274615,-1158.42,0.00010958,2,"2024-08-26T18:51:14.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099590,1724698274625,-1054.61,0.00010958,2,"2024-08-26T18:51:14.625",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099591,1724698274634,-1158.42,0.00010958,2,"2024-08-26T18:51:14.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099592,1724698274643,-1054.61,0.00010958,2,"2024-08-26T18:51:14.643",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099593,1724698274653,-1158.42,0.00010958,2,"2024-08-26T18:51:14.653",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099594,1724698274665,-1054.61,0.00010958,2,"2024-08-26T18:51:14.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099595,1724698274674,-1158.42,0.00010958,2,"2024-08-26T18:51:14.674",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099596,1724698274683,-1054.61,0.00010958,2,"2024-08-26T18:51:14.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099597,1724698274693,-1158.42,0.00010958,2,"2024-08-26T18:51:14.693",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099598,1724698274702,-1054.61,0.00010958,2,"2024-08-26T18:51:14.702",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099599,1724698274713,-1158.42,0.00010958,2,"2024-08-26T18:51:14.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099600,1724698274722,-1054.61,0.00010958,2,"2024-08-26T18:51:14.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099601,1724698274732,-1158.62089165,0.00010958,2,"2024-08-26T18:51:14.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099602,1724698274742,-500.0,0.00010958,2,"2024-08-26T18:51:14.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099603,1724698274751,-1054.61,0.00010958,2,"2024-08-26T18:51:14.751",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099604,1724698274764,-500.0,0.00010958,2,"2024-08-26T18:51:14.764",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099605,1724698274775,-1054.61,0.00010958,2,"2024-08-26T18:51:14.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099606,1724698274785,-500.0,0.00010958,2,"2024-08-26T18:51:14.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099607,1724698274795,-1054.61,0.00010958,2,"2024-08-26T18:51:14.795",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099608,1724698274806,-500.0,0.00010958,2,"2024-08-26T18:51:14.806",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099609,1724698274816,-1054.61,0.00010958,2,"2024-08-26T18:51:14.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099610,1724698274826,-500.0,0.00010958,2,"2024-08-26T18:51:14.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099611,1724698274837,-1054.61,0.00010958,2,"2024-08-26T18:51:14.837",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099612,1724698274847,-500.0,0.00010958,2,"2024-08-26T18:51:14.847",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099613,1724698274856,-1054.61,0.00010958,2,"2024-08-26T18:51:14.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099614,1724698274866,-500.0,0.00010958,2,"2024-08-26T18:51:14.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099615,1724698274875,-500.0,0.00010958,2,"2024-08-26T18:51:14.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099616,1724698274884,-500.0,0.00010958,2,"2024-08-26T18:51:14.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099617,1724698274893,-1054.61,0.00010958,2,"2024-08-26T18:51:14.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099618,1724698274903,-500.0,0.00010958,2,"2024-08-26T18:51:14.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099619,1724698274913,-500.0,0.00010958,2,"2024-08-26T18:51:14.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099620,1724698274923,-500.0,0.00010958,2,"2024-08-26T18:51:14.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099621,1724698274932,-500.0,0.00010958,2,"2024-08-26T18:51:14.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099622,1724698274942,-1054.61,0.00010958,2,"2024-08-26T18:51:14.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099623,1724698274951,-500.0,0.00010958,2,"2024-08-26T18:51:14.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099624,1724698274960,-500.0,0.00010958,2,"2024-08-26T18:51:14.960",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099625,1724698274969,-500.0,0.00010958,2,"2024-08-26T18:51:14.969",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099626,1724698274978,-1054.61,0.00010958,2,"2024-08-26T18:51:14.978",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099627,1724698274988,-500.0,0.00010958,2,"2024-08-26T18:51:14.988",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099628,1724698274997,-500.0,0.00010958,2,"2024-08-26T18:51:14.997",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099629,1724698275007,-500.0,0.00010958,2,"2024-08-26T18:51:15.007",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099630,1724698275016,-1054.67923142,0.00010958,2,"2024-08-26T18:51:15.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099631,1724698275025,-500.0,0.00010958,2,"2024-08-26T18:51:15.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099632,1724698275035,-500.0,0.00010958,2,"2024-08-26T18:51:15.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099633,1724698275044,-500.0,0.00010958,2,"2024-08-26T18:51:15.044",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099634,1724698275054,-500.0,0.00010958,2,"2024-08-26T18:51:15.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099635,1724698275063,-500.0,0.00010958,2,"2024-08-26T18:51:15.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099636,1724698275074,-500.0,0.00010958,2,"2024-08-26T18:51:15.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099637,1724698275083,-500.0,0.00010958,2,"2024-08-26T18:51:15.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099638,1724698275092,-500.0,0.00010958,2,"2024-08-26T18:51:15.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099639,1724698275101,-554.4738217,0.00010958,2,"2024-08-26T18:51:15.101",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099640,1724698275110,-500.0,0.00010958,2,"2024-08-26T18:51:15.110",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099641,1724698275119,-304.63941036,0.00010958,2,"2024-08-26T18:51:15.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099642,1724698275129,-500.0,0.00010958,2,"2024-08-26T18:51:15.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099643,1724698275138,-500.0,0.00010958,2,"2024-08-26T18:51:15.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099644,1724698275147,-365.7400094,0.00010958,2,"2024-08-26T18:51:15.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099645,1724698275156,-843.81,0.00010958,2,"2024-08-26T18:51:15.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099646,1724698275165,-850.37,0.00010958,2,"2024-08-26T18:51:15.165",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099647,1724698275174,-500.0,0.00010958,2,"2024-08-26T18:51:15.174",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099648,1724698275183,-843.81,0.00010958,2,"2024-08-26T18:51:15.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099649,1724698275192,-850.37,0.00010958,2,"2024-08-26T18:51:15.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099650,1724698275201,-843.81,0.00010958,2,"2024-08-26T18:51:15.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099651,1724698275210,-850.37,0.00010958,2,"2024-08-26T18:51:15.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099652,1724698275220,-843.81,0.00010958,2,"2024-08-26T18:51:15.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099653,1724698275229,-500.0,0.00010958,2,"2024-08-26T18:51:15.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099654,1724698275238,-850.37,0.00010958,2,"2024-08-26T18:51:15.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099655,1724698275247,-843.81,0.00010958,2,"2024-08-26T18:51:15.247",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099656,1724698275256,-500.0,0.00010958,2,"2024-08-26T18:51:15.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099657,1724698275265,-850.37,0.00010958,2,"2024-08-26T18:51:15.265",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099658,1724698275275,-843.81,0.00010958,2,"2024-08-26T18:51:15.275",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099659,1724698275285,-500.0,0.00010958,2,"2024-08-26T18:51:15.285",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099660,1724698275297,-850.37,0.00010958,2,"2024-08-26T18:51:15.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099661,1724698275308,-843.81,0.00010958,2,"2024-08-26T18:51:15.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099662,1724698275318,-500.0,0.00010958,2,"2024-08-26T18:51:15.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099663,1724698275328,-850.37,0.00010958,2,"2024-08-26T18:51:15.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099664,1724698275337,-843.81,0.00010958,2,"2024-08-26T18:51:15.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099665,1724698275347,-500.0,0.00010958,2,"2024-08-26T18:51:15.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099666,1724698275357,-850.37,0.00010958,2,"2024-08-26T18:51:15.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099667,1724698275367,-500.0,0.00010958,2,"2024-08-26T18:51:15.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099668,1724698275376,-500.0,0.00010958,2,"2024-08-26T18:51:15.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099669,1724698275386,-843.81,0.00010958,2,"2024-08-26T18:51:15.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099670,1724698275396,-500.0,0.00010958,2,"2024-08-26T18:51:15.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099671,1724698275404,-500.0,0.00010958,2,"2024-08-26T18:51:15.404",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099672,1724698275414,-500.0,0.00010958,2,"2024-08-26T18:51:15.414",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099673,1724698275423,-500.0,0.00010958,2,"2024-08-26T18:51:15.423",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099674,1724698275432,-850.37,0.00010958,2,"2024-08-26T18:51:15.432",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099675,1724698275441,-500.0,0.00010958,2,"2024-08-26T18:51:15.441",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099676,1724698275451,-843.81,0.00010958,2,"2024-08-26T18:51:15.451",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099677,1724698275461,-500.0,0.00010958,2,"2024-08-26T18:51:15.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099678,1724698275470,-850.37,0.00010958,2,"2024-08-26T18:51:15.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099679,1724698275480,-500.0,0.00010958,2,"2024-08-26T18:51:15.480",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099680,1724698275491,-500.0,0.00010958,2,"2024-08-26T18:51:15.491",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099681,1724698275500,-843.81,0.00010958,2,"2024-08-26T18:51:15.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099682,1724698275510,-500.0,0.00010958,2,"2024-08-26T18:51:15.510",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099683,1724698275520,-850.37,0.00010958,2,"2024-08-26T18:51:15.520",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099684,1724698275530,-500.0,0.00010958,2,"2024-08-26T18:51:15.530",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099685,1724698275541,-500.0,0.00010958,2,"2024-08-26T18:51:15.541",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099686,1724698275552,-843.81,0.00010958,2,"2024-08-26T18:51:15.552",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099687,1724698275562,-500.0,0.00010958,2,"2024-08-26T18:51:15.562",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099688,1724698275572,-850.37,0.00010958,2,"2024-08-26T18:51:15.572",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099689,1724698275581,-500.0,0.00010958,2,"2024-08-26T18:51:15.581",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099690,1724698275591,-500.0,0.00010958,2,"2024-08-26T18:51:15.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099691,1724698275602,-500.0,0.00010958,2,"2024-08-26T18:51:15.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099692,1724698275611,-843.81,0.00010958,2,"2024-08-26T18:51:15.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099693,1724698275621,-500.0,0.00010958,2,"2024-08-26T18:51:15.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099694,1724698275631,-500.0,0.00010958,2,"2024-08-26T18:51:15.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099695,1724698275640,-843.81,0.00010958,2,"2024-08-26T18:51:15.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099696,1724698275650,-500.0,0.00010958,2,"2024-08-26T18:51:15.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099697,1724698275659,-500.0,0.00010958,2,"2024-08-26T18:51:15.659",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099698,1724698275669,-850.37,0.00010958,2,"2024-08-26T18:51:15.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099699,1724698275679,-500.0,0.00010958,2,"2024-08-26T18:51:15.679",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099700,1724698275689,-843.81,0.00010958,2,"2024-08-26T18:51:15.689",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099701,1724698275699,-500.0,0.00010958,2,"2024-08-26T18:51:15.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099702,1724698275709,-500.0,0.00010958,2,"2024-08-26T18:51:15.709",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099703,1724698275719,-850.37,0.00010958,2,"2024-08-26T18:51:15.719",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099704,1724698275728,-843.81,0.00010958,2,"2024-08-26T18:51:15.728",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099705,1724698275739,-500.0,0.00010958,2,"2024-08-26T18:51:15.739",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099706,1724698275749,-500.0,0.00010958,2,"2024-08-26T18:51:15.749",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099707,1724698275761,-850.37,0.00010958,2,"2024-08-26T18:51:15.761",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099708,1724698275771,-843.81,0.00010958,2,"2024-08-26T18:51:15.771",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099709,1724698275781,-500.0,0.00010958,2,"2024-08-26T18:51:15.781",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099710,1724698275794,-500.0,0.00010958,2,"2024-08-26T18:51:15.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099711,1724698275803,-500.0,0.00010958,2,"2024-08-26T18:51:15.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099712,1724698275814,-843.81,0.00010958,2,"2024-08-26T18:51:15.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099713,1724698275824,-500.0,0.00010958,2,"2024-08-26T18:51:15.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099714,1724698275834,-500.0,0.00010958,2,"2024-08-26T18:51:15.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099715,1724698275845,-843.81,0.00010958,2,"2024-08-26T18:51:15.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099716,1724698275856,-500.0,0.00010958,2,"2024-08-26T18:51:15.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099717,1724698275866,-500.0,0.00010958,2,"2024-08-26T18:51:15.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099718,1724698275876,-500.0,0.00010958,2,"2024-08-26T18:51:15.876",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099719,1724698275886,-843.81,0.00010958,2,"2024-08-26T18:51:15.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099720,1724698275896,-500.0,0.00010958,2,"2024-08-26T18:51:15.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099721,1724698275905,-516.92373854,0.00010958,2,"2024-08-26T18:51:15.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099722,1724698275915,-500.0,0.00010958,2,"2024-08-26T18:51:15.915",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099723,1724698275925,-500.0,0.00010958,2,"2024-08-26T18:51:15.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099724,1724698275935,-843.81,0.00010958,2,"2024-08-26T18:51:15.935",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099725,1724698275944,-500.0,0.00010958,2,"2024-08-26T18:51:15.944",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099726,1724698275955,-500.0,0.00010958,2,"2024-08-26T18:51:15.955",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099727,1724698275965,-843.81,0.00010958,2,"2024-08-26T18:51:15.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099728,1724698275976,-500.0,0.00010958,2,"2024-08-26T18:51:15.976",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099729,1724698275986,-843.81,0.00010958,2,"2024-08-26T18:51:15.986",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099730,1724698275996,-500.0,0.00010958,2,"2024-08-26T18:51:15.996",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099731,1724698276006,-500.0,0.00010958,2,"2024-08-26T18:51:16.006",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099732,1724698276016,-843.83360389,0.00010958,2,"2024-08-26T18:51:16.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099733,1724698276027,-500.0,0.00010958,2,"2024-08-26T18:51:16.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099734,1724698276037,-500.0,0.00010958,2,"2024-08-26T18:51:16.037",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099735,1724698276048,-500.0,0.00010958,2,"2024-08-26T18:51:16.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099736,1724698276058,-500.0,0.00010958,2,"2024-08-26T18:51:16.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099737,1724698276069,-500.0,0.00010958,2,"2024-08-26T18:51:16.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099738,1724698276079,-1720.9,0.00010958,2,"2024-08-26T18:51:16.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099739,1724698276088,-500.0,0.00010958,2,"2024-08-26T18:51:16.088",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099740,1724698276098,-500.0,0.00010958,2,"2024-08-26T18:51:16.098",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099741,1724698276108,-1720.9,0.00010958,2,"2024-08-26T18:51:16.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099742,1724698276119,-500.0,0.00010958,2,"2024-08-26T18:51:16.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099743,1724698276129,-500.0,0.00010958,2,"2024-08-26T18:51:16.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099744,1724698276139,-1720.9,0.00010958,2,"2024-08-26T18:51:16.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099745,1724698276149,-500.0,0.00010958,2,"2024-08-26T18:51:16.149",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099746,1724698276159,-1720.9,0.00010958,2,"2024-08-26T18:51:16.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099747,1724698276169,-500.0,0.00010958,2,"2024-08-26T18:51:16.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099748,1724698276178,-1720.9,0.00010958,2,"2024-08-26T18:51:16.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099749,1724698276188,-500.0,0.00010958,2,"2024-08-26T18:51:16.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099750,1724698276199,-500.0,0.00010958,2,"2024-08-26T18:51:16.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099751,1724698276210,-500.0,0.00010958,2,"2024-08-26T18:51:16.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099752,1724698276220,-500.0,0.00010958,2,"2024-08-26T18:51:16.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099753,1724698276230,-1720.9,0.00010958,2,"2024-08-26T18:51:16.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099754,1724698276240,-597.81126769,0.00010958,2,"2024-08-26T18:51:16.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099755,1724698276250,-1720.9,0.00010958,2,"2024-08-26T18:51:16.250",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099756,1724698276260,-500.0,0.00010958,2,"2024-08-26T18:51:16.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099757,1724698276271,-500.0,0.00010958,2,"2024-08-26T18:51:16.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099758,1724698276281,-850.37,0.00010958,2,"2024-08-26T18:51:16.281",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099759,1724698276291,-500.0,0.00010958,2,"2024-08-26T18:51:16.291",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099760,1724698276301,-1720.9,0.00010958,2,"2024-08-26T18:51:16.301",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099761,1724698276311,-311.17728762,0.00010958,2,"2024-08-26T18:51:16.311",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099762,1724698276321,-1720.9,0.00010958,2,"2024-08-26T18:51:16.321",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099763,1724698276331,-850.37,0.00010958,2,"2024-08-26T18:51:16.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099764,1724698276341,-1720.9,0.00010958,2,"2024-08-26T18:51:16.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099765,1724698276351,-850.37,0.00010958,2,"2024-08-26T18:51:16.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099766,1724698276361,-1720.9,0.00010958,2,"2024-08-26T18:51:16.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099767,1724698276371,-850.37,0.00010958,2,"2024-08-26T18:51:16.371",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099768,1724698276381,-500.0,0.00010958,2,"2024-08-26T18:51:16.381",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099769,1724698276390,-1720.9,0.00010958,2,"2024-08-26T18:51:16.390",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099770,1724698276399,-850.37,0.00010958,2,"2024-08-26T18:51:16.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099771,1724698276409,-500.0,0.00010958,2,"2024-08-26T18:51:16.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099772,1724698276419,-1720.9,0.00010958,2,"2024-08-26T18:51:16.419",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099773,1724698276429,-850.37,0.00010958,2,"2024-08-26T18:51:16.429",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099774,1724698276439,-500.0,0.00010958,2,"2024-08-26T18:51:16.439",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099775,1724698276448,-1720.9,0.00010958,2,"2024-08-26T18:51:16.448",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099776,1724698276458,-850.37,0.00010958,2,"2024-08-26T18:51:16.458",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099777,1724698276468,-500.0,0.00010958,2,"2024-08-26T18:51:16.468",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099778,1724698276478,-500.0,0.00010958,2,"2024-08-26T18:51:16.478",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099779,1724698276488,-1720.9,0.00010958,2,"2024-08-26T18:51:16.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099780,1724698276499,-500.0,0.00010958,2,"2024-08-26T18:51:16.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099781,1724698276509,-500.0,0.00010958,2,"2024-08-26T18:51:16.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099782,1724698276519,-1720.9,0.00010958,2,"2024-08-26T18:51:16.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099783,1724698276528,-500.0,0.00010958,2,"2024-08-26T18:51:16.528",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099784,1724698276538,-850.37,0.00010958,2,"2024-08-26T18:51:16.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099785,1724698276547,-500.0,0.00010958,2,"2024-08-26T18:51:16.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099786,1724698276557,-850.54566408,0.00010958,2,"2024-08-26T18:51:16.557",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099787,1724698276566,-1720.9,0.00010958,2,"2024-08-26T18:51:16.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099788,1724698276576,-505.27957839,0.00010958,2,"2024-08-26T18:51:16.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099789,1724698276586,-1720.9,0.00010958,2,"2024-08-26T18:51:16.586",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099790,1724698276597,-1720.9,0.00010958,2,"2024-08-26T18:51:16.597",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099791,1724698276607,-500.0,0.00010958,2,"2024-08-26T18:51:16.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099792,1724698276617,-1720.9,0.00010958,2,"2024-08-26T18:51:16.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099793,1724698276627,-500.0,0.00010958,2,"2024-08-26T18:51:16.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099794,1724698276636,-1720.9,0.00010958,2,"2024-08-26T18:51:16.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099795,1724698276646,-500.0,0.00010958,2,"2024-08-26T18:51:16.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099796,1724698276656,-235.497765,0.00010958,2,"2024-08-26T18:51:16.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099797,1724698276666,-500.0,0.00010958,2,"2024-08-26T18:51:16.666",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099798,1724698276675,-500.0,0.00010958,2,"2024-08-26T18:51:16.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099799,1724698276685,-1720.9,0.00010958,2,"2024-08-26T18:51:16.685",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099800,1724698276695,-500.0,0.00010958,2,"2024-08-26T18:51:16.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099801,1724698276705,-1720.9,0.00010958,2,"2024-08-26T18:51:16.705",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099802,1724698276715,-189.7,0.00010958,2,"2024-08-26T18:51:16.715",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099803,1724698276726,-189.7,0.00010958,2,"2024-08-26T18:51:16.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099804,1724698276736,-500.0,0.00010958,2,"2024-08-26T18:51:16.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099805,1724698276746,-189.7,0.00010958,2,"2024-08-26T18:51:16.746",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099806,1724698276759,-1720.90452633,0.00010958,2,"2024-08-26T18:51:16.759",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099807,1724698276769,-500.0,0.00010958,2,"2024-08-26T18:51:16.769",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099808,1724698276778,-189.7,0.00010958,2,"2024-08-26T18:51:16.778",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099809,1724698276789,-151.0,0.00010958,2,"2024-08-26T18:51:16.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099810,1724698276801,-500.0,0.00010958,2,"2024-08-26T18:51:16.801",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099811,1724698276811,-189.7,0.00010958,2,"2024-08-26T18:51:16.811",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099812,1724698276822,-500.0,0.00010958,2,"2024-08-26T18:51:16.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099813,1724698276833,-500.0,0.00010958,2,"2024-08-26T18:51:16.833",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099814,1724698276846,-360.27865839,0.00010958,2,"2024-08-26T18:51:16.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099815,1724698276856,-189.7,0.00010958,2,"2024-08-26T18:51:16.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099816,1724698276867,-189.7,0.00010958,2,"2024-08-26T18:51:16.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099817,1724698276878,-189.7,0.00010958,2,"2024-08-26T18:51:16.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099818,1724698276888,-189.7,0.00010958,2,"2024-08-26T18:51:16.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099819,1724698276899,-1442.28,0.00010958,2,"2024-08-26T18:51:16.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099820,1724698276909,-989.45,0.00010958,2,"2024-08-26T18:51:16.909",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099821,1724698276920,-500.0,0.00010958,2,"2024-08-26T18:51:16.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099822,1724698276930,-189.7,0.00010958,2,"2024-08-26T18:51:16.930",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099823,1724698276940,-989.45,0.00010958,2,"2024-08-26T18:51:16.940",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099824,1724698276950,-500.0,0.00010958,2,"2024-08-26T18:51:16.950",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099825,1724698276960,-501.47,0.00010958,2,"2024-08-26T18:51:16.960",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099826,1724698276969,-189.7,0.00010958,2,"2024-08-26T18:51:16.969",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099827,1724698276980,-989.45,0.00010958,2,"2024-08-26T18:51:16.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099828,1724698276989,-1442.28,0.00010958,2,"2024-08-26T18:51:16.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099829,1724698277000,-500.0,0.00010958,2,"2024-08-26T18:51:17.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099830,1724698277010,-501.47,0.00010958,2,"2024-08-26T18:51:17.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099831,1724698277020,-189.7,0.00010958,2,"2024-08-26T18:51:17.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099832,1724698277029,-989.45,0.00010958,2,"2024-08-26T18:51:17.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099833,1724698277039,-1442.28,0.00010958,2,"2024-08-26T18:51:17.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099834,1724698277048,-500.0,0.00010958,2,"2024-08-26T18:51:17.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099835,1724698277058,-501.47,0.00010958,2,"2024-08-26T18:51:17.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099836,1724698277067,-189.7,0.00010958,2,"2024-08-26T18:51:17.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099837,1724698277077,-1442.28,0.00010958,2,"2024-08-26T18:51:17.077",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099838,1724698277087,-989.45,0.00010958,2,"2024-08-26T18:51:17.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099839,1724698277097,-500.0,0.00010958,2,"2024-08-26T18:51:17.097",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099840,1724698277107,-501.47,0.00010958,2,"2024-08-26T18:51:17.107",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099841,1724698277116,-189.7,0.00010958,2,"2024-08-26T18:51:17.116",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099842,1724698277126,-1442.28,0.00010958,2,"2024-08-26T18:51:17.126",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099843,1724698277136,-989.45,0.00010958,2,"2024-08-26T18:51:17.136",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099844,1724698277147,-500.0,0.00010958,2,"2024-08-26T18:51:17.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099845,1724698277157,-501.47,0.00010958,2,"2024-08-26T18:51:17.157",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099846,1724698277167,-189.7,0.00010958,2,"2024-08-26T18:51:17.167",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099847,1724698277177,-989.45,0.00010958,2,"2024-08-26T18:51:17.177",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099848,1724698277188,-1442.28,0.00010958,2,"2024-08-26T18:51:17.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099849,1724698277199,-500.0,0.00010958,2,"2024-08-26T18:51:17.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099850,1724698277209,-501.47,0.00010958,2,"2024-08-26T18:51:17.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099851,1724698277220,-189.7,0.00010958,2,"2024-08-26T18:51:17.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099852,1724698277230,-989.45,0.00010958,2,"2024-08-26T18:51:17.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099853,1724698277240,-1442.28,0.00010958,2,"2024-08-26T18:51:17.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099854,1724698277250,-500.0,0.00010958,2,"2024-08-26T18:51:17.250",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099855,1724698277259,-501.47,0.00010958,2,"2024-08-26T18:51:17.259",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099856,1724698277270,-189.7,0.00010958,2,"2024-08-26T18:51:17.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099857,1724698277280,-989.45,0.00010958,2,"2024-08-26T18:51:17.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099858,1724698277289,-500.0,0.00010958,2,"2024-08-26T18:51:17.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099859,1724698277299,-1442.28,0.00010958,2,"2024-08-26T18:51:17.299",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099860,1724698277309,-189.7,0.00010958,2,"2024-08-26T18:51:17.309",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099861,1724698277318,-501.47,0.00010958,2,"2024-08-26T18:51:17.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099862,1724698277328,-989.45,0.00010958,2,"2024-08-26T18:51:17.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099863,1724698277337,-500.0,0.00010958,2,"2024-08-26T18:51:17.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099864,1724698277347,-1442.28,0.00010958,2,"2024-08-26T18:51:17.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099865,1724698277357,-501.47,0.00010958,2,"2024-08-26T18:51:17.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099866,1724698277367,-989.45,0.00010958,2,"2024-08-26T18:51:17.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099867,1724698277376,-500.0,0.00010958,2,"2024-08-26T18:51:17.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099868,1724698277386,-1442.28,0.00010958,2,"2024-08-26T18:51:17.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099869,1724698277395,-189.7,0.00010958,2,"2024-08-26T18:51:17.395",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099870,1724698277405,-501.47,0.00010958,2,"2024-08-26T18:51:17.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099871,1724698277416,-989.45,0.00010958,2,"2024-08-26T18:51:17.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099872,1724698277426,-1442.28,0.00010958,2,"2024-08-26T18:51:17.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099873,1724698277436,-500.0,0.00010958,2,"2024-08-26T18:51:17.436",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099874,1724698277446,-501.47,0.00010958,2,"2024-08-26T18:51:17.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099875,1724698277456,-989.45,0.00010958,2,"2024-08-26T18:51:17.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099876,1724698277466,-500.0,0.00010958,2,"2024-08-26T18:51:17.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099877,1724698277476,-1442.28,0.00010958,2,"2024-08-26T18:51:17.476",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099878,1724698277487,-501.47,0.00010958,2,"2024-08-26T18:51:17.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099879,1724698277500,-989.45,0.00010958,2,"2024-08-26T18:51:17.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099880,1724698277509,-1442.28,0.00010958,2,"2024-08-26T18:51:17.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099881,1724698277520,-189.7,0.00010958,2,"2024-08-26T18:51:17.520",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099882,1724698277530,-435.57,0.00010958,2,"2024-08-26T18:51:17.530",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099883,1724698277539,-501.47,0.00010958,2,"2024-08-26T18:51:17.539",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099884,1724698277549,-989.45,0.00010958,2,"2024-08-26T18:51:17.549",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099885,1724698277561,-1442.28,0.00010958,2,"2024-08-26T18:51:17.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099886,1724698277571,-501.47,0.00010958,2,"2024-08-26T18:51:17.571",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099887,1724698277581,-500.0,0.00010958,2,"2024-08-26T18:51:17.581",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099888,1724698277593,-989.45,0.00010958,2,"2024-08-26T18:51:17.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099889,1724698277603,-1442.28,0.00010958,2,"2024-08-26T18:51:17.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099890,1724698277612,-151.0,0.00010958,2,"2024-08-26T18:51:17.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099891,1724698277622,-189.7,0.00010958,2,"2024-08-26T18:51:17.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099892,1724698277631,-501.47,0.00010958,2,"2024-08-26T18:51:17.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099893,1724698277641,-500.0,0.00010958,2,"2024-08-26T18:51:17.641",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099894,1724698277650,-989.45,0.00010958,2,"2024-08-26T18:51:17.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099895,1724698277661,-1442.28,0.00010958,2,"2024-08-26T18:51:17.661",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099896,1724698277670,-189.7,0.00010958,2,"2024-08-26T18:51:17.670",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099897,1724698277680,-501.47,0.00010958,2,"2024-08-26T18:51:17.680",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099898,1724698277691,-500.0,0.00010958,2,"2024-08-26T18:51:17.691",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099899,1724698277700,-1442.28,0.00010958,2,"2024-08-26T18:51:17.700",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099900,1724698277711,-189.7,0.00010958,2,"2024-08-26T18:51:17.711",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099901,1724698277720,-500.0,0.00010958,2,"2024-08-26T18:51:17.720",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099902,1724698277903,-501.47,0.00010958,2,"2024-08-26T18:51:17.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099903,1724698277914,-1442.28,0.00010958,2,"2024-08-26T18:51:17.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099904,1724698277924,-500.0,0.00010958,2,"2024-08-26T18:51:17.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099905,1724698277934,-189.7,0.00010958,2,"2024-08-26T18:51:17.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099906,1724698277943,-989.45,0.00010958,2,"2024-08-26T18:51:17.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099907,1724698277952,-501.47,0.00010958,2,"2024-08-26T18:51:17.952",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099908,1724698277961,-1442.28,0.00010958,2,"2024-08-26T18:51:17.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099909,1724698277971,-500.0,0.00010958,2,"2024-08-26T18:51:17.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099910,1724698277980,-989.45,0.00010958,2,"2024-08-26T18:51:17.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099911,1724698277990,-501.47,0.00010958,2,"2024-08-26T18:51:17.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099912,1724698277999,-1442.28,0.00010958,2,"2024-08-26T18:51:17.999",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099913,1724698278008,-500.0,0.00010958,2,"2024-08-26T18:51:18.008",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099914,1724698278018,-989.45,0.00010958,2,"2024-08-26T18:51:18.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099915,1724698278027,-1442.28,0.00010958,2,"2024-08-26T18:51:18.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099916,1724698278036,-500.0,0.00010958,2,"2024-08-26T18:51:18.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099917,1724698278045,-989.45,0.00010958,2,"2024-08-26T18:51:18.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099918,1724698278054,-500.0,0.00010958,2,"2024-08-26T18:51:18.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099919,1724698278064,-501.47,0.00010958,2,"2024-08-26T18:51:18.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099920,1724698278073,-1442.28,0.00010958,2,"2024-08-26T18:51:18.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099921,1724698278082,-500.0,0.00010958,2,"2024-08-26T18:51:18.082",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099922,1724698278092,-989.45,0.00010958,2,"2024-08-26T18:51:18.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099923,1724698278106,-151.0,0.00010958,2,"2024-08-26T18:51:18.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099924,1724698278115,-501.47,0.00010958,2,"2024-08-26T18:51:18.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099925,1724698278125,-501.86372264,0.00010958,2,"2024-08-26T18:51:18.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099926,1724698278135,-1442.28,0.00010958,2,"2024-08-26T18:51:18.135",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099927,1724698278145,-215.3410255,0.00010958,2,"2024-08-26T18:51:18.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099928,1724698278154,-989.45,0.00010958,2,"2024-08-26T18:51:18.154",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099929,1724698278163,-501.47,0.00010958,2,"2024-08-26T18:51:18.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099930,1724698278173,-1442.34435451,0.00010958,2,"2024-08-26T18:51:18.173",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099931,1724698278183,-989.57925417,0.00010958,2,"2024-08-26T18:51:18.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099932,1724698278192,-501.47,0.00010958,2,"2024-08-26T18:51:18.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099933,1724698278201,-501.61612038,0.00010958,2,"2024-08-26T18:51:18.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099934,1724698278210,-1696.91,0.00010958,2,"2024-08-26T18:51:18.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099935,1724698278220,-1696.91,0.00010958,2,"2024-08-26T18:51:18.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099936,1724698278229,-1696.91,0.00010958,2,"2024-08-26T18:51:18.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099937,1724698278239,-1696.91,0.00010958,2,"2024-08-26T18:51:18.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099938,1724698278248,-1696.91,0.00010958,2,"2024-08-26T18:51:18.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099939,1724698278257,-151.0,0.00010958,2,"2024-08-26T18:51:18.257",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099940,1724698278267,-500.0,0.00010958,2,"2024-08-26T18:51:18.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099941,1724698278276,-1696.91,0.00010958,2,"2024-08-26T18:51:18.276",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099942,1724698278285,-151.0,0.00010958,2,"2024-08-26T18:51:18.285",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099943,1724698278294,-1696.91,0.00010958,2,"2024-08-26T18:51:18.294",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099944,1724698278303,-151.0,0.00010958,2,"2024-08-26T18:51:18.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099945,1724698278312,-1696.91,0.00010958,2,"2024-08-26T18:51:18.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099946,1724698278322,-151.0,0.00010958,2,"2024-08-26T18:51:18.322",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099947,1724698278331,-1696.91,0.00010958,2,"2024-08-26T18:51:18.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099948,1724698278341,-151.0,0.00010958,2,"2024-08-26T18:51:18.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099949,1724698278350,-1696.91,0.00010958,2,"2024-08-26T18:51:18.350",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099950,1724698278359,-1696.91,0.00010958,2,"2024-08-26T18:51:18.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099951,1724698278368,-151.0,0.00010958,2,"2024-08-26T18:51:18.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099952,1724698278378,-1696.91,0.00010958,2,"2024-08-26T18:51:18.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099953,1724698278387,-151.0,0.00010958,2,"2024-08-26T18:51:18.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099954,1724698278396,-1696.91,0.00010958,2,"2024-08-26T18:51:18.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099955,1724698278405,-604.16,0.00010958,2,"2024-08-26T18:51:18.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099956,1724698278416,-1696.91,0.00010958,2,"2024-08-26T18:51:18.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099957,1724698278426,-604.16,0.00010958,2,"2024-08-26T18:51:18.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099958,1724698278435,-151.0,0.00010958,2,"2024-08-26T18:51:18.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099959,1724698278444,-604.16,0.00010958,2,"2024-08-26T18:51:18.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099960,1724698278453,-1696.91,0.00010958,2,"2024-08-26T18:51:18.453",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099961,1724698278462,-604.16,0.00010958,2,"2024-08-26T18:51:18.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099962,1724698278471,-151.0,0.00010958,2,"2024-08-26T18:51:18.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099963,1724698278480,-1696.91,0.00010958,2,"2024-08-26T18:51:18.480",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099964,1724698278490,-604.16,0.00010958,2,"2024-08-26T18:51:18.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099965,1724698278499,-1696.91,0.00010958,2,"2024-08-26T18:51:18.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099966,1724698278509,-247.37359,0.00010958,2,"2024-08-26T18:51:18.509",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099967,1724698278518,-1696.91,0.00010958,2,"2024-08-26T18:51:18.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099968,1724698278528,-604.16,0.00010958,2,"2024-08-26T18:51:18.528",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099969,1724698278537,-1696.91,0.00010958,2,"2024-08-26T18:51:18.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099970,1724698278547,-604.16,0.00010958,2,"2024-08-26T18:51:18.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099971,1724698278557,-604.16,0.00010958,2,"2024-08-26T18:51:18.557",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099972,1724698278566,-1696.91,0.00010958,2,"2024-08-26T18:51:18.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099973,1724698278575,-604.16,0.00010958,2,"2024-08-26T18:51:18.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099974,1724698278585,-1696.91,0.00010958,2,"2024-08-26T18:51:18.585",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099975,1724698278595,-500.0,0.00010958,2,"2024-08-26T18:51:18.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099976,1724698278604,-1696.91,0.00010958,2,"2024-08-26T18:51:18.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099977,1724698278613,-151.0,0.00010958,2,"2024-08-26T18:51:18.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099978,1724698278622,-500.0,0.00010958,2,"2024-08-26T18:51:18.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099979,1724698278631,-151.0,0.00010958,2,"2024-08-26T18:51:18.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099980,1724698278640,-1696.91,0.00010958,2,"2024-08-26T18:51:18.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099981,1724698278649,-604.16,0.00010958,2,"2024-08-26T18:51:18.649",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099982,1724698278659,-277.214384,0.00010958,2,"2024-08-26T18:51:18.659",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099983,1724698278668,-500.0,0.00010958,2,"2024-08-26T18:51:18.668",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099984,1724698278677,-1697.01618806,0.00010958,2,"2024-08-26T18:51:18.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099985,1724698278686,-604.16,0.00010958,2,"2024-08-26T18:51:18.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099986,1724698278695,-151.0,0.00010958,2,"2024-08-26T18:51:18.695",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099987,1724698278704,-500.0,0.00010958,2,"2024-08-26T18:51:18.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099988,1724698278713,-604.16,0.00010958,2,"2024-08-26T18:51:18.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099989,1724698278723,-500.0,0.00010958,2,"2024-08-26T18:51:18.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099990,1724698278732,-153.051008,0.00010958,2,"2024-08-26T18:51:18.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099991,1724698278742,-604.16,0.00010958,2,"2024-08-26T18:51:18.742",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099992,1724698278752,-500.0,0.00010958,2,"2024-08-26T18:51:18.752",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099993,1724698278765,-500.0,0.00010958,2,"2024-08-26T18:51:18.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099994,1724698278775,-604.16,0.00010958,2,"2024-08-26T18:51:18.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099995,1724698278803,-500.0,0.00010958,2,"2024-08-26T18:51:18.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099996,1724698278813,-500.0,0.00010958,2,"2024-08-26T18:51:18.813",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099997,1724698278823,-604.16,0.00010958,2,"2024-08-26T18:51:18.823",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099998,1724698278833,-500.0,0.00010958,2,"2024-08-26T18:51:18.833",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336099999,1724698278845,-604.16,0.00010958,2,"2024-08-26T18:51:18.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100000,1724698278855,-503.97514932,0.00010958,2,"2024-08-26T18:51:18.855",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100001,1724698278865,-500.0,0.00010958,2,"2024-08-26T18:51:18.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100002,1724698278875,-604.16,0.00010958,2,"2024-08-26T18:51:18.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100003,1724698278885,-462.2348781,0.00010958,2,"2024-08-26T18:51:18.885",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100004,1724698278895,-604.16,0.00010958,2,"2024-08-26T18:51:18.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100005,1724698278905,-604.16,0.00010958,2,"2024-08-26T18:51:18.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100006,1724698278914,-500.0,0.00010958,2,"2024-08-26T18:51:18.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100007,1724698278924,-604.16,0.00010958,2,"2024-08-26T18:51:18.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100008,1724698278934,-500.0,0.00010958,2,"2024-08-26T18:51:18.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100009,1724698278943,-500.0,0.00010958,2,"2024-08-26T18:51:18.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100010,1724698278953,-500.0,0.00010958,2,"2024-08-26T18:51:18.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100011,1724698278963,-500.0,0.00010958,2,"2024-08-26T18:51:18.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100012,1724698278973,-500.0,0.00010958,2,"2024-08-26T18:51:18.973",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100013,1724698278983,-604.16,0.00010958,2,"2024-08-26T18:51:18.983",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100014,1724698278995,-1119.34,0.00010958,2,"2024-08-26T18:51:18.995",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100015,1724698279004,-604.16,0.00010958,2,"2024-08-26T18:51:19.004",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100016,1724698279014,-500.0,0.00010958,2,"2024-08-26T18:51:19.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100017,1724698279024,-1119.34,0.00010958,2,"2024-08-26T18:51:19.024",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100018,1724698279034,-604.16,0.00010958,2,"2024-08-26T18:51:19.034",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100019,1724698279044,-500.0,0.00010958,2,"2024-08-26T18:51:19.044",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100020,1724698279053,-604.32000001,0.00010958,2,"2024-08-26T18:51:19.053",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100021,1724698279064,-500.0,0.00010958,2,"2024-08-26T18:51:19.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100022,1724698279074,-500.0,0.00010958,2,"2024-08-26T18:51:19.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100023,1724698279083,-500.0,0.00010958,2,"2024-08-26T18:51:19.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100024,1724698279093,-1119.34,0.00010958,2,"2024-08-26T18:51:19.093",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100025,1724698279102,-500.0,0.00010958,2,"2024-08-26T18:51:19.102",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100026,1724698279112,-1119.34,0.00010958,2,"2024-08-26T18:51:19.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100027,1724698279121,-500.0,0.00010958,2,"2024-08-26T18:51:19.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100028,1724698279131,-500.0,0.00010958,2,"2024-08-26T18:51:19.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100029,1724698279141,-1119.34,0.00010958,2,"2024-08-26T18:51:19.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100030,1724698279150,-500.0,0.00010958,2,"2024-08-26T18:51:19.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100031,1724698279160,-500.0,0.00010958,2,"2024-08-26T18:51:19.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100032,1724698279170,-1119.34,0.00010958,2,"2024-08-26T18:51:19.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100033,1724698279179,-500.0,0.00010958,2,"2024-08-26T18:51:19.179",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100034,1724698279188,-500.0,0.00010958,2,"2024-08-26T18:51:19.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100035,1724698279198,-500.0,0.00010958,2,"2024-08-26T18:51:19.198",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100036,1724698279207,-1119.34,0.00010958,2,"2024-08-26T18:51:19.207",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100037,1724698279217,-500.0,0.00010958,2,"2024-08-26T18:51:19.217",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100038,1724698279226,-500.0,0.00010958,2,"2024-08-26T18:51:19.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100039,1724698279236,-1119.34,0.00010958,2,"2024-08-26T18:51:19.236",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100040,1724698279247,-500.0,0.00010958,2,"2024-08-26T18:51:19.247",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100041,1724698279256,-500.0,0.00010958,2,"2024-08-26T18:51:19.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100042,1724698279266,-500.0,0.00010958,2,"2024-08-26T18:51:19.266",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100043,1724698279275,-1119.34,0.00010958,2,"2024-08-26T18:51:19.275",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100044,1724698279286,-500.0,0.00010958,2,"2024-08-26T18:51:19.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100045,1724698279295,-500.0,0.00010958,2,"2024-08-26T18:51:19.295",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100046,1724698279304,-1119.34,0.00010958,2,"2024-08-26T18:51:19.304",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100047,1724698279314,-180.85241645,0.00010958,2,"2024-08-26T18:51:19.314",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100048,1724698279323,-500.0,0.00010958,2,"2024-08-26T18:51:19.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100049,1724698279332,-1119.34,0.00010958,2,"2024-08-26T18:51:19.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100050,1724698279341,-500.0,0.00010958,2,"2024-08-26T18:51:19.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100051,1724698279350,-1119.34,0.00010958,2,"2024-08-26T18:51:19.350",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100052,1724698279359,-1119.34,0.00010958,2,"2024-08-26T18:51:19.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100053,1724698279369,-500.0,0.00010958,2,"2024-08-26T18:51:19.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100054,1724698279378,-1119.34,0.00010958,2,"2024-08-26T18:51:19.378",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100055,1724698279388,-1119.34,0.00010958,2,"2024-08-26T18:51:19.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100056,1724698279397,-728.44,0.00010958,2,"2024-08-26T18:51:19.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100057,1724698279407,-1119.34,0.00010958,2,"2024-08-26T18:51:19.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100058,1724698279416,-1119.34,0.00010958,2,"2024-08-26T18:51:19.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100059,1724698279425,-728.44,0.00010958,2,"2024-08-26T18:51:19.425",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100060,1724698279435,-1119.34,0.00010958,2,"2024-08-26T18:51:19.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100061,1724698279444,-728.44,0.00010958,2,"2024-08-26T18:51:19.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100062,1724698279454,-1119.34,0.00010958,2,"2024-08-26T18:51:19.454",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100063,1724698279463,-500.0,0.00010958,2,"2024-08-26T18:51:19.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100064,1724698279473,-728.44,0.00010958,2,"2024-08-26T18:51:19.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100065,1724698279482,-1119.34,0.00010958,2,"2024-08-26T18:51:19.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100066,1724698279493,-500.0,0.00010958,2,"2024-08-26T18:51:19.493",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100067,1724698279502,-151.0,0.00010958,2,"2024-08-26T18:51:19.502",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100068,1724698279512,-1119.34,0.00010958,2,"2024-08-26T18:51:19.512",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100069,1724698279522,-500.0,0.00010958,2,"2024-08-26T18:51:19.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100070,1724698279531,-728.44,0.00010958,2,"2024-08-26T18:51:19.531",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100071,1724698279540,-500.0,0.00010958,2,"2024-08-26T18:51:19.540",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100072,1724698279550,-1119.34,0.00010958,2,"2024-08-26T18:51:19.550",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100073,1724698279559,-728.44,0.00010958,2,"2024-08-26T18:51:19.559",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100074,1724698279569,-500.0,0.00010958,2,"2024-08-26T18:51:19.569",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100075,1724698279578,-1119.34,0.00010958,2,"2024-08-26T18:51:19.578",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100076,1724698279588,-728.44,0.00010958,2,"2024-08-26T18:51:19.588",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100077,1724698279598,-1119.53362288,0.00010958,2,"2024-08-26T18:51:19.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100078,1724698279607,-500.0,0.00010958,2,"2024-08-26T18:51:19.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100079,1724698279617,-500.0,0.00010958,2,"2024-08-26T18:51:19.617",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100080,1724698279629,-728.44,0.00010958,2,"2024-08-26T18:51:19.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100081,1724698279638,-500.0,0.00010958,2,"2024-08-26T18:51:19.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100082,1724698279648,-500.0,0.00010958,2,"2024-08-26T18:51:19.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100083,1724698279657,-728.44,0.00010958,2,"2024-08-26T18:51:19.657",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100084,1724698279667,-500.0,0.00010958,2,"2024-08-26T18:51:19.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100085,1724698279677,-500.0,0.00010958,2,"2024-08-26T18:51:19.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100086,1724698279687,-500.0,0.00010958,2,"2024-08-26T18:51:19.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100087,1724698279697,-728.44,0.00010958,2,"2024-08-26T18:51:19.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100088,1724698279708,-500.0,0.00010958,2,"2024-08-26T18:51:19.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100089,1724698279719,-500.0,0.00010958,2,"2024-08-26T18:51:19.719",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100090,1724698279729,-500.0,0.00010958,2,"2024-08-26T18:51:19.729",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100091,1724698279740,-500.0,0.00010958,2,"2024-08-26T18:51:19.740",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100092,1724698279750,-500.0,0.00010958,2,"2024-08-26T18:51:19.750",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100093,1724698279765,-728.44,0.00010958,2,"2024-08-26T18:51:19.765",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100094,1724698279775,-500.0,0.00010958,2,"2024-08-26T18:51:19.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100095,1724698279785,-500.0,0.00010958,2,"2024-08-26T18:51:19.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100096,1724698279794,-500.0,0.00010958,2,"2024-08-26T18:51:19.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100097,1724698279804,-728.44,0.00010958,2,"2024-08-26T18:51:19.804",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100098,1724698279813,-500.0,0.00010958,2,"2024-08-26T18:51:19.813",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100099,1724698279822,-500.0,0.00010958,2,"2024-08-26T18:51:19.822",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100100,1724698279832,-500.0,0.00010958,2,"2024-08-26T18:51:19.832",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100101,1724698279843,-728.44,0.00010958,2,"2024-08-26T18:51:19.843",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100102,1724698279853,-500.0,0.00010958,2,"2024-08-26T18:51:19.853",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100103,1724698279863,-500.0,0.00010958,2,"2024-08-26T18:51:19.863",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100104,1724698279872,-500.0,0.00010958,2,"2024-08-26T18:51:19.872",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100105,1724698279882,-681.77,0.00010958,2,"2024-08-26T18:51:19.882",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100106,1724698279893,-728.44,0.00010958,2,"2024-08-26T18:51:19.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100107,1724698279903,-500.0,0.00010958,2,"2024-08-26T18:51:19.903",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100108,1724698279913,-500.0,0.00010958,2,"2024-08-26T18:51:19.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100109,1724698279922,-681.77,0.00010958,2,"2024-08-26T18:51:19.922",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100110,1724698279932,-728.44,0.00010958,2,"2024-08-26T18:51:19.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100111,1724698279942,-500.0,0.00010958,2,"2024-08-26T18:51:19.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100112,1724698279951,-500.0,0.00010958,2,"2024-08-26T18:51:19.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100113,1724698279960,-681.77,0.00010958,2,"2024-08-26T18:51:19.960",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100114,1724698279970,-728.44,0.00010958,2,"2024-08-26T18:51:19.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100115,1724698279980,-500.0,0.00010958,2,"2024-08-26T18:51:19.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100116,1724698279990,-728.44,0.00010958,2,"2024-08-26T18:51:19.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100117,1724698279999,-681.77,0.00010958,2,"2024-08-26T18:51:19.999",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100118,1724698280009,-500.0,0.00010958,2,"2024-08-26T18:51:20.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100119,1724698280018,-500.0,0.00010958,2,"2024-08-26T18:51:20.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100120,1724698280027,-728.44,0.00010958,2,"2024-08-26T18:51:20.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100121,1724698280036,-500.0,0.00010958,2,"2024-08-26T18:51:20.036",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100122,1724698280045,-681.77,0.00010958,2,"2024-08-26T18:51:20.045",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100123,1724698280054,-500.0,0.00010958,2,"2024-08-26T18:51:20.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100124,1724698280063,-728.44,0.00010958,2,"2024-08-26T18:51:20.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100125,1724698280072,-500.0,0.00010958,2,"2024-08-26T18:51:20.072",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100126,1724698280081,-681.77,0.00010958,2,"2024-08-26T18:51:20.081",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100127,1724698280090,-500.0,0.00010958,2,"2024-08-26T18:51:20.090",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100128,1724698280099,-728.44,0.00010958,2,"2024-08-26T18:51:20.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100129,1724698280108,-594.52,0.00010958,2,"2024-08-26T18:51:20.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100130,1724698280118,-681.77,0.00010958,2,"2024-08-26T18:51:20.118",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100131,1724698280127,-310.93364567,0.00010958,2,"2024-08-26T18:51:20.127",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100132,1724698280136,-728.44,0.00010958,2,"2024-08-26T18:51:20.136",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100133,1724698280145,-594.52,0.00010958,2,"2024-08-26T18:51:20.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100134,1724698280155,-681.77,0.00010958,2,"2024-08-26T18:51:20.155",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100135,1724698280164,-500.0,0.00010958,2,"2024-08-26T18:51:20.164",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100136,1724698280173,-728.44,0.00010958,2,"2024-08-26T18:51:20.173",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100137,1724698280182,-594.52,0.00010958,2,"2024-08-26T18:51:20.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100138,1724698280191,-681.77,0.00010958,2,"2024-08-26T18:51:20.191",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100139,1724698280200,-500.0,0.00010958,2,"2024-08-26T18:51:20.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100140,1724698280209,-594.52,0.00010958,2,"2024-08-26T18:51:20.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100141,1724698280218,-728.44,0.00010958,2,"2024-08-26T18:51:20.218",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100142,1724698280228,-681.77,0.00010958,2,"2024-08-26T18:51:20.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100143,1724698280238,-500.0,0.00010958,2,"2024-08-26T18:51:20.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100144,1724698280247,-594.52,0.00010958,2,"2024-08-26T18:51:20.247",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100145,1724698280256,-728.48696536,0.00010958,2,"2024-08-26T18:51:20.256",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100146,1724698280266,-681.77,0.00010958,2,"2024-08-26T18:51:20.266",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100147,1724698280275,-625.21215332,0.00010958,2,"2024-08-26T18:51:20.275",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100148,1724698280284,-594.52,0.00010958,2,"2024-08-26T18:51:20.284",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100149,1724698280294,-681.77,0.00010958,2,"2024-08-26T18:51:20.294",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100150,1724698280303,-594.52,0.00010958,2,"2024-08-26T18:51:20.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100151,1724698280313,-681.77,0.00010958,2,"2024-08-26T18:51:20.313",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100152,1724698280323,-594.52,0.00010958,2,"2024-08-26T18:51:20.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100153,1724698280332,-681.77,0.00010958,2,"2024-08-26T18:51:20.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100154,1724698280342,-594.52,0.00010958,2,"2024-08-26T18:51:20.342",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100155,1724698280351,-543.62,0.00010958,2,"2024-08-26T18:51:20.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100156,1724698280360,-681.77,0.00010958,2,"2024-08-26T18:51:20.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100157,1724698280369,-594.52,0.00010958,2,"2024-08-26T18:51:20.369",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100158,1724698280379,-543.62,0.00010958,2,"2024-08-26T18:51:20.379",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100159,1724698280388,-681.77,0.00010958,2,"2024-08-26T18:51:20.388",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100160,1724698280397,-594.52,0.00010958,2,"2024-08-26T18:51:20.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100161,1724698280407,-1220.47,0.00010958,2,"2024-08-26T18:51:20.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100162,1724698280416,-543.62,0.00010958,2,"2024-08-26T18:51:20.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100163,1724698280425,-681.77,0.00010958,2,"2024-08-26T18:51:20.425",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100164,1724698280434,-1220.47,0.00010958,2,"2024-08-26T18:51:20.434",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100165,1724698280443,-681.77,0.00010958,2,"2024-08-26T18:51:20.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100166,1724698280452,-543.62,0.00010958,2,"2024-08-26T18:51:20.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100167,1724698280461,-543.62,0.00010958,2,"2024-08-26T18:51:20.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100168,1724698280470,-681.77,0.00010958,2,"2024-08-26T18:51:20.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100169,1724698280479,-594.52,0.00010958,2,"2024-08-26T18:51:20.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100170,1724698280490,-1220.47,0.00010958,2,"2024-08-26T18:51:20.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100171,1724698280499,-594.52,0.00010958,2,"2024-08-26T18:51:20.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100172,1724698280508,-1220.47,0.00010958,2,"2024-08-26T18:51:20.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100173,1724698280518,-681.77,0.00010958,2,"2024-08-26T18:51:20.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100174,1724698280527,-1220.47,0.00010958,2,"2024-08-26T18:51:20.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100175,1724698280536,-594.52,0.00010958,2,"2024-08-26T18:51:20.536",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100176,1724698280546,-681.77,0.00010958,2,"2024-08-26T18:51:20.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100177,1724698280555,-1220.47,0.00010958,2,"2024-08-26T18:51:20.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100178,1724698280565,-594.52,0.00010958,2,"2024-08-26T18:51:20.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100179,1724698280575,-1220.47,0.00010958,2,"2024-08-26T18:51:20.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100180,1724698280584,-594.52,0.00010958,2,"2024-08-26T18:51:20.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100181,1724698280593,-681.77,0.00010958,2,"2024-08-26T18:51:20.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100182,1724698280603,-1220.47,0.00010958,2,"2024-08-26T18:51:20.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100183,1724698280612,-594.52,0.00010958,2,"2024-08-26T18:51:20.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100184,1724698280621,-500.0,0.00010958,2,"2024-08-26T18:51:20.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100185,1724698280631,-1220.47,0.00010958,2,"2024-08-26T18:51:20.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100186,1724698280640,-594.52,0.00010958,2,"2024-08-26T18:51:20.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100187,1724698280650,-543.62,0.00010958,2,"2024-08-26T18:51:20.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100188,1724698280659,-681.77,0.00010958,2,"2024-08-26T18:51:20.659",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100189,1724698280669,-500.0,0.00010958,2,"2024-08-26T18:51:20.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100190,1724698280678,-594.52,0.00010958,2,"2024-08-26T18:51:20.678",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100191,1724698280687,-543.62,0.00010958,2,"2024-08-26T18:51:20.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100192,1724698280698,-681.93783448,0.00010958,2,"2024-08-26T18:51:20.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100193,1724698280708,-500.0,0.00010958,2,"2024-08-26T18:51:20.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100194,1724698280717,-1220.47,0.00010958,2,"2024-08-26T18:51:20.717",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100195,1724698280728,-594.52,0.00010958,2,"2024-08-26T18:51:20.728",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100196,1724698280738,-543.62,0.00010958,2,"2024-08-26T18:51:20.738",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100197,1724698280748,-500.0,0.00010958,2,"2024-08-26T18:51:20.748",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100198,1724698280758,-1220.47,0.00010958,2,"2024-08-26T18:51:20.758",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100199,1724698280772,-594.52,0.00010958,2,"2024-08-26T18:51:20.772",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100200,1724698280782,-543.62,0.00010958,2,"2024-08-26T18:51:20.782",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100201,1724698280794,-579.00876703,0.00010958,2,"2024-08-26T18:51:20.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100202,1724698280805,-1220.47,0.00010958,2,"2024-08-26T18:51:20.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100203,1724698280814,-594.52,0.00010958,2,"2024-08-26T18:51:20.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100204,1724698280824,-543.62,0.00010958,2,"2024-08-26T18:51:20.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100205,1724698280835,-1220.47,0.00010958,2,"2024-08-26T18:51:20.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100206,1724698280845,-594.52,0.00010958,2,"2024-08-26T18:51:20.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100207,1724698280854,-543.62,0.00010958,2,"2024-08-26T18:51:20.854",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100208,1724698280864,-594.71722021,0.00010958,2,"2024-08-26T18:51:20.864",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100209,1724698280873,-543.62,0.00010958,2,"2024-08-26T18:51:20.873",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100210,1724698280882,-543.62,0.00010958,2,"2024-08-26T18:51:20.882",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100211,1724698280892,-543.62,0.00010958,2,"2024-08-26T18:51:20.892",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100212,1724698280902,-1220.47,0.00010958,2,"2024-08-26T18:51:20.902",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100213,1724698280911,-151.0,0.00010958,2,"2024-08-26T18:51:20.911",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100214,1724698280920,-151.0,0.00010958,2,"2024-08-26T18:51:20.920",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100215,1724698280930,-1220.47,0.00010958,2,"2024-08-26T18:51:20.930",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100216,1724698280940,-151.0,0.00010958,2,"2024-08-26T18:51:20.940",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100217,1724698280951,-500.0,0.00010958,2,"2024-08-26T18:51:20.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100218,1724698280960,-1220.47,0.00010958,2,"2024-08-26T18:51:20.960",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100219,1724698280970,-151.0,0.00010958,2,"2024-08-26T18:51:20.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100220,1724698280980,-543.62,0.00010958,2,"2024-08-26T18:51:20.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100221,1724698280989,-500.0,0.00010958,2,"2024-08-26T18:51:20.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100222,1724698281005,-1220.47,0.00010958,2,"2024-08-26T18:51:21.005",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100223,1724698281015,-543.62,0.00010958,2,"2024-08-26T18:51:21.015",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100224,1724698281024,-500.0,0.00010958,2,"2024-08-26T18:51:21.024",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100225,1724698281033,-1220.47,0.00010958,2,"2024-08-26T18:51:21.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100226,1724698281043,-543.62,0.00010958,2,"2024-08-26T18:51:21.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100227,1724698281052,-500.0,0.00010958,2,"2024-08-26T18:51:21.052",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100228,1724698281061,-543.62,0.00010958,2,"2024-08-26T18:51:21.061",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100229,1724698281070,-1220.47,0.00010958,2,"2024-08-26T18:51:21.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100230,1724698281079,-500.0,0.00010958,2,"2024-08-26T18:51:21.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100231,1724698281088,-543.62,0.00010958,2,"2024-08-26T18:51:21.088",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100232,1724698281097,-1220.47,0.00010958,2,"2024-08-26T18:51:21.097",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100233,1724698281106,-500.0,0.00010958,2,"2024-08-26T18:51:21.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100234,1724698281115,-500.0,0.00010958,2,"2024-08-26T18:51:21.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100235,1724698281125,-1220.47,0.00010958,2,"2024-08-26T18:51:21.125",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100236,1724698281134,-543.62,0.00010958,2,"2024-08-26T18:51:21.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100237,1724698281143,-500.0,0.00010958,2,"2024-08-26T18:51:21.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100238,1724698281153,-500.0,0.00010958,2,"2024-08-26T18:51:21.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100239,1724698281162,-500.0,0.00010958,2,"2024-08-26T18:51:21.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100240,1724698281171,-1220.47,0.00010958,2,"2024-08-26T18:51:21.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100241,1724698281180,-543.62,0.00010958,2,"2024-08-26T18:51:21.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100242,1724698281192,-500.0,0.00010958,2,"2024-08-26T18:51:21.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100243,1724698281202,-500.0,0.00010958,2,"2024-08-26T18:51:21.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100244,1724698281212,-1220.47,0.00010958,2,"2024-08-26T18:51:21.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100245,1724698281222,-543.62,0.00010958,2,"2024-08-26T18:51:21.222",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100246,1724698281231,-500.0,0.00010958,2,"2024-08-26T18:51:21.231",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100247,1724698281241,-500.0,0.00010958,2,"2024-08-26T18:51:21.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100248,1724698281251,-1220.57011904,0.00010958,2,"2024-08-26T18:51:21.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100249,1724698281260,-543.62,0.00010958,2,"2024-08-26T18:51:21.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100250,1724698281269,-500.0,0.00010958,2,"2024-08-26T18:51:21.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100251,1724698281278,-500.0,0.00010958,2,"2024-08-26T18:51:21.278",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100252,1724698281288,-500.0,0.00010958,2,"2024-08-26T18:51:21.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100253,1724698281297,-500.0,0.00010958,2,"2024-08-26T18:51:21.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100254,1724698281306,-543.83044111,0.00010958,2,"2024-08-26T18:51:21.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100255,1724698281315,-500.0,0.00010958,2,"2024-08-26T18:51:21.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100256,1724698281489,-500.0,0.00010958,2,"2024-08-26T18:51:21.489",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100257,1724698281499,-500.0,0.00010958,2,"2024-08-26T18:51:21.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100258,1724698281508,-500.0,0.00010958,2,"2024-08-26T18:51:21.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100259,1724698281517,-500.0,0.00010958,2,"2024-08-26T18:51:21.517",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100260,1724698281526,-500.0,0.00010958,2,"2024-08-26T18:51:21.526",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100261,1724698281535,-500.0,0.00010958,2,"2024-08-26T18:51:21.535",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100262,1724698281545,-500.0,0.00010958,2,"2024-08-26T18:51:21.545",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100263,1724698281554,-500.0,0.00010958,2,"2024-08-26T18:51:21.554",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100264,1724698281563,-500.0,0.00010958,2,"2024-08-26T18:51:21.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100265,1724698281572,-500.0,0.00010958,2,"2024-08-26T18:51:21.572",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100266,1724698281581,-500.0,0.00010958,2,"2024-08-26T18:51:21.581",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100267,1724698281590,-500.0,0.00010958,2,"2024-08-26T18:51:21.590",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100268,1724698281599,-500.0,0.00010958,2,"2024-08-26T18:51:21.599",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100269,1724698281608,-151.0,0.00010958,2,"2024-08-26T18:51:21.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100270,1724698281618,-500.0,0.00010958,2,"2024-08-26T18:51:21.618",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100271,1724698281627,-500.0,0.00010958,2,"2024-08-26T18:51:21.627",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100272,1724698281636,-589.14,0.00010958,2,"2024-08-26T18:51:21.636",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100273,1724698281645,-500.0,0.00010958,2,"2024-08-26T18:51:21.645",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100274,1724698281654,-500.0,0.00010958,2,"2024-08-26T18:51:21.654",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100275,1724698281663,-500.0,0.00010958,2,"2024-08-26T18:51:21.663",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100276,1724698281672,-589.14,0.00010958,2,"2024-08-26T18:51:21.672",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100277,1724698281682,-500.0,0.00010958,2,"2024-08-26T18:51:21.682",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100278,1724698281691,-500.0,0.00010958,2,"2024-08-26T18:51:21.691",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100279,1724698281700,-500.0,0.00010958,2,"2024-08-26T18:51:21.700",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100280,1724698281709,-589.14,0.00010958,2,"2024-08-26T18:51:21.709",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100281,1724698281719,-500.0,0.00010958,2,"2024-08-26T18:51:21.719",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100282,1724698281728,-403.62691129,0.00010958,2,"2024-08-26T18:51:21.728",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100283,1724698281737,-500.0,0.00010958,2,"2024-08-26T18:51:21.737",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100284,1724698281747,-589.14,0.00010958,2,"2024-08-26T18:51:21.747",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100285,1724698281757,-265.46964084,0.00010958,2,"2024-08-26T18:51:21.757",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100286,1724698281770,-213.37461035,0.00010958,2,"2024-08-26T18:51:21.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100287,1724698281779,-589.14,0.00010958,2,"2024-08-26T18:51:21.779",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100288,1724698281789,-618.44,0.00010958,2,"2024-08-26T18:51:21.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100289,1724698281798,-589.14,0.00010958,2,"2024-08-26T18:51:21.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100290,1724698281809,-500.0,0.00010958,2,"2024-08-26T18:51:21.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100291,1724698281818,-589.14,0.00010958,2,"2024-08-26T18:51:21.818",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100292,1724698281828,-500.69462357,0.00010958,2,"2024-08-26T18:51:21.828",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100293,1724698281839,-589.14,0.00010958,2,"2024-08-26T18:51:21.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100294,1724698281848,-589.14,0.00010958,2,"2024-08-26T18:51:21.848",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100295,1724698281858,-910.99,0.00010958,2,"2024-08-26T18:51:21.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100296,1724698281868,-589.14,0.00010958,2,"2024-08-26T18:51:21.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100297,1724698281878,-910.99,0.00010958,2,"2024-08-26T18:51:21.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100298,1724698281888,-589.14,0.00010958,2,"2024-08-26T18:51:21.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100299,1724698281898,-910.99,0.00010958,2,"2024-08-26T18:51:21.898",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100300,1724698281908,-589.14,0.00010958,2,"2024-08-26T18:51:21.908",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100301,1724698281917,-910.99,0.00010958,2,"2024-08-26T18:51:21.917",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100302,1724698281927,-522.84,0.00010958,2,"2024-08-26T18:51:21.927",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100303,1724698281936,-589.14,0.00010958,2,"2024-08-26T18:51:21.936",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100304,1724698281946,-522.84,0.00010958,2,"2024-08-26T18:51:21.946",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100305,1724698281956,-910.99,0.00010958,2,"2024-08-26T18:51:21.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100306,1724698281965,-589.14,0.00010958,2,"2024-08-26T18:51:21.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100307,1724698281975,-522.84,0.00010958,2,"2024-08-26T18:51:21.975",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100308,1724698281985,-589.14,0.00010958,2,"2024-08-26T18:51:21.985",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100309,1724698281995,-522.84,0.00010958,2,"2024-08-26T18:51:21.995",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100310,1724698282005,-910.99,0.00010958,2,"2024-08-26T18:51:22.005",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100311,1724698282015,-522.84,0.00010958,2,"2024-08-26T18:51:22.015",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100312,1724698282025,-589.14,0.00010958,2,"2024-08-26T18:51:22.025",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100313,1724698282035,-910.99,0.00010958,2,"2024-08-26T18:51:22.035",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100314,1724698282044,-522.84,0.00010958,2,"2024-08-26T18:51:22.044",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100315,1724698282054,-589.14,0.00010958,2,"2024-08-26T18:51:22.054",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100316,1724698282063,-910.99,0.00010958,2,"2024-08-26T18:51:22.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100317,1724698282073,-862.39,0.00010958,2,"2024-08-26T18:51:22.073",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100318,1724698282082,-522.84,0.00010958,2,"2024-08-26T18:51:22.082",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100319,1724698282091,-500.0,0.00010958,2,"2024-08-26T18:51:22.091",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100320,1724698282101,-589.14,0.00010958,2,"2024-08-26T18:51:22.101",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100321,1724698282110,-862.39,0.00010958,2,"2024-08-26T18:51:22.110",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100322,1724698282121,-910.99,0.00010958,2,"2024-08-26T18:51:22.121",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100323,1724698282132,-522.84,0.00010958,2,"2024-08-26T18:51:22.132",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100324,1724698282141,-589.14,0.00010958,2,"2024-08-26T18:51:22.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100325,1724698282151,-500.0,0.00010958,2,"2024-08-26T18:51:22.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100326,1724698282161,-910.99,0.00010958,2,"2024-08-26T18:51:22.161",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100327,1724698282171,-522.84,0.00010958,2,"2024-08-26T18:51:22.171",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100328,1724698282180,-589.14,0.00010958,2,"2024-08-26T18:51:22.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100329,1724698282189,-910.99,0.00010958,2,"2024-08-26T18:51:22.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100330,1724698282199,-522.84,0.00010958,2,"2024-08-26T18:51:22.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100331,1724698282209,-589.14,0.00010958,2,"2024-08-26T18:51:22.209",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100332,1724698282219,-862.39,0.00010958,2,"2024-08-26T18:51:22.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100333,1724698282229,-522.84,0.00010958,2,"2024-08-26T18:51:22.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100334,1724698282238,-862.39,0.00010958,2,"2024-08-26T18:51:22.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100335,1724698282248,-589.14,0.00010958,2,"2024-08-26T18:51:22.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100336,1724698282258,-522.84,0.00010958,2,"2024-08-26T18:51:22.258",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100337,1724698282268,-500.0,0.00010958,2,"2024-08-26T18:51:22.268",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100338,1724698282277,-910.99,0.00010958,2,"2024-08-26T18:51:22.277",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100339,1724698282287,-589.14,0.00010958,2,"2024-08-26T18:51:22.287",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100340,1724698282297,-522.84,0.00010958,2,"2024-08-26T18:51:22.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100341,1724698282306,-500.0,0.00010958,2,"2024-08-26T18:51:22.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100342,1724698282316,-910.99,0.00010958,2,"2024-08-26T18:51:22.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100343,1724698282325,-862.39,0.00010958,2,"2024-08-26T18:51:22.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100344,1724698282335,-522.84,0.00010958,2,"2024-08-26T18:51:22.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100345,1724698282345,-589.33276483,0.00010958,2,"2024-08-26T18:51:22.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100346,1724698282354,-500.0,0.00010958,2,"2024-08-26T18:51:22.354",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100347,1724698282364,-522.84,0.00010958,2,"2024-08-26T18:51:22.364",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100348,1724698282373,-862.39,0.00010958,2,"2024-08-26T18:51:22.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100349,1724698282383,-910.99,0.00010958,2,"2024-08-26T18:51:22.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100350,1724698282393,-862.39,0.00010958,2,"2024-08-26T18:51:22.393",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100351,1724698282402,-910.99,0.00010958,2,"2024-08-26T18:51:22.402",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100352,1724698282412,-500.0,0.00010958,2,"2024-08-26T18:51:22.412",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100353,1724698282422,-522.84,0.00010958,2,"2024-08-26T18:51:22.422",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100354,1724698282431,-862.39,0.00010958,2,"2024-08-26T18:51:22.431",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100355,1724698282441,-500.0,0.00010958,2,"2024-08-26T18:51:22.441",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100356,1724698282450,-910.99,0.00010958,2,"2024-08-26T18:51:22.450",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100357,1724698282459,-522.84,0.00010958,2,"2024-08-26T18:51:22.459",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100358,1724698282470,-862.39,0.00010958,2,"2024-08-26T18:51:22.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100359,1724698282479,-500.0,0.00010958,2,"2024-08-26T18:51:22.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100360,1724698282488,-910.99,0.00010958,2,"2024-08-26T18:51:22.488",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100361,1724698282499,-522.84,0.00010958,2,"2024-08-26T18:51:22.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100362,1724698282508,-862.39,0.00010958,2,"2024-08-26T18:51:22.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100363,1724698282518,-500.0,0.00010958,2,"2024-08-26T18:51:22.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100364,1724698282527,-522.84,0.00010958,2,"2024-08-26T18:51:22.527",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100365,1724698282537,-862.39,0.00010958,2,"2024-08-26T18:51:22.537",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100366,1724698282546,-522.84,0.00010958,2,"2024-08-26T18:51:22.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100367,1724698282555,-910.99,0.00010958,2,"2024-08-26T18:51:22.555",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100368,1724698282564,-522.84,0.00010958,2,"2024-08-26T18:51:22.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100369,1724698282574,-910.99,0.00010958,2,"2024-08-26T18:51:22.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100370,1724698282583,-522.84,0.00010958,2,"2024-08-26T18:51:22.583",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100371,1724698282592,-910.99,0.00010958,2,"2024-08-26T18:51:22.592",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100372,1724698282602,-522.84,0.00010958,2,"2024-08-26T18:51:22.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100373,1724698282611,-754.7,0.00010958,2,"2024-08-26T18:51:22.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100374,1724698282621,-522.88948823,0.00010958,2,"2024-08-26T18:51:22.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100375,1724698282630,-754.7,0.00010958,2,"2024-08-26T18:51:22.630",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100376,1724698282639,-754.7,0.00010958,2,"2024-08-26T18:51:22.639",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100377,1724698282649,-910.99,0.00010958,2,"2024-08-26T18:51:22.649",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100378,1724698282658,-910.99,0.00010958,2,"2024-08-26T18:51:22.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100379,1724698282667,-754.7,0.00010958,2,"2024-08-26T18:51:22.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100380,1724698282677,-910.99,0.00010958,2,"2024-08-26T18:51:22.677",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100381,1724698282686,-754.7,0.00010958,2,"2024-08-26T18:51:22.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100382,1724698282696,-862.39,0.00010958,2,"2024-08-26T18:51:22.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100383,1724698282704,-911.15210944,0.00010958,2,"2024-08-26T18:51:22.704",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100384,1724698282713,-754.7,0.00010958,2,"2024-08-26T18:51:22.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100385,1724698282723,-754.7,0.00010958,2,"2024-08-26T18:51:22.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100386,1724698282732,-862.39,0.00010958,2,"2024-08-26T18:51:22.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100387,1724698282743,-754.7,0.00010958,2,"2024-08-26T18:51:22.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100388,1724698282752,-862.39,0.00010958,2,"2024-08-26T18:51:22.752",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100389,1724698282764,-754.7,0.00010958,2,"2024-08-26T18:51:22.764",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100390,1724698282774,-862.39,0.00010958,2,"2024-08-26T18:51:22.774",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100391,1724698282783,-754.7,0.00010958,2,"2024-08-26T18:51:22.783",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100392,1724698282792,-500.0,0.00010958,2,"2024-08-26T18:51:22.792",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100393,1724698282803,-862.39,0.00010958,2,"2024-08-26T18:51:22.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100394,1724698282812,-754.7,0.00010958,2,"2024-08-26T18:51:22.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100395,1724698282821,-862.39,0.00010958,2,"2024-08-26T18:51:22.821",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100396,1724698282830,-500.0,0.00010958,2,"2024-08-26T18:51:22.830",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100397,1724698282841,-754.7,0.00010958,2,"2024-08-26T18:51:22.841",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100398,1724698282851,-500.0,0.00010958,2,"2024-08-26T18:51:22.851",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100399,1724698282860,-500.0,0.00010958,2,"2024-08-26T18:51:22.860",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100400,1724698282869,-862.39,0.00010958,2,"2024-08-26T18:51:22.869",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100401,1724698282878,-500.0,0.00010958,2,"2024-08-26T18:51:22.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100402,1724698282888,-754.7,0.00010958,2,"2024-08-26T18:51:22.888",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100403,1724698282897,-500.0,0.00010958,2,"2024-08-26T18:51:22.897",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100404,1724698282905,-500.0,0.00010958,2,"2024-08-26T18:51:22.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100405,1724698282914,-862.39,0.00010958,2,"2024-08-26T18:51:22.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100406,1724698282925,-500.0,0.00010958,2,"2024-08-26T18:51:22.925",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100407,1724698282934,-754.7,0.00010958,2,"2024-08-26T18:51:22.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100408,1724698282943,-500.0,0.00010958,2,"2024-08-26T18:51:22.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100409,1724698282952,-500.0,0.00010958,2,"2024-08-26T18:51:22.952",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100410,1724698282961,-862.39,0.00010958,2,"2024-08-26T18:51:22.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100411,1724698282970,-500.0,0.00010958,2,"2024-08-26T18:51:22.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100412,1724698282979,-754.7,0.00010958,2,"2024-08-26T18:51:22.979",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100413,1724698282988,-500.0,0.00010958,2,"2024-08-26T18:51:22.988",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100414,1724698282999,-862.39,0.00010958,2,"2024-08-26T18:51:22.999",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100415,1724698283008,-500.0,0.00010958,2,"2024-08-26T18:51:23.008",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100416,1724698283018,-500.0,0.00010958,2,"2024-08-26T18:51:23.018",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100417,1724698283027,-754.7,0.00010958,2,"2024-08-26T18:51:23.027",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100418,1724698283037,-500.0,0.00010958,2,"2024-08-26T18:51:23.037",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100419,1724698283047,-1520.15,0.00010958,2,"2024-08-26T18:51:23.047",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100420,1724698283056,-500.0,0.00010958,2,"2024-08-26T18:51:23.056",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100421,1724698283066,-862.39,0.00010958,2,"2024-08-26T18:51:23.066",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100422,1724698283075,-754.7,0.00010958,2,"2024-08-26T18:51:23.075",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100423,1724698283085,-500.0,0.00010958,2,"2024-08-26T18:51:23.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100424,1724698283094,-500.0,0.00010958,2,"2024-08-26T18:51:23.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100425,1724698283103,-1520.15,0.00010958,2,"2024-08-26T18:51:23.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100426,1724698283112,-500.0,0.00010958,2,"2024-08-26T18:51:23.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100427,1724698283122,-862.39,0.00010958,2,"2024-08-26T18:51:23.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100428,1724698283131,-500.0,0.00010958,2,"2024-08-26T18:51:23.131",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100429,1724698283141,-754.7,0.00010958,2,"2024-08-26T18:51:23.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100430,1724698283150,-500.0,0.00010958,2,"2024-08-26T18:51:23.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100431,1724698283160,-1520.15,0.00010958,2,"2024-08-26T18:51:23.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100432,1724698283169,-500.0,0.00010958,2,"2024-08-26T18:51:23.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100433,1724698283178,-500.0,0.00010958,2,"2024-08-26T18:51:23.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100434,1724698283188,-862.59772183,0.00010958,2,"2024-08-26T18:51:23.188",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100435,1724698283197,-500.0,0.00010958,2,"2024-08-26T18:51:23.197",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100436,1724698283206,-754.7,0.00010958,2,"2024-08-26T18:51:23.206",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100437,1724698283215,-500.0,0.00010958,2,"2024-08-26T18:51:23.215",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100438,1724698283224,-1520.15,0.00010958,2,"2024-08-26T18:51:23.224",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100439,1724698283233,-500.0,0.00010958,2,"2024-08-26T18:51:23.233",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100440,1724698283242,-500.0,0.00010958,2,"2024-08-26T18:51:23.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100441,1724698283252,-225.7,0.00010958,2,"2024-08-26T18:51:23.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100442,1724698283261,-754.7,0.00010958,2,"2024-08-26T18:51:23.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100443,1724698283271,-1520.15,0.00010958,2,"2024-08-26T18:51:23.271",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100444,1724698283280,-500.0,0.00010958,2,"2024-08-26T18:51:23.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100445,1724698283289,-500.0,0.00010958,2,"2024-08-26T18:51:23.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100446,1724698283298,-500.0,0.00010958,2,"2024-08-26T18:51:23.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100447,1724698283307,-500.0,0.00010958,2,"2024-08-26T18:51:23.307",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100448,1724698283317,-1520.15,0.00010958,2,"2024-08-26T18:51:23.317",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100449,1724698283326,-754.7,0.00010958,2,"2024-08-26T18:51:23.326",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100450,1724698283335,-500.0,0.00010958,2,"2024-08-26T18:51:23.335",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100451,1724698283343,-500.0,0.00010958,2,"2024-08-26T18:51:23.343",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100452,1724698283353,-500.0,0.00010958,2,"2024-08-26T18:51:23.353",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100453,1724698283362,-500.0,0.00010958,2,"2024-08-26T18:51:23.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100454,1724698283372,-754.7,0.00010958,2,"2024-08-26T18:51:23.372",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100455,1724698283381,-1520.15,0.00010958,2,"2024-08-26T18:51:23.381",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100456,1724698283390,-500.0,0.00010958,2,"2024-08-26T18:51:23.390",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100457,1724698283399,-500.0,0.00010958,2,"2024-08-26T18:51:23.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100458,1724698283408,-500.0,0.00010958,2,"2024-08-26T18:51:23.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100459,1724698283418,-500.0,0.00010958,2,"2024-08-26T18:51:23.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100460,1724698283428,-1520.15,0.00010958,2,"2024-08-26T18:51:23.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100461,1724698283437,-754.7,0.00010958,2,"2024-08-26T18:51:23.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100462,1724698283446,-500.0,0.00010958,2,"2024-08-26T18:51:23.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100463,1724698283456,-500.0,0.00010958,2,"2024-08-26T18:51:23.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100464,1724698283465,-500.0,0.00010958,2,"2024-08-26T18:51:23.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100465,1724698283474,-1520.15,0.00010958,2,"2024-08-26T18:51:23.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100466,1724698283483,-754.77,0.00010958,2,"2024-08-26T18:51:23.483",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100467,1724698283492,-500.0,0.00010958,2,"2024-08-26T18:51:23.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100468,1724698283501,-500.0,0.00010958,2,"2024-08-26T18:51:23.501",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100469,1724698283511,-500.0,0.00010958,2,"2024-08-26T18:51:23.511",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100470,1724698283520,-1520.15,0.00010958,2,"2024-08-26T18:51:23.520",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100471,1724698283529,-500.0,0.00010958,2,"2024-08-26T18:51:23.529",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100472,1724698283538,-301.41407546,0.00010958,2,"2024-08-26T18:51:23.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100473,1724698283547,-1520.15,0.00010958,2,"2024-08-26T18:51:23.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100474,1724698283556,-500.0,0.00010958,2,"2024-08-26T18:51:23.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100475,1724698283565,-500.0,0.00010958,2,"2024-08-26T18:51:23.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100476,1724698283575,-1520.15,0.00010958,2,"2024-08-26T18:51:23.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100477,1724698283584,-500.0,0.00010958,2,"2024-08-26T18:51:23.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100478,1724698283593,-500.0,0.00010958,2,"2024-08-26T18:51:23.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100479,1724698283602,-1520.15,0.00010958,2,"2024-08-26T18:51:23.602",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100480,1724698283611,-500.0,0.00010958,2,"2024-08-26T18:51:23.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100481,1724698283620,-500.0,0.00010958,2,"2024-08-26T18:51:23.620",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100482,1724698283629,-1520.15,0.00010958,2,"2024-08-26T18:51:23.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100483,1724698283638,-500.0,0.00010958,2,"2024-08-26T18:51:23.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100484,1724698283647,-500.0,0.00010958,2,"2024-08-26T18:51:23.647",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100485,1724698283656,-1520.15,0.00010958,2,"2024-08-26T18:51:23.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100486,1724698283665,-500.0,0.00010958,2,"2024-08-26T18:51:23.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100487,1724698283675,-500.0,0.00010958,2,"2024-08-26T18:51:23.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100488,1724698283685,-1520.15,0.00010958,2,"2024-08-26T18:51:23.685",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100489,1724698283694,-500.0,0.00010958,2,"2024-08-26T18:51:23.694",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100490,1724698283703,-500.0,0.00010958,2,"2024-08-26T18:51:23.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100491,1724698283712,-500.0,0.00010958,2,"2024-08-26T18:51:23.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100492,1724698283721,-1520.15,0.00010958,2,"2024-08-26T18:51:23.721",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100493,1724698283730,-403.16895309,0.00010958,2,"2024-08-26T18:51:23.730",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100494,1724698283739,-1520.15,0.00010958,2,"2024-08-26T18:51:23.739",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100495,1724698283749,-500.0,0.00010958,2,"2024-08-26T18:51:23.749",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100496,1724698283760,-500.0,0.00010958,2,"2024-08-26T18:51:23.760",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100497,1724698283770,-1520.15,0.00010958,2,"2024-08-26T18:51:23.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100498,1724698283780,-500.0,0.00010958,2,"2024-08-26T18:51:23.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100499,1724698283789,-500.0,0.00010958,2,"2024-08-26T18:51:23.789",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100500,1724698283798,-1520.15,0.00010958,2,"2024-08-26T18:51:23.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100501,1724698283810,-500.0,0.00010958,2,"2024-08-26T18:51:23.810",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100502,1724698283819,-500.0,0.00010958,2,"2024-08-26T18:51:23.819",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100503,1724698283829,-978.8,0.00010958,2,"2024-08-26T18:51:23.829",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100504,1724698283839,-1520.15,0.00010958,2,"2024-08-26T18:51:23.839",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100505,1724698283848,-500.0,0.00010958,2,"2024-08-26T18:51:23.848",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100506,1724698283858,-238.25566507,0.00010958,2,"2024-08-26T18:51:23.858",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100507,1724698283867,-500.0,0.00010958,2,"2024-08-26T18:51:23.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100508,1724698283878,-1520.15,0.00010958,2,"2024-08-26T18:51:23.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100509,1724698283887,-978.8,0.00010958,2,"2024-08-26T18:51:23.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100510,1724698283897,-500.0,0.00010958,2,"2024-08-26T18:51:23.897",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100511,1724698283908,-500.0,0.00010958,2,"2024-08-26T18:51:23.908",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100512,1724698283918,-1520.15,0.00010958,2,"2024-08-26T18:51:23.918",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100513,1724698283928,-500.0,0.00010958,2,"2024-08-26T18:51:23.928",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100514,1724698283937,-978.8,0.00010958,2,"2024-08-26T18:51:23.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100515,1724698283947,-500.0,0.00010958,2,"2024-08-26T18:51:23.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100516,1724698283956,-1520.16533778,0.00010958,2,"2024-08-26T18:51:23.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100517,1724698283965,-978.8,0.00010958,2,"2024-08-26T18:51:23.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100518,1724698283974,-500.0,0.00010958,2,"2024-08-26T18:51:23.974",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100519,1724698283984,-500.0,0.00010958,2,"2024-08-26T18:51:23.984",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100520,1724698283994,-978.8,0.00010958,2,"2024-08-26T18:51:23.994",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100521,1724698284009,-500.0,0.00010958,2,"2024-08-26T18:51:24.009",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100522,1724698284019,-340.46226549,0.00010958,2,"2024-08-26T18:51:24.019",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100523,1724698284028,-500.0,0.00010958,2,"2024-08-26T18:51:24.028",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100524,1724698284037,-978.8,0.00010958,2,"2024-08-26T18:51:24.037",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100525,1724698284046,-500.0,0.00010958,2,"2024-08-26T18:51:24.046",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100526,1724698284055,-500.0,0.00010958,2,"2024-08-26T18:51:24.055",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100527,1724698284064,-978.8,0.00010958,2,"2024-08-26T18:51:24.064",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100528,1724698284074,-500.0,0.00010958,2,"2024-08-26T18:51:24.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100529,1724698284083,-978.8,0.00010958,2,"2024-08-26T18:51:24.083",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100530,1724698284092,-500.0,0.00010958,2,"2024-08-26T18:51:24.092",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100531,1724698284102,-500.0,0.00010958,2,"2024-08-26T18:51:24.102",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100532,1724698284110,-978.8,0.00010958,2,"2024-08-26T18:51:24.110",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100533,1724698284120,-500.0,0.00010958,2,"2024-08-26T18:51:24.120",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100534,1724698284128,-978.8,0.00010958,2,"2024-08-26T18:51:24.128",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100535,1724698284138,-500.0,0.00010958,2,"2024-08-26T18:51:24.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100536,1724698284147,-978.8,0.00010958,2,"2024-08-26T18:51:24.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100537,1724698284156,-500.0,0.00010958,2,"2024-08-26T18:51:24.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100538,1724698284166,-151.0,0.00010958,2,"2024-08-26T18:51:24.166",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100539,1724698284175,-978.8,0.00010958,2,"2024-08-26T18:51:24.175",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100540,1724698284185,-500.0,0.00010958,2,"2024-08-26T18:51:24.185",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100541,1724698284195,-2560.99,0.00010958,2,"2024-08-26T18:51:24.195",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100542,1724698284206,-978.8,0.00010958,2,"2024-08-26T18:51:24.206",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100543,1724698284216,-2560.99,0.00010958,2,"2024-08-26T18:51:24.216",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100544,1724698284226,-500.0,0.00010958,2,"2024-08-26T18:51:24.226",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100545,1724698284236,-500.0,0.00010958,2,"2024-08-26T18:51:24.236",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100546,1724698284252,-978.8,0.00010958,2,"2024-08-26T18:51:24.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100547,1724698284261,-500.0,0.00010958,2,"2024-08-26T18:51:24.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100548,1724698284270,-500.0,0.00010958,2,"2024-08-26T18:51:24.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100549,1724698284279,-2560.99,0.00010958,2,"2024-08-26T18:51:24.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100550,1724698284288,-978.8,0.00010958,2,"2024-08-26T18:51:24.288",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100551,1724698284297,-500.0,0.00010958,2,"2024-08-26T18:51:24.297",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100552,1724698284306,-500.0,0.00010958,2,"2024-08-26T18:51:24.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100553,1724698284315,-500.0,0.00010958,2,"2024-08-26T18:51:24.315",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100554,1724698284324,-2560.99,0.00010958,2,"2024-08-26T18:51:24.324",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100555,1724698284332,-978.8,0.00010958,2,"2024-08-26T18:51:24.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100556,1724698284341,-500.0,0.00010958,2,"2024-08-26T18:51:24.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100557,1724698284351,-500.0,0.00010958,2,"2024-08-26T18:51:24.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100558,1724698284359,-500.0,0.00010958,2,"2024-08-26T18:51:24.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100559,1724698284368,-2560.99,0.00010958,2,"2024-08-26T18:51:24.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100560,1724698284377,-978.8,0.00010958,2,"2024-08-26T18:51:24.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100561,1724698284387,-500.0,0.00010958,2,"2024-08-26T18:51:24.387",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100562,1724698284397,-500.0,0.00010958,2,"2024-08-26T18:51:24.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100563,1724698284407,-2560.99,0.00010958,2,"2024-08-26T18:51:24.407",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100564,1724698284416,-978.8,0.00010958,2,"2024-08-26T18:51:24.416",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100565,1724698284426,-500.0,0.00010958,2,"2024-08-26T18:51:24.426",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100566,1724698284435,-332.74,0.00010958,2,"2024-08-26T18:51:24.435",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100567,1724698284444,-2560.99,0.00010958,2,"2024-08-26T18:51:24.444",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100568,1724698284455,-978.8,0.00010958,2,"2024-08-26T18:51:24.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100569,1724698284464,-500.0,0.00010958,2,"2024-08-26T18:51:24.464",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100570,1724698284473,-500.0,0.00010958,2,"2024-08-26T18:51:24.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100571,1724698284482,-2560.99,0.00010958,2,"2024-08-26T18:51:24.482",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100572,1724698284495,-978.8,0.00010958,2,"2024-08-26T18:51:24.495",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100573,1724698284504,-500.0,0.00010958,2,"2024-08-26T18:51:24.504",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100574,1724698284514,-2560.99,0.00010958,2,"2024-08-26T18:51:24.514",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100575,1724698284523,-978.8,0.00010958,2,"2024-08-26T18:51:24.523",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100576,1724698284533,-500.0,0.00010958,2,"2024-08-26T18:51:24.533",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100577,1724698284542,-2560.99,0.00010958,2,"2024-08-26T18:51:24.542",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100578,1724698284551,-978.8,0.00010958,2,"2024-08-26T18:51:24.551",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100579,1724698284561,-500.0,0.00010958,2,"2024-08-26T18:51:24.561",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100580,1724698284570,-978.8,0.00010958,2,"2024-08-26T18:51:24.570",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100581,1724698284743,-2560.99,0.00010958,2,"2024-08-26T18:51:24.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100582,1724698284753,-500.0,0.00010958,2,"2024-08-26T18:51:24.753",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100583,1724698284768,-500.0,0.00010958,2,"2024-08-26T18:51:24.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100584,1724698284777,-978.90644608,0.00010958,2,"2024-08-26T18:51:24.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100585,1724698284786,-2560.99,0.00010958,2,"2024-08-26T18:51:24.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100586,1724698284796,-481.00085656,0.00010958,2,"2024-08-26T18:51:24.796",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100587,1724698284806,-500.0,0.00010958,2,"2024-08-26T18:51:24.806",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100588,1724698284816,-2560.99,0.00010958,2,"2024-08-26T18:51:24.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100589,1724698284825,-500.0,0.00010958,2,"2024-08-26T18:51:24.825",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100590,1724698284836,-2560.99,0.00010958,2,"2024-08-26T18:51:24.836",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100591,1724698284846,-500.0,0.00010958,2,"2024-08-26T18:51:24.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100592,1724698284856,-151.0,0.00010958,2,"2024-08-26T18:51:24.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100593,1724698284865,-500.0,0.00010958,2,"2024-08-26T18:51:24.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100594,1724698284875,-2560.99,0.00010958,2,"2024-08-26T18:51:24.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100595,1724698284884,-500.0,0.00010958,2,"2024-08-26T18:51:24.884",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100596,1724698284894,-500.0,0.00010958,2,"2024-08-26T18:51:24.894",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100597,1724698284904,-2560.99,0.00010958,2,"2024-08-26T18:51:24.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100598,1724698284913,-500.0,0.00010958,2,"2024-08-26T18:51:24.913",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100599,1724698284922,-2560.99,0.00010958,2,"2024-08-26T18:51:24.922",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100600,1724698284932,-500.0,0.00010958,2,"2024-08-26T18:51:24.932",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100601,1724698284941,-500.0,0.00010958,2,"2024-08-26T18:51:24.941",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100602,1724698284951,-2560.99,0.00010958,2,"2024-08-26T18:51:24.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100603,1724698284961,-500.0,0.00010958,2,"2024-08-26T18:51:24.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100604,1724698284970,-500.0,0.00010958,2,"2024-08-26T18:51:24.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100605,1724698284979,-2560.99,0.00010958,2,"2024-08-26T18:51:24.979",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100606,1724698284989,-500.0,0.00010958,2,"2024-08-26T18:51:24.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100607,1724698285000,-500.0,0.00010958,2,"2024-08-26T18:51:25.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100608,1724698285010,-500.0,0.00010958,2,"2024-08-26T18:51:25.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100609,1724698285019,-710.55,0.00010958,2,"2024-08-26T18:51:25.019",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100610,1724698285028,-2560.99,0.00010958,2,"2024-08-26T18:51:25.028",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100611,1724698285038,-500.0,0.00010958,2,"2024-08-26T18:51:25.038",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100612,1724698285048,-500.0,0.00010958,2,"2024-08-26T18:51:25.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100613,1724698285057,-500.0,0.00010958,2,"2024-08-26T18:51:25.057",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100614,1724698285067,-2560.99,0.00010958,2,"2024-08-26T18:51:25.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100615,1724698285077,-248.35742615,0.00010958,2,"2024-08-26T18:51:25.077",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100616,1724698285087,-710.55,0.00010958,2,"2024-08-26T18:51:25.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100617,1724698285096,-500.0,0.00010958,2,"2024-08-26T18:51:25.096",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100618,1724698285105,-2560.99,0.00010958,2,"2024-08-26T18:51:25.105",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100619,1724698285115,-710.55,0.00010958,2,"2024-08-26T18:51:25.115",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100620,1724698285124,-446.55241239,0.00010958,2,"2024-08-26T18:51:25.124",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100621,1724698285134,-500.0,0.00010958,2,"2024-08-26T18:51:25.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100622,1724698285143,-500.0,0.00010958,2,"2024-08-26T18:51:25.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100623,1724698285153,-710.55,0.00010958,2,"2024-08-26T18:51:25.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100624,1724698285162,-2560.99,0.00010958,2,"2024-08-26T18:51:25.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100625,1724698285172,-878.23,0.00010958,2,"2024-08-26T18:51:25.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100626,1724698285182,-500.0,0.00010958,2,"2024-08-26T18:51:25.182",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100627,1724698285192,-500.0,0.00010958,2,"2024-08-26T18:51:25.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100628,1724698285201,-710.55,0.00010958,2,"2024-08-26T18:51:25.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100629,1724698285211,-2561.15426418,0.00010958,2,"2024-08-26T18:51:25.211",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100630,1724698285220,-878.23,0.00010958,2,"2024-08-26T18:51:25.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100631,1724698285229,-271.15,0.00010958,2,"2024-08-26T18:51:25.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100632,1724698285239,-500.0,0.00010958,2,"2024-08-26T18:51:25.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100633,1724698285249,-710.55,0.00010958,2,"2024-08-26T18:51:25.249",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100634,1724698285259,-878.23,0.00010958,2,"2024-08-26T18:51:25.259",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100635,1724698285269,-710.55,0.00010958,2,"2024-08-26T18:51:25.269",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100636,1724698285279,-878.23,0.00010958,2,"2024-08-26T18:51:25.279",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100637,1724698285289,-710.55,0.00010958,2,"2024-08-26T18:51:25.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100638,1724698285298,-878.23,0.00010958,2,"2024-08-26T18:51:25.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100639,1724698285308,-710.55,0.00010958,2,"2024-08-26T18:51:25.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100640,1724698285317,-878.23,0.00010958,2,"2024-08-26T18:51:25.317",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100641,1724698285327,-624.93106453,0.00010958,2,"2024-08-26T18:51:25.327",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100642,1724698285337,-878.23,0.00010958,2,"2024-08-26T18:51:25.337",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100643,1724698285346,-710.55,0.00010958,2,"2024-08-26T18:51:25.346",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100644,1724698285357,-878.23,0.00010958,2,"2024-08-26T18:51:25.357",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100645,1724698285367,-710.55,0.00010958,2,"2024-08-26T18:51:25.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100646,1724698285377,-878.23,0.00010958,2,"2024-08-26T18:51:25.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100647,1724698285386,-500.0,0.00010958,2,"2024-08-26T18:51:25.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100648,1724698285397,-500.0,0.00010958,2,"2024-08-26T18:51:25.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100649,1724698285406,-878.23,0.00010958,2,"2024-08-26T18:51:25.406",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100650,1724698285417,-710.55,0.00010958,2,"2024-08-26T18:51:25.417",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100651,1724698285428,-500.0,0.00010958,2,"2024-08-26T18:51:25.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100652,1724698285438,-878.23,0.00010958,2,"2024-08-26T18:51:25.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100653,1724698285447,-500.0,0.00010958,2,"2024-08-26T18:51:25.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100654,1724698285457,-710.55,0.00010958,2,"2024-08-26T18:51:25.457",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100655,1724698285466,-500.0,0.00010958,2,"2024-08-26T18:51:25.466",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100656,1724698285476,-878.23,0.00010958,2,"2024-08-26T18:51:25.476",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100657,1724698285485,-500.0,0.00010958,2,"2024-08-26T18:51:25.485",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100658,1724698285496,-710.55,0.00010958,2,"2024-08-26T18:51:25.496",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100659,1724698285506,-500.0,0.00010958,2,"2024-08-26T18:51:25.506",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100660,1724698285515,-500.0,0.00010958,2,"2024-08-26T18:51:25.515",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100661,1724698285524,-878.23,0.00010958,2,"2024-08-26T18:51:25.524",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100662,1724698285534,-500.0,0.00010958,2,"2024-08-26T18:51:25.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100663,1724698285544,-710.55,0.00010958,2,"2024-08-26T18:51:25.544",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100664,1724698285553,-878.23,0.00010958,2,"2024-08-26T18:51:25.553",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100665,1724698285564,-500.0,0.00010958,2,"2024-08-26T18:51:25.564",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100666,1724698285574,-500.0,0.00010958,2,"2024-08-26T18:51:25.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100667,1724698285584,-710.55,0.00010958,2,"2024-08-26T18:51:25.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100668,1724698285593,-500.0,0.00010958,2,"2024-08-26T18:51:25.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100669,1724698285603,-500.0,0.00010958,2,"2024-08-26T18:51:25.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100670,1724698285614,-878.23,0.00010958,2,"2024-08-26T18:51:25.614",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100671,1724698285623,-834.51,0.00010958,2,"2024-08-26T18:51:25.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100672,1724698285633,-710.55,0.00010958,2,"2024-08-26T18:51:25.633",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100673,1724698285644,-309.32,0.00010958,2,"2024-08-26T18:51:25.644",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100674,1724698285654,-878.23,0.00010958,2,"2024-08-26T18:51:25.654",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100675,1724698285664,-500.0,0.00010958,2,"2024-08-26T18:51:25.664",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100676,1724698285673,-710.55,0.00010958,2,"2024-08-26T18:51:25.673",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100677,1724698285683,-500.0,0.00010958,2,"2024-08-26T18:51:25.683",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100678,1724698285693,-500.0,0.00010958,2,"2024-08-26T18:51:25.693",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100679,1724698285703,-878.23,0.00010958,2,"2024-08-26T18:51:25.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100680,1724698285713,-710.55,0.00010958,2,"2024-08-26T18:51:25.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100681,1724698285723,-834.51,0.00010958,2,"2024-08-26T18:51:25.723",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100682,1724698285732,-500.0,0.00010958,2,"2024-08-26T18:51:25.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100683,1724698285743,-500.0,0.00010958,2,"2024-08-26T18:51:25.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100684,1724698285752,-878.23,0.00010958,2,"2024-08-26T18:51:25.752",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100685,1724698285766,-710.55,0.00010958,2,"2024-08-26T18:51:25.766",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100686,1724698285775,-878.23,0.00010958,2,"2024-08-26T18:51:25.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100687,1724698285785,-710.55,0.00010958,2,"2024-08-26T18:51:25.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100688,1724698285794,-500.0,0.00010958,2,"2024-08-26T18:51:25.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100689,1724698285805,-834.51,0.00010958,2,"2024-08-26T18:51:25.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100690,1724698285814,-500.0,0.00010958,2,"2024-08-26T18:51:25.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100691,1724698285824,-878.23,0.00010958,2,"2024-08-26T18:51:25.824",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100692,1724698285834,-710.55,0.00010958,2,"2024-08-26T18:51:25.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100693,1724698285845,-834.51,0.00010958,2,"2024-08-26T18:51:25.845",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100694,1724698285856,-500.0,0.00010958,2,"2024-08-26T18:51:25.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100695,1724698285865,-500.0,0.00010958,2,"2024-08-26T18:51:25.865",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100696,1724698285875,-878.23,0.00010958,2,"2024-08-26T18:51:25.875",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100697,1724698285885,-710.55,0.00010958,2,"2024-08-26T18:51:25.885",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100698,1724698285895,-834.51,0.00010958,2,"2024-08-26T18:51:25.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100699,1724698285905,-500.0,0.00010958,2,"2024-08-26T18:51:25.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100700,1724698285914,-500.0,0.00010958,2,"2024-08-26T18:51:25.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100701,1724698285923,-878.23,0.00010958,2,"2024-08-26T18:51:25.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100702,1724698285933,-710.78953048,0.00010958,2,"2024-08-26T18:51:25.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100703,1724698285942,-834.51,0.00010958,2,"2024-08-26T18:51:25.942",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100704,1724698285953,-500.0,0.00010958,2,"2024-08-26T18:51:25.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100705,1724698285963,-500.0,0.00010958,2,"2024-08-26T18:51:25.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100706,1724698285973,-878.23,0.00010958,2,"2024-08-26T18:51:25.973",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100707,1724698285983,-500.0,0.00010958,2,"2024-08-26T18:51:25.983",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100708,1724698285992,-834.51,0.00010958,2,"2024-08-26T18:51:25.992",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100709,1724698286003,-878.34664039,0.00010958,2,"2024-08-26T18:51:26.003",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100710,1724698286013,-282.57284309,0.00010958,2,"2024-08-26T18:51:26.013",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100711,1724698286023,-834.51,0.00010958,2,"2024-08-26T18:51:26.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100712,1724698286033,-834.51,0.00010958,2,"2024-08-26T18:51:26.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100713,1724698286043,-500.0,0.00010958,2,"2024-08-26T18:51:26.043",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100714,1724698286053,-834.51,0.00010958,2,"2024-08-26T18:51:26.053",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100715,1724698286063,-500.0,0.00010958,2,"2024-08-26T18:51:26.063",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100716,1724698286074,-834.51,0.00010958,2,"2024-08-26T18:51:26.074",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100717,1724698286084,-834.51,0.00010958,2,"2024-08-26T18:51:26.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100718,1724698286094,-834.51,0.00010958,2,"2024-08-26T18:51:26.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100719,1724698286104,-834.51,0.00010958,2,"2024-08-26T18:51:26.104",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100720,1724698286114,-500.0,0.00010958,2,"2024-08-26T18:51:26.114",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100721,1724698286124,-834.51,0.00010958,2,"2024-08-26T18:51:26.124",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100722,1724698286134,-500.0,0.00010958,2,"2024-08-26T18:51:26.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100723,1724698286143,-834.51,0.00010958,2,"2024-08-26T18:51:26.143",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100724,1724698286153,-1178.29,0.00010958,2,"2024-08-26T18:51:26.153",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100725,1724698286163,-500.0,0.00010958,2,"2024-08-26T18:51:26.163",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100726,1724698286172,-500.0,0.00010958,2,"2024-08-26T18:51:26.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100727,1724698286181,-1178.29,0.00010958,2,"2024-08-26T18:51:26.181",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100728,1724698286190,-834.51,0.00010958,2,"2024-08-26T18:51:26.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100729,1724698286200,-500.0,0.00010958,2,"2024-08-26T18:51:26.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100730,1724698286210,-500.0,0.00010958,2,"2024-08-26T18:51:26.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100731,1724698286219,-1178.29,0.00010958,2,"2024-08-26T18:51:26.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100732,1724698286228,-834.51,0.00010958,2,"2024-08-26T18:51:26.228",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100733,1724698286237,-500.0,0.00010958,2,"2024-08-26T18:51:26.237",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100734,1724698286248,-500.0,0.00010958,2,"2024-08-26T18:51:26.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100735,1724698286258,-1178.29,0.00010958,2,"2024-08-26T18:51:26.258",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100736,1724698286267,-834.51,0.00010958,2,"2024-08-26T18:51:26.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100737,1724698286276,-500.0,0.00010958,2,"2024-08-26T18:51:26.276",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100738,1724698286286,-500.0,0.00010958,2,"2024-08-26T18:51:26.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100739,1724698286295,-500.0,0.00010958,2,"2024-08-26T18:51:26.295",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100740,1724698286305,-1178.29,0.00010958,2,"2024-08-26T18:51:26.305",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100741,1724698286314,-834.51,0.00010958,2,"2024-08-26T18:51:26.314",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100742,1724698286323,-500.0,0.00010958,2,"2024-08-26T18:51:26.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100743,1724698286333,-500.0,0.00010958,2,"2024-08-26T18:51:26.333",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100744,1724698286342,-500.0,0.00010958,2,"2024-08-26T18:51:26.342",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100745,1724698286352,-1178.29,0.00010958,2,"2024-08-26T18:51:26.352",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100746,1724698286362,-834.51,0.00010958,2,"2024-08-26T18:51:26.362",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100747,1724698286372,-500.0,0.00010958,2,"2024-08-26T18:51:26.372",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100748,1724698286382,-500.0,0.00010958,2,"2024-08-26T18:51:26.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100749,1724698286392,-1178.29,0.00010958,2,"2024-08-26T18:51:26.392",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100750,1724698286402,-834.51,0.00010958,2,"2024-08-26T18:51:26.402",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100751,1724698286411,-500.0,0.00010958,2,"2024-08-26T18:51:26.411",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100752,1724698286421,-1178.29,0.00010958,2,"2024-08-26T18:51:26.421",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100753,1724698286431,-834.51,0.00010958,2,"2024-08-26T18:51:26.431",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100754,1724698286441,-500.0,0.00010958,2,"2024-08-26T18:51:26.441",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100755,1724698286451,-1178.29,0.00010958,2,"2024-08-26T18:51:26.451",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100756,1724698286461,-500.0,0.00010958,2,"2024-08-26T18:51:26.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100757,1724698286471,-834.71653515,0.00010958,2,"2024-08-26T18:51:26.471",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100758,1724698286481,-500.0,0.00010958,2,"2024-08-26T18:51:26.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100759,1724698286490,-500.0,0.00010958,2,"2024-08-26T18:51:26.490",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100760,1724698286500,-1178.29,0.00010958,2,"2024-08-26T18:51:26.500",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100761,1724698286510,-500.0,0.00010958,2,"2024-08-26T18:51:26.510",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100762,1724698286519,-500.0,0.00010958,2,"2024-08-26T18:51:26.519",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100763,1724698286528,-500.0,0.00010958,2,"2024-08-26T18:51:26.528",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100764,1724698286538,-1178.29,0.00010958,2,"2024-08-26T18:51:26.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100765,1724698286547,-500.0,0.00010958,2,"2024-08-26T18:51:26.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100766,1724698286557,-1638.57,0.00010958,2,"2024-08-26T18:51:26.557",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100767,1724698286566,-500.0,0.00010958,2,"2024-08-26T18:51:26.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100768,1724698286575,-1178.29,0.00010958,2,"2024-08-26T18:51:26.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100769,1724698286584,-500.0,0.00010958,2,"2024-08-26T18:51:26.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100770,1724698286593,-500.0,0.00010958,2,"2024-08-26T18:51:26.593",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100771,1724698286603,-500.0,0.00010958,2,"2024-08-26T18:51:26.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100772,1724698286612,-1638.57,0.00010958,2,"2024-08-26T18:51:26.612",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100773,1724698286621,-1178.29,0.00010958,2,"2024-08-26T18:51:26.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100774,1724698286631,-500.0,0.00010958,2,"2024-08-26T18:51:26.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100775,1724698286640,-1638.57,0.00010958,2,"2024-08-26T18:51:26.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100776,1724698286649,-500.0,0.00010958,2,"2024-08-26T18:51:26.649",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100777,1724698286658,-1178.29,0.00010958,2,"2024-08-26T18:51:26.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100778,1724698286667,-500.0,0.00010958,2,"2024-08-26T18:51:26.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100779,1724698286676,-1638.57,0.00010958,2,"2024-08-26T18:51:26.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100780,1724698286685,-509.2456265,0.00010958,2,"2024-08-26T18:51:26.685",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100781,1724698286694,-1178.29,0.00010958,2,"2024-08-26T18:51:26.694",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100782,1724698286705,-500.0,0.00010958,2,"2024-08-26T18:51:26.705",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100783,1724698286714,-500.0,0.00010958,2,"2024-08-26T18:51:26.714",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100784,1724698286724,-1638.57,0.00010958,2,"2024-08-26T18:51:26.724",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100785,1724698286734,-1178.29,0.00010958,2,"2024-08-26T18:51:26.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100786,1724698286743,-500.0,0.00010958,2,"2024-08-26T18:51:26.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100787,1724698286754,-1638.57,0.00010958,2,"2024-08-26T18:51:26.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100788,1724698286766,-4146.44,0.00010958,2,"2024-08-26T18:51:26.766",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100789,1724698286775,-500.0,0.00010958,2,"2024-08-26T18:51:26.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100790,1724698286785,-1178.29,0.00010958,2,"2024-08-26T18:51:26.785",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100791,1724698286794,-1638.57,0.00010958,2,"2024-08-26T18:51:26.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100792,1724698286805,-500.0,0.00010958,2,"2024-08-26T18:51:26.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100793,1724698286814,-1178.29,0.00010958,2,"2024-08-26T18:51:26.814",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100794,1724698286823,-1638.57,0.00010958,2,"2024-08-26T18:51:26.823",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100795,1724698286832,-500.0,0.00010958,2,"2024-08-26T18:51:26.832",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100796,1724698286843,-1178.29,0.00010958,2,"2024-08-26T18:51:26.843",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100797,1724698286852,-4146.44,0.00010958,2,"2024-08-26T18:51:26.852",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100798,1724698286862,-1638.57,0.00010958,2,"2024-08-26T18:51:26.862",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100799,1724698286871,-1178.29,0.00010958,2,"2024-08-26T18:51:26.871",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100800,1724698286880,-4146.44,0.00010958,2,"2024-08-26T18:51:26.880",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100801,1724698286890,-500.0,0.00010958,2,"2024-08-26T18:51:26.890",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100802,1724698286899,-1638.57,0.00010958,2,"2024-08-26T18:51:26.899",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100803,1724698286908,-418.81974924,0.00010958,2,"2024-08-26T18:51:26.908",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100804,1724698286917,-1178.29,0.00010958,2,"2024-08-26T18:51:26.917",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100805,1724698286927,-4146.44,0.00010958,2,"2024-08-26T18:51:26.927",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100806,1724698286937,-500.0,0.00010958,2,"2024-08-26T18:51:26.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100807,1724698286947,-783.94,0.00010958,2,"2024-08-26T18:51:26.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100808,1724698286956,-1638.57,0.00010958,2,"2024-08-26T18:51:26.956",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100809,1724698286965,-1178.29,0.00010958,2,"2024-08-26T18:51:26.965",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100810,1724698286975,-4146.44,0.00010958,2,"2024-08-26T18:51:26.975",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100811,1724698286984,-783.94,0.00010958,2,"2024-08-26T18:51:26.984",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100812,1724698286994,-1178.29,0.00010958,2,"2024-08-26T18:51:26.994",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100813,1724698287003,-1638.57,0.00010958,2,"2024-08-26T18:51:27.003",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100814,1724698287013,-4146.44,0.00010958,2,"2024-08-26T18:51:27.013",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100815,1724698287023,-1178.34915758,0.00010958,2,"2024-08-26T18:51:27.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100816,1724698287032,-500.0,0.00010958,2,"2024-08-26T18:51:27.032",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100817,1724698287042,-783.94,0.00010958,2,"2024-08-26T18:51:27.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100818,1724698287051,-1638.57,0.00010958,2,"2024-08-26T18:51:27.051",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100819,1724698287060,-4146.44,0.00010958,2,"2024-08-26T18:51:27.060",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100820,1724698287069,-783.94,0.00010958,2,"2024-08-26T18:51:27.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100821,1724698287079,-500.0,0.00010958,2,"2024-08-26T18:51:27.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100822,1724698287089,-1638.57,0.00010958,2,"2024-08-26T18:51:27.089",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100823,1724698287098,-1097.19,0.00010958,2,"2024-08-26T18:51:27.098",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100824,1724698287108,-4146.44,0.00010958,2,"2024-08-26T18:51:27.108",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100825,1724698287117,-1638.57,0.00010958,2,"2024-08-26T18:51:27.117",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100826,1724698287126,-500.0,0.00010958,2,"2024-08-26T18:51:27.126",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100827,1724698287134,-783.94,0.00010958,2,"2024-08-26T18:51:27.134",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100828,1724698287147,-1097.19,0.00010958,2,"2024-08-26T18:51:27.147",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100829,1724698287156,-4146.44,0.00010958,2,"2024-08-26T18:51:27.156",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100830,1724698287165,-1638.57,0.00010958,2,"2024-08-26T18:51:27.165",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100831,1724698287174,-783.94,0.00010958,2,"2024-08-26T18:51:27.174",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100832,1724698287183,-4146.44,0.00010958,2,"2024-08-26T18:51:27.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100833,1724698287192,-783.94,0.00010958,2,"2024-08-26T18:51:27.192",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100834,1724698287201,-1638.57,0.00010958,2,"2024-08-26T18:51:27.201",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100835,1724698287211,-1097.19,0.00010958,2,"2024-08-26T18:51:27.211",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100836,1724698287219,-4146.44,0.00010958,2,"2024-08-26T18:51:27.219",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100837,1724698287229,-1638.57,0.00010958,2,"2024-08-26T18:51:27.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100838,1724698287238,-783.94,0.00010958,2,"2024-08-26T18:51:27.238",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100839,1724698287248,-1097.19,0.00010958,2,"2024-08-26T18:51:27.248",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100840,1724698287257,-4146.44,0.00010958,2,"2024-08-26T18:51:27.257",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100841,1724698287266,-727.53,0.00010958,2,"2024-08-26T18:51:27.266",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100842,1724698287275,-1638.57,0.00010958,2,"2024-08-26T18:51:27.275",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100843,1724698287284,-1097.19,0.00010958,2,"2024-08-26T18:51:27.284",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100844,1724698287294,-783.94,0.00010958,2,"2024-08-26T18:51:27.294",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100845,1724698287303,-727.53,0.00010958,2,"2024-08-26T18:51:27.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100846,1724698287312,-4146.44,0.00010958,2,"2024-08-26T18:51:27.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100847,1724698287322,-1638.57,0.00010958,2,"2024-08-26T18:51:27.322",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100848,1724698287331,-1097.19,0.00010958,2,"2024-08-26T18:51:27.331",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100849,1724698287340,-783.94,0.00010958,2,"2024-08-26T18:51:27.340",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100850,1724698287349,-727.53,0.00010958,2,"2024-08-26T18:51:27.349",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100851,1724698287359,-4146.44,0.00010958,2,"2024-08-26T18:51:27.359",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100852,1724698287368,-1097.19,0.00010958,2,"2024-08-26T18:51:27.368",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100853,1724698287377,-1638.57,0.00010958,2,"2024-08-26T18:51:27.377",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100854,1724698287386,-1314.22,0.00010958,2,"2024-08-26T18:51:27.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100855,1724698287396,-783.94,0.00010958,2,"2024-08-26T18:51:27.396",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100856,1724698287405,-727.53,0.00010958,2,"2024-08-26T18:51:27.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100857,1724698287415,-4146.44,0.00010958,2,"2024-08-26T18:51:27.415",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100858,1724698287424,-1638.57,0.00010958,2,"2024-08-26T18:51:27.424",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100859,1724698287434,-1097.19,0.00010958,2,"2024-08-26T18:51:27.434",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100860,1724698287443,-1314.22,0.00010958,2,"2024-08-26T18:51:27.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100861,1724698287452,-783.94,0.00010958,2,"2024-08-26T18:51:27.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100862,1724698287461,-727.53,0.00010958,2,"2024-08-26T18:51:27.461",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100863,1724698287470,-4146.44,0.00010958,2,"2024-08-26T18:51:27.470",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100864,1724698287479,-1097.19,0.00010958,2,"2024-08-26T18:51:27.479",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100865,1724698287487,-1638.57,0.00010958,2,"2024-08-26T18:51:27.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100866,1724698287497,-1314.22,0.00010958,2,"2024-08-26T18:51:27.497",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100867,1724698287516,-783.94,0.00010958,2,"2024-08-26T18:51:27.516",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100868,1724698287525,-500.0,0.00010958,2,"2024-08-26T18:51:27.525",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100869,1724698287534,-727.53,0.00010958,2,"2024-08-26T18:51:27.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100870,1724698287543,-500.0,0.00010958,2,"2024-08-26T18:51:27.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100871,1724698287552,-1638.77591394,0.00010958,2,"2024-08-26T18:51:27.552",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100872,1724698287562,-4146.44,0.00010958,2,"2024-08-26T18:51:27.562",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100873,1724698287571,-1097.19,0.00010958,2,"2024-08-26T18:51:27.571",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100874,1724698287580,-783.94,0.00010958,2,"2024-08-26T18:51:27.580",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100875,1724698287588,-1314.22,0.00010958,2,"2024-08-26T18:51:27.588",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100876,1724698287598,-192.47642833,0.00010958,2,"2024-08-26T18:51:27.598",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100877,1724698287607,-727.53,0.00010958,2,"2024-08-26T18:51:27.607",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100878,1724698287615,-500.0,0.00010958,2,"2024-08-26T18:51:27.615",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100879,1724698287625,-1097.19,0.00010958,2,"2024-08-26T18:51:27.625",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100880,1724698287633,-4146.44,0.00010958,2,"2024-08-26T18:51:27.633",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100881,1724698287794,-1314.22,0.00010958,2,"2024-08-26T18:51:27.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100882,1724698287806,-783.94,0.00010958,2,"2024-08-26T18:51:27.806",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100883,1724698287815,-727.53,0.00010958,2,"2024-08-26T18:51:27.815",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100884,1724698287825,-500.0,0.00010958,2,"2024-08-26T18:51:27.825",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100885,1724698287834,-560.60361176,0.00010958,2,"2024-08-26T18:51:27.834",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100886,1724698287846,-1097.19,0.00010958,2,"2024-08-26T18:51:27.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100887,1724698287857,-4146.44,0.00010958,2,"2024-08-26T18:51:27.857",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100888,1724698287866,-783.94,0.00010958,2,"2024-08-26T18:51:27.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100889,1724698287877,-1314.22,0.00010958,2,"2024-08-26T18:51:27.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100890,1724698287887,-727.53,0.00010958,2,"2024-08-26T18:51:27.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100891,1724698287896,-500.0,0.00010958,2,"2024-08-26T18:51:27.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100892,1724698287907,-1097.19,0.00010958,2,"2024-08-26T18:51:27.907",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100893,1724698287917,-4146.44,0.00010958,2,"2024-08-26T18:51:27.917",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100894,1724698287926,-1314.22,0.00010958,2,"2024-08-26T18:51:27.926",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100895,1724698287937,-783.94,0.00010958,2,"2024-08-26T18:51:27.937",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100896,1724698287947,-727.53,0.00010958,2,"2024-08-26T18:51:27.947",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100897,1724698287957,-500.0,0.00010958,2,"2024-08-26T18:51:27.957",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100898,1724698287967,-1097.19,0.00010958,2,"2024-08-26T18:51:27.967",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100899,1724698287977,-1314.22,0.00010958,2,"2024-08-26T18:51:27.977",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100900,1724698287987,-783.94,0.00010958,2,"2024-08-26T18:51:27.987",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100901,1724698288000,-4146.44,0.00010958,2,"2024-08-26T18:51:28.000",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100902,1724698288010,-727.53,0.00010958,2,"2024-08-26T18:51:28.010",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100903,1724698288020,-483.32257284,0.00010958,2,"2024-08-26T18:51:28.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100904,1724698288032,-1097.19,0.00010958,2,"2024-08-26T18:51:28.032",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100905,1724698288041,-783.94,0.00010958,2,"2024-08-26T18:51:28.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100906,1724698288050,-727.53,0.00010958,2,"2024-08-26T18:51:28.050",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100907,1724698288059,-4146.44,0.00010958,2,"2024-08-26T18:51:28.059",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100908,1724698288069,-1097.19,0.00010958,2,"2024-08-26T18:51:28.069",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100909,1724698288078,-783.94,0.00010958,2,"2024-08-26T18:51:28.078",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100910,1724698288087,-1314.22,0.00010958,2,"2024-08-26T18:51:28.087",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100911,1724698288097,-727.53,0.00010958,2,"2024-08-26T18:51:28.097",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100912,1724698288106,-4146.44,0.00010958,2,"2024-08-26T18:51:28.106",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100913,1724698288116,-783.94,0.00010958,2,"2024-08-26T18:51:28.116",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100914,1724698288126,-1314.22,0.00010958,2,"2024-08-26T18:51:28.126",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100915,1724698288135,-727.53,0.00010958,2,"2024-08-26T18:51:28.135",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100916,1724698288145,-1097.19,0.00010958,2,"2024-08-26T18:51:28.145",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100917,1724698288154,-783.94,0.00010958,2,"2024-08-26T18:51:28.154",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100918,1724698288164,-4146.46273656,0.00010958,2,"2024-08-26T18:51:28.164",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100919,1724698288173,-1314.22,0.00010958,2,"2024-08-26T18:51:28.173",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100920,1724698288183,-727.53,0.00010958,2,"2024-08-26T18:51:28.183",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100921,1724698288193,-1097.19,0.00010958,2,"2024-08-26T18:51:28.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100922,1724698288202,-783.94,0.00010958,2,"2024-08-26T18:51:28.202",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100923,1724698288212,-1314.22,0.00010958,2,"2024-08-26T18:51:28.212",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100924,1724698288221,-727.53,0.00010958,2,"2024-08-26T18:51:28.221",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100925,1724698288230,-1097.19,0.00010958,2,"2024-08-26T18:51:28.230",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100926,1724698288240,-784.16698848,0.00010958,2,"2024-08-26T18:51:28.240",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100927,1724698288251,-1314.22,0.00010958,2,"2024-08-26T18:51:28.251",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100928,1724698288260,-727.53,0.00010958,2,"2024-08-26T18:51:28.260",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100929,1724698288270,-1097.19,0.00010958,2,"2024-08-26T18:51:28.270",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100930,1724698288280,-1314.22,0.00010958,2,"2024-08-26T18:51:28.280",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100931,1724698288289,-727.53,0.00010958,2,"2024-08-26T18:51:28.289",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100932,1724698288298,-1097.19,0.00010958,2,"2024-08-26T18:51:28.298",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100933,1724698288308,-1314.22,0.00010958,2,"2024-08-26T18:51:28.308",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100934,1724698288318,-500.0,0.00010958,2,"2024-08-26T18:51:28.318",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100935,1724698288328,-727.53,0.00010958,2,"2024-08-26T18:51:28.328",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100936,1724698288338,-500.0,0.00010958,2,"2024-08-26T18:51:28.338",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100937,1724698288347,-500.0,0.00010958,2,"2024-08-26T18:51:28.347",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100938,1724698288356,-1097.19,0.00010958,2,"2024-08-26T18:51:28.356",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100939,1724698288366,-500.0,0.00010958,2,"2024-08-26T18:51:28.366",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100940,1724698288376,-1314.22,0.00010958,2,"2024-08-26T18:51:28.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100941,1724698288386,-500.0,0.00010958,2,"2024-08-26T18:51:28.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100942,1724698288397,-727.53,0.00010958,2,"2024-08-26T18:51:28.397",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100943,1724698288408,-500.0,0.00010958,2,"2024-08-26T18:51:28.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100944,1724698288418,-1097.19,0.00010958,2,"2024-08-26T18:51:28.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100945,1724698288428,-500.0,0.00010958,2,"2024-08-26T18:51:28.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100946,1724698288438,-1314.22,0.00010958,2,"2024-08-26T18:51:28.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100947,1724698288447,-500.0,0.00010958,2,"2024-08-26T18:51:28.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100948,1724698288456,-1097.33259446,0.00010958,2,"2024-08-26T18:51:28.456",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100949,1724698288465,-727.53,0.00010958,2,"2024-08-26T18:51:28.465",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100950,1724698288477,-1314.22,0.00010958,2,"2024-08-26T18:51:28.477",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100951,1724698288487,-500.0,0.00010958,2,"2024-08-26T18:51:28.487",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100952,1724698288498,-639.36167967,0.00010958,2,"2024-08-26T18:51:28.498",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100953,1724698288507,-727.53,0.00010958,2,"2024-08-26T18:51:28.507",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100954,1724698288516,-1314.22,0.00010958,2,"2024-08-26T18:51:28.516",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100955,1724698288526,-500.0,0.00010958,2,"2024-08-26T18:51:28.526",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100956,1724698288535,-500.0,0.00010958,2,"2024-08-26T18:51:28.535",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100957,1724698288546,-1314.22,0.00010958,2,"2024-08-26T18:51:28.546",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100958,1724698288556,-500.0,0.00010958,2,"2024-08-26T18:51:28.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100959,1724698288566,-727.53,0.00010958,2,"2024-08-26T18:51:28.566",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100960,1724698288576,-1314.22,0.00010958,2,"2024-08-26T18:51:28.576",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100961,1724698288586,-727.6408602,0.00010958,2,"2024-08-26T18:51:28.586",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100962,1724698288596,-500.0,0.00010958,2,"2024-08-26T18:51:28.596",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100963,1724698288608,-500.0,0.00010958,2,"2024-08-26T18:51:28.608",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100964,1724698288618,-1314.22,0.00010958,2,"2024-08-26T18:51:28.618",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100965,1724698288629,-500.0,0.00010958,2,"2024-08-26T18:51:28.629",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100966,1724698288638,-500.0,0.00010958,2,"2024-08-26T18:51:28.638",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100967,1724698288648,-1314.22,0.00010958,2,"2024-08-26T18:51:28.648",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100968,1724698288658,-500.0,0.00010958,2,"2024-08-26T18:51:28.658",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100969,1724698288667,-500.0,0.00010958,2,"2024-08-26T18:51:28.667",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100970,1724698288676,-500.0,0.00010958,2,"2024-08-26T18:51:28.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100971,1724698288686,-500.0,0.00010958,2,"2024-08-26T18:51:28.686",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100972,1724698288696,-1314.35161172,0.00010958,2,"2024-08-26T18:51:28.696",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100973,1724698288706,-500.0,0.00010958,2,"2024-08-26T18:51:28.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100974,1724698288716,-500.0,0.00010958,2,"2024-08-26T18:51:28.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100975,1724698288725,-500.0,0.00010958,2,"2024-08-26T18:51:28.725",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100976,1724698288735,-496.28,0.00010958,2,"2024-08-26T18:51:28.735",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100977,1724698288744,-1071.81,0.00010958,2,"2024-08-26T18:51:28.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100978,1724698288754,-1071.81,0.00010958,2,"2024-08-26T18:51:28.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100979,1724698288766,-1071.81,0.00010958,2,"2024-08-26T18:51:28.766",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100980,1724698288775,-1071.81,0.00010958,2,"2024-08-26T18:51:28.775",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100981,1724698288784,-1220.97,0.00010958,2,"2024-08-26T18:51:28.784",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100982,1724698288794,-500.0,0.00010958,2,"2024-08-26T18:51:28.794",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100983,1724698288803,-1220.97,0.00010958,2,"2024-08-26T18:51:28.803",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100984,1724698288812,-1071.81,0.00010958,2,"2024-08-26T18:51:28.812",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100985,1724698288821,-500.0,0.00010958,2,"2024-08-26T18:51:28.821",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100986,1724698288830,-500.0,0.00010958,2,"2024-08-26T18:51:28.830",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100987,1724698288841,-1220.97,0.00010958,2,"2024-08-26T18:51:28.841",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100988,1724698288850,-1071.81,0.00010958,2,"2024-08-26T18:51:28.850",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100989,1724698288859,-500.0,0.00010958,2,"2024-08-26T18:51:28.859",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100990,1724698288868,-1071.81,0.00010958,2,"2024-08-26T18:51:28.868",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100991,1724698288877,-500.0,0.00010958,2,"2024-08-26T18:51:28.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100992,1724698288886,-500.0,0.00010958,2,"2024-08-26T18:51:28.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100993,1724698288895,-1220.97,0.00010958,2,"2024-08-26T18:51:28.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100994,1724698288905,-1071.81,0.00010958,2,"2024-08-26T18:51:28.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100995,1724698288915,-500.0,0.00010958,2,"2024-08-26T18:51:28.915",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100996,1724698288924,-1220.97,0.00010958,2,"2024-08-26T18:51:28.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100997,1724698288934,-1071.81,0.00010958,2,"2024-08-26T18:51:28.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100998,1724698288944,-500.0,0.00010958,2,"2024-08-26T18:51:28.944",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336100999,1724698288953,-500.0,0.00010958,2,"2024-08-26T18:51:28.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101000,1724698288963,-1220.97,0.00010958,2,"2024-08-26T18:51:28.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101001,1724698288972,-619.35,0.00010958,2,"2024-08-26T18:51:28.972",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101002,1724698288982,-500.0,0.00010958,2,"2024-08-26T18:51:28.982",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101003,1724698288991,-500.0,0.00010958,2,"2024-08-26T18:51:28.991",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101004,1724698289004,-1220.97,0.00010958,2,"2024-08-26T18:51:29.004",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101005,1724698289014,-619.35,0.00010958,2,"2024-08-26T18:51:29.014",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101006,1724698289023,-634.28,0.00010958,2,"2024-08-26T18:51:29.023",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101007,1724698289033,-500.0,0.00010958,2,"2024-08-26T18:51:29.033",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101008,1724698289042,-1071.81,0.00010958,2,"2024-08-26T18:51:29.042",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101009,1724698289052,-1220.97,0.00010958,2,"2024-08-26T18:51:29.052",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101010,1724698289061,-619.35,0.00010958,2,"2024-08-26T18:51:29.061",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101011,1724698289070,-1071.81,0.00010958,2,"2024-08-26T18:51:29.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101012,1724698289080,-1220.97,0.00010958,2,"2024-08-26T18:51:29.080",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101013,1724698289090,-500.0,0.00010958,2,"2024-08-26T18:51:29.090",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101014,1724698289099,-619.35,0.00010958,2,"2024-08-26T18:51:29.099",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101015,1724698289110,-1220.97,0.00010958,2,"2024-08-26T18:51:29.110",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101016,1724698289119,-1071.81,0.00010958,2,"2024-08-26T18:51:29.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101017,1724698289129,-619.35,0.00010958,2,"2024-08-26T18:51:29.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101018,1724698289139,-500.0,0.00010958,2,"2024-08-26T18:51:29.139",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101019,1724698289150,-500.0,0.00010958,2,"2024-08-26T18:51:29.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101020,1724698289160,-1071.81,0.00010958,2,"2024-08-26T18:51:29.160",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101021,1724698289170,-1220.97,0.00010958,2,"2024-08-26T18:51:29.170",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101022,1724698289180,-619.35,0.00010958,2,"2024-08-26T18:51:29.180",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101023,1724698289190,-500.0,0.00010958,2,"2024-08-26T18:51:29.190",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101024,1724698289200,-500.0,0.00010958,2,"2024-08-26T18:51:29.200",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101025,1724698289210,-1071.81,0.00010958,2,"2024-08-26T18:51:29.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101026,1724698289220,-500.0,0.00010958,2,"2024-08-26T18:51:29.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101027,1724698289229,-1071.81,0.00010958,2,"2024-08-26T18:51:29.229",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101028,1724698289239,-619.35,0.00010958,2,"2024-08-26T18:51:29.239",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101029,1724698289252,-500.0,0.00010958,2,"2024-08-26T18:51:29.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101030,1724698289262,-1071.81,0.00010958,2,"2024-08-26T18:51:29.262",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101031,1724698289277,-500.0,0.00010958,2,"2024-08-26T18:51:29.277",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101032,1724698289286,-619.35,0.00010958,2,"2024-08-26T18:51:29.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101033,1724698289295,-1071.81,0.00010958,2,"2024-08-26T18:51:29.295",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101034,1724698289304,-500.0,0.00010958,2,"2024-08-26T18:51:29.304",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101035,1724698289314,-619.35,0.00010958,2,"2024-08-26T18:51:29.314",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101036,1724698289323,-1071.81,0.00010958,2,"2024-08-26T18:51:29.323",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101037,1724698289332,-500.0,0.00010958,2,"2024-08-26T18:51:29.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101038,1724698289341,-619.35,0.00010958,2,"2024-08-26T18:51:29.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101039,1724698289351,-1071.81,0.00010958,2,"2024-08-26T18:51:29.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101040,1724698289360,-1220.97,0.00010958,2,"2024-08-26T18:51:29.360",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101041,1724698289370,-500.0,0.00010958,2,"2024-08-26T18:51:29.370",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101042,1724698289380,-500.0,0.00010958,2,"2024-08-26T18:51:29.380",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101043,1724698289389,-619.35,0.00010958,2,"2024-08-26T18:51:29.389",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101044,1724698289399,-1071.81,0.00010958,2,"2024-08-26T18:51:29.399",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101045,1724698289408,-1220.97,0.00010958,2,"2024-08-26T18:51:29.408",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101046,1724698289418,-500.0,0.00010958,2,"2024-08-26T18:51:29.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101047,1724698289428,-500.0,0.00010958,2,"2024-08-26T18:51:29.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101048,1724698289438,-1071.81,0.00010958,2,"2024-08-26T18:51:29.438",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101049,1724698289447,-1220.97,0.00010958,2,"2024-08-26T18:51:29.447",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101050,1724698289457,-500.0,0.00010958,2,"2024-08-26T18:51:29.457",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101051,1724698289467,-500.0,0.00010958,2,"2024-08-26T18:51:29.467",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101052,1724698289477,-1071.81,0.00010958,2,"2024-08-26T18:51:29.477",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101053,1724698289486,-500.0,0.00010958,2,"2024-08-26T18:51:29.486",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101054,1724698289499,-500.0,0.00010958,2,"2024-08-26T18:51:29.499",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101055,1724698289508,-1220.97,0.00010958,2,"2024-08-26T18:51:29.508",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101056,1724698289518,-619.35,0.00010958,2,"2024-08-26T18:51:29.518",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101057,1724698289528,-1071.81,0.00010958,2,"2024-08-26T18:51:29.528",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101058,1724698289538,-500.0,0.00010958,2,"2024-08-26T18:51:29.538",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101059,1724698289547,-500.0,0.00010958,2,"2024-08-26T18:51:29.547",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101060,1724698289556,-1220.97,0.00010958,2,"2024-08-26T18:51:29.556",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101061,1724698289565,-1071.8694944,0.00010958,2,"2024-08-26T18:51:29.565",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101062,1724698289575,-619.35,0.00010958,2,"2024-08-26T18:51:29.575",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101063,1724698289584,-500.0,0.00010958,2,"2024-08-26T18:51:29.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101064,1724698289595,-1220.97,0.00010958,2,"2024-08-26T18:51:29.595",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101065,1724698289603,-619.35,0.00010958,2,"2024-08-26T18:51:29.603",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101066,1724698289613,-500.0,0.00010958,2,"2024-08-26T18:51:29.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101067,1724698289622,-619.35,0.00010958,2,"2024-08-26T18:51:29.622",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101068,1724698289632,-759.9,0.00010958,2,"2024-08-26T18:51:29.632",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101069,1724698289641,-619.35,0.00010958,2,"2024-08-26T18:51:29.641",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101070,1724698289650,-500.0,0.00010958,2,"2024-08-26T18:51:29.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101071,1724698289660,-619.35,0.00010958,2,"2024-08-26T18:51:29.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101072,1724698289669,-759.9,0.00010958,2,"2024-08-26T18:51:29.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101073,1724698289679,-500.0,0.00010958,2,"2024-08-26T18:51:29.679",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101074,1724698289689,-619.35,0.00010958,2,"2024-08-26T18:51:29.689",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101075,1724698289698,-759.9,0.00010958,2,"2024-08-26T18:51:29.698",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101076,1724698289708,-500.0,0.00010958,2,"2024-08-26T18:51:29.708",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101077,1724698289717,-619.35,0.00010958,2,"2024-08-26T18:51:29.717",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101078,1724698289726,-289.59,0.00010958,2,"2024-08-26T18:51:29.726",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101079,1724698289736,-619.35,0.00010958,2,"2024-08-26T18:51:29.736",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101080,1724698289746,-759.9,0.00010958,2,"2024-08-26T18:51:29.746",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101081,1724698289756,-759.9,0.00010958,2,"2024-08-26T18:51:29.756",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101082,1724698289769,-619.35,0.00010958,2,"2024-08-26T18:51:29.769",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101083,1724698289778,-759.9,0.00010958,2,"2024-08-26T18:51:29.778",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101084,1724698289787,-619.35,0.00010958,2,"2024-08-26T18:51:29.787",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101085,1724698289797,-500.0,0.00010958,2,"2024-08-26T18:51:29.797",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101086,1724698289807,-765.32,0.00010958,2,"2024-08-26T18:51:29.807",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101087,1724698289816,-619.35,0.00010958,2,"2024-08-26T18:51:29.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101088,1724698289826,-765.32,0.00010958,2,"2024-08-26T18:51:29.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101089,1724698289835,-500.0,0.00010958,2,"2024-08-26T18:51:29.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101090,1724698289846,-619.54625635,0.00010958,2,"2024-08-26T18:51:29.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101091,1724698289857,-765.32,0.00010958,2,"2024-08-26T18:51:29.857",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101092,1724698289867,-525.92,0.00010958,2,"2024-08-26T18:51:29.867",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101093,1724698289877,-759.9,0.00010958,2,"2024-08-26T18:51:29.877",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101094,1724698289886,-765.32,0.00010958,2,"2024-08-26T18:51:29.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101095,1724698289896,-759.9,0.00010958,2,"2024-08-26T18:51:29.896",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101096,1724698289905,-765.32,0.00010958,2,"2024-08-26T18:51:29.905",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101097,1724698289914,-759.9,0.00010958,2,"2024-08-26T18:51:29.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101098,1724698289924,-765.32,0.00010958,2,"2024-08-26T18:51:29.924",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101099,1724698289933,-759.9,0.00010958,2,"2024-08-26T18:51:29.933",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101100,1724698289944,-765.32,0.00010958,2,"2024-08-26T18:51:29.944",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101101,1724698289953,-759.9,0.00010958,2,"2024-08-26T18:51:29.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101102,1724698289963,-765.32,0.00010958,2,"2024-08-26T18:51:29.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101103,1724698289971,-500.0,0.00010958,2,"2024-08-26T18:51:29.971",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101104,1724698289981,-759.9,0.00010958,2,"2024-08-26T18:51:29.981",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101105,1724698289990,-765.32,0.00010958,2,"2024-08-26T18:51:29.990",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101106,1724698290002,-500.0,0.00010958,2,"2024-08-26T18:51:30.002",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101107,1724698290011,-759.9,0.00010958,2,"2024-08-26T18:51:30.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101108,1724698290020,-765.32,0.00010958,2,"2024-08-26T18:51:30.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101109,1724698290029,-500.0,0.00010958,2,"2024-08-26T18:51:30.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101110,1724698290039,-759.9,0.00010958,2,"2024-08-26T18:51:30.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101111,1724698290048,-765.32,0.00010958,2,"2024-08-26T18:51:30.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101112,1724698290058,-500.0,0.00010958,2,"2024-08-26T18:51:30.058",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101113,1724698290067,-759.9,0.00010958,2,"2024-08-26T18:51:30.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101114,1724698290076,-765.32,0.00010958,2,"2024-08-26T18:51:30.076",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101115,1724698290085,-500.0,0.00010958,2,"2024-08-26T18:51:30.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101116,1724698290095,-759.9,0.00010958,2,"2024-08-26T18:51:30.095",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101117,1724698290104,-500.0,0.00010958,2,"2024-08-26T18:51:30.104",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101118,1724698290114,-765.32,0.00010958,2,"2024-08-26T18:51:30.114",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101119,1724698290123,-199.22017035,0.00010958,2,"2024-08-26T18:51:30.123",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101120,1724698290133,-151.0,0.00010958,2,"2024-08-26T18:51:30.133",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101121,1724698290142,-759.9,0.00010958,2,"2024-08-26T18:51:30.142",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101122,1724698290151,-765.32,0.00010958,2,"2024-08-26T18:51:30.151",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101123,1724698290162,-759.9,0.00010958,2,"2024-08-26T18:51:30.162",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101124,1724698290172,-151.0,0.00010958,2,"2024-08-26T18:51:30.172",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101125,1724698290184,-500.0,0.00010958,2,"2024-08-26T18:51:30.184",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101126,1724698290193,-759.9,0.00010958,2,"2024-08-26T18:51:30.193",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101127,1724698290203,-765.32,0.00010958,2,"2024-08-26T18:51:30.203",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101128,1724698290213,-500.0,0.00010958,2,"2024-08-26T18:51:30.213",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101129,1724698290223,-759.9,0.00010958,2,"2024-08-26T18:51:30.223",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101130,1724698290232,-765.32,0.00010958,2,"2024-08-26T18:51:30.232",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101131,1724698290242,-500.0,0.00010958,2,"2024-08-26T18:51:30.242",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101132,1724698290254,-759.9,0.00010958,2,"2024-08-26T18:51:30.254",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101133,1724698290263,-765.32,0.00010958,2,"2024-08-26T18:51:30.263",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101134,1724698290273,-500.0,0.00010958,2,"2024-08-26T18:51:30.273",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101135,1724698290282,-759.9,0.00010958,2,"2024-08-26T18:51:30.282",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101136,1724698290291,-765.32,0.00010958,2,"2024-08-26T18:51:30.291",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101137,1724698290300,-500.0,0.00010958,2,"2024-08-26T18:51:30.300",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101138,1724698290310,-759.9,0.00010958,2,"2024-08-26T18:51:30.310",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101139,1724698290320,-500.0,0.00010958,2,"2024-08-26T18:51:30.320",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101140,1724698290330,-765.32,0.00010958,2,"2024-08-26T18:51:30.330",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101141,1724698290340,-500.0,0.00010958,2,"2024-08-26T18:51:30.340",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101142,1724698290349,-759.94770428,0.00010958,2,"2024-08-26T18:51:30.349",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101143,1724698290358,-765.32,0.00010958,2,"2024-08-26T18:51:30.358",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101144,1724698290367,-500.0,0.00010958,2,"2024-08-26T18:51:30.367",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101145,1724698290376,-500.0,0.00010958,2,"2024-08-26T18:51:30.376",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101146,1724698290386,-500.0,0.00010958,2,"2024-08-26T18:51:30.386",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101147,1724698290395,-500.0,0.00010958,2,"2024-08-26T18:51:30.395",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101148,1724698290405,-500.0,0.00010958,2,"2024-08-26T18:51:30.405",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101149,1724698290414,-500.0,0.00010958,2,"2024-08-26T18:51:30.414",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101150,1724698290424,-500.0,0.00010958,2,"2024-08-26T18:51:30.424",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101151,1724698290433,-500.0,0.00010958,2,"2024-08-26T18:51:30.433",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101152,1724698290443,-500.0,0.00010958,2,"2024-08-26T18:51:30.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101153,1724698290452,-151.0,0.00010958,2,"2024-08-26T18:51:30.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101154,1724698290463,-500.0,0.00010958,2,"2024-08-26T18:51:30.463",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101155,1724698290472,-151.0,0.00010958,2,"2024-08-26T18:51:30.472",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101156,1724698290481,-765.32,0.00010958,2,"2024-08-26T18:51:30.481",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101157,1724698290492,-500.0,0.00010958,2,"2024-08-26T18:51:30.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101158,1724698290646,-765.32,0.00010958,2,"2024-08-26T18:51:30.646",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101159,1724698290656,-151.0,0.00010958,2,"2024-08-26T18:51:30.656",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101160,1724698290665,-500.0,0.00010958,2,"2024-08-26T18:51:30.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101161,1724698290675,-500.0,0.00010958,2,"2024-08-26T18:51:30.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101162,1724698290684,-500.0,0.00010958,2,"2024-08-26T18:51:30.684",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101163,1724698290694,-765.32,0.00010958,2,"2024-08-26T18:51:30.694",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101164,1724698290703,-500.0,0.00010958,2,"2024-08-26T18:51:30.703",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101165,1724698290713,-151.0,0.00010958,2,"2024-08-26T18:51:30.713",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101166,1724698290722,-500.0,0.00010958,2,"2024-08-26T18:51:30.722",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101167,1724698290732,-500.0,0.00010958,2,"2024-08-26T18:51:30.732",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101168,1724698290743,-765.44608304,0.00010958,2,"2024-08-26T18:51:30.743",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101169,1724698290755,-500.0,0.00010958,2,"2024-08-26T18:51:30.755",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101170,1724698290768,-500.0,0.00010958,2,"2024-08-26T18:51:30.768",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101171,1724698290778,-500.0,0.00010958,2,"2024-08-26T18:51:30.778",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101172,1724698290788,-500.0,0.00010958,2,"2024-08-26T18:51:30.788",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101173,1724698290798,-500.0,0.00010958,2,"2024-08-26T18:51:30.798",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101174,1724698290809,-500.0,0.00010958,2,"2024-08-26T18:51:30.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101175,1724698290819,-500.0,0.00010958,2,"2024-08-26T18:51:30.819",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101176,1724698290829,-500.0,0.00010958,2,"2024-08-26T18:51:30.829",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101177,1724698290841,-500.0,0.00010958,2,"2024-08-26T18:51:30.841",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101178,1724698290852,-243.76105135,0.00010958,2,"2024-08-26T18:51:30.852",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101179,1724698290863,-500.0,0.00010958,2,"2024-08-26T18:51:30.863",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101180,1724698290873,-500.0,0.00010958,2,"2024-08-26T18:51:30.873",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101181,1724698290883,-500.0,0.00010958,2,"2024-08-26T18:51:30.883",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101182,1724698290893,-500.0,0.00010958,2,"2024-08-26T18:51:30.893",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101183,1724698290902,-500.0,0.00010958,2,"2024-08-26T18:51:30.902",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101184,1724698290911,-555.81744865,0.00010958,2,"2024-08-26T18:51:30.911",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101185,1724698290921,-500.0,0.00010958,2,"2024-08-26T18:51:30.921",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101186,1724698290931,-500.0,0.00010958,2,"2024-08-26T18:51:30.931",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101187,1724698290941,-500.0,0.00010958,2,"2024-08-26T18:51:30.941",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101188,1724698290951,-500.0,0.00010958,2,"2024-08-26T18:51:30.951",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101189,1724698290961,-500.0,0.00010958,2,"2024-08-26T18:51:30.961",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101190,1724698290970,-500.0,0.00010958,2,"2024-08-26T18:51:30.970",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101191,1724698290980,-500.0,0.00010958,2,"2024-08-26T18:51:30.980",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101192,1724698290989,-706.61,0.00010958,2,"2024-08-26T18:51:30.989",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101193,1724698291001,-500.0,0.00010958,2,"2024-08-26T18:51:31.001",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101194,1724698291011,-1193.64,0.00010958,2,"2024-08-26T18:51:31.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101195,1724698291021,-500.0,0.00010958,2,"2024-08-26T18:51:31.021",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101196,1724698291030,-706.61,0.00010958,2,"2024-08-26T18:51:31.030",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101197,1724698291041,-1193.64,0.00010958,2,"2024-08-26T18:51:31.041",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101198,1724698291050,-500.0,0.00010958,2,"2024-08-26T18:51:31.050",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101199,1724698291060,-1270.18,0.00010958,2,"2024-08-26T18:51:31.060",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101200,1724698291070,-500.0,0.00010958,2,"2024-08-26T18:51:31.070",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101201,1724698291079,-500.0,0.00010958,2,"2024-08-26T18:51:31.079",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101202,1724698291089,-706.61,0.00010958,2,"2024-08-26T18:51:31.089",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101203,1724698291100,-500.0,0.00010958,2,"2024-08-26T18:51:31.100",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101204,1724698291109,-514.2,0.00010958,2,"2024-08-26T18:51:31.109",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101205,1724698291119,-1270.18,0.00010958,2,"2024-08-26T18:51:31.119",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101206,1724698291129,-500.0,0.00010958,2,"2024-08-26T18:51:31.129",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101207,1724698291138,-706.61,0.00010958,2,"2024-08-26T18:51:31.138",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101208,1724698291148,-1193.64,0.00010958,2,"2024-08-26T18:51:31.148",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101209,1724698291158,-1270.18,0.00010958,2,"2024-08-26T18:51:31.158",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101210,1724698291168,-706.61,0.00010958,2,"2024-08-26T18:51:31.168",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101211,1724698291177,-500.0,0.00010958,2,"2024-08-26T18:51:31.177",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101212,1724698291187,-1270.18,0.00010958,2,"2024-08-26T18:51:31.187",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101213,1724698291196,-1193.64,0.00010958,2,"2024-08-26T18:51:31.196",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101214,1724698291206,-451.51,0.00010958,2,"2024-08-26T18:51:31.206",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101215,1724698291215,-706.61,0.00010958,2,"2024-08-26T18:51:31.215",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101216,1724698291225,-1193.64,0.00010958,2,"2024-08-26T18:51:31.225",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101217,1724698291235,-1270.18,0.00010958,2,"2024-08-26T18:51:31.235",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101218,1724698291245,-706.61,0.00010958,2,"2024-08-26T18:51:31.245",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101219,1724698291257,-500.0,0.00010958,2,"2024-08-26T18:51:31.257",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101220,1724698291267,-1270.18,0.00010958,2,"2024-08-26T18:51:31.267",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101221,1724698291277,-1193.64,0.00010958,2,"2024-08-26T18:51:31.277",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101222,1724698291286,-706.61,0.00010958,2,"2024-08-26T18:51:31.286",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101223,1724698291296,-500.0,0.00010958,2,"2024-08-26T18:51:31.296",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101224,1724698291306,-1270.18,0.00010958,2,"2024-08-26T18:51:31.306",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101225,1724698291316,-1193.64,0.00010958,2,"2024-08-26T18:51:31.316",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101226,1724698291325,-500.0,0.00010958,2,"2024-08-26T18:51:31.325",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101227,1724698291336,-1270.18,0.00010958,2,"2024-08-26T18:51:31.336",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101228,1724698291345,-1193.64,0.00010958,2,"2024-08-26T18:51:31.345",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101229,1724698291354,-500.0,0.00010958,2,"2024-08-26T18:51:31.354",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101230,1724698291363,-500.0,0.00010958,2,"2024-08-26T18:51:31.363",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101231,1724698291373,-706.61,0.00010958,2,"2024-08-26T18:51:31.373",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101232,1724698291382,-500.0,0.00010958,2,"2024-08-26T18:51:31.382",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101233,1724698291391,-500.0,0.00010958,2,"2024-08-26T18:51:31.391",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101234,1724698291400,-1193.64,0.00010958,2,"2024-08-26T18:51:31.400",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101235,1724698291409,-706.61,0.00010958,2,"2024-08-26T18:51:31.409",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101236,1724698291418,-1270.18,0.00010958,2,"2024-08-26T18:51:31.418",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101237,1724698291428,-558.35083706,0.00010958,2,"2024-08-26T18:51:31.428",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101238,1724698291437,-500.0,0.00010958,2,"2024-08-26T18:51:31.437",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101239,1724698291446,-706.61,0.00010958,2,"2024-08-26T18:51:31.446",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101240,1724698291455,-1270.18,0.00010958,2,"2024-08-26T18:51:31.455",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101241,1724698291464,-1193.64,0.00010958,2,"2024-08-26T18:51:31.464",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101242,1724698291474,-500.0,0.00010958,2,"2024-08-26T18:51:31.474",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101243,1724698291484,-500.0,0.00010958,2,"2024-08-26T18:51:31.484",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101244,1724698291493,-500.0,0.00010958,2,"2024-08-26T18:51:31.493",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101245,1724698291505,-706.61,0.00010958,2,"2024-08-26T18:51:31.505",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101246,1724698291514,-1270.18,0.00010958,2,"2024-08-26T18:51:31.514",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101247,1724698291524,-1193.64,0.00010958,2,"2024-08-26T18:51:31.524",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101248,1724698291534,-500.0,0.00010958,2,"2024-08-26T18:51:31.534",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101249,1724698291543,-706.61,0.00010958,2,"2024-08-26T18:51:31.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101250,1724698291553,-1270.18,0.00010958,2,"2024-08-26T18:51:31.553",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101251,1724698291563,-1193.64,0.00010958,2,"2024-08-26T18:51:31.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101252,1724698291573,-706.61,0.00010958,2,"2024-08-26T18:51:31.573",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101253,1724698291582,-500.0,0.00010958,2,"2024-08-26T18:51:31.582",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101254,1724698291591,-1193.64,0.00010958,2,"2024-08-26T18:51:31.591",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101255,1724698291601,-500.0,0.00010958,2,"2024-08-26T18:51:31.601",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101256,1724698291611,-706.61,0.00010958,2,"2024-08-26T18:51:31.611",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101257,1724698291621,-500.0,0.00010958,2,"2024-08-26T18:51:31.621",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101258,1724698291631,-1193.64,0.00010958,2,"2024-08-26T18:51:31.631",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101259,1724698291640,-1270.18,0.00010958,2,"2024-08-26T18:51:31.640",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101260,1724698291650,-500.0,0.00010958,2,"2024-08-26T18:51:31.650",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101261,1724698291660,-500.0,0.00010958,2,"2024-08-26T18:51:31.660",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101262,1724698291669,-706.61,0.00010958,2,"2024-08-26T18:51:31.669",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101263,1724698291678,-172.51098683,0.00010958,2,"2024-08-26T18:51:31.678",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101264,1724698291688,-1193.64,0.00010958,2,"2024-08-26T18:51:31.688",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101265,1724698291697,-151.0,0.00010958,2,"2024-08-26T18:51:31.697",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101266,1724698291706,-1270.18,0.00010958,2,"2024-08-26T18:51:31.706",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101267,1724698291716,-500.0,0.00010958,2,"2024-08-26T18:51:31.716",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101268,1724698291725,-706.61,0.00010958,2,"2024-08-26T18:51:31.725",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101269,1724698291734,-500.0,0.00010958,2,"2024-08-26T18:51:31.734",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101270,1724698291744,-1193.64,0.00010958,2,"2024-08-26T18:51:31.744",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101271,1724698291754,-500.0,0.00010958,2,"2024-08-26T18:51:31.754",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101272,1724698291767,-706.61,0.00010958,2,"2024-08-26T18:51:31.767",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101273,1724698291776,-567.82,0.00010958,2,"2024-08-26T18:51:31.776",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101274,1724698291786,-151.0,0.00010958,2,"2024-08-26T18:51:31.786",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101275,1724698291796,-1193.64,0.00010958,2,"2024-08-26T18:51:31.796",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101276,1724698291805,-1270.18,0.00010958,2,"2024-08-26T18:51:31.805",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101277,1724698291816,-500.0,0.00010958,2,"2024-08-26T18:51:31.816",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101278,1724698291826,-706.61,0.00010958,2,"2024-08-26T18:51:31.826",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101279,1724698291835,-1193.64,0.00010958,2,"2024-08-26T18:51:31.835",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101280,1724698291846,-1270.18,0.00010958,2,"2024-08-26T18:51:31.846",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101281,1724698291856,-151.0,0.00010958,2,"2024-08-26T18:51:31.856",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101282,1724698291866,-500.0,0.00010958,2,"2024-08-26T18:51:31.866",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101283,1724698291876,-706.61,0.00010958,2,"2024-08-26T18:51:31.876",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101284,1724698291886,-1193.64,0.00010958,2,"2024-08-26T18:51:31.886",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101285,1724698291895,-151.0,0.00010958,2,"2024-08-26T18:51:31.895",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101286,1724698291904,-500.0,0.00010958,2,"2024-08-26T18:51:31.904",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101287,1724698291914,-500.0,0.00010958,2,"2024-08-26T18:51:31.914",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101288,1724698291923,-1270.18,0.00010958,2,"2024-08-26T18:51:31.923",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101289,1724698291934,-706.61,0.00010958,2,"2024-08-26T18:51:31.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101290,1724698291943,-500.0,0.00010958,2,"2024-08-26T18:51:31.943",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101291,1724698291953,-706.61,0.00010958,2,"2024-08-26T18:51:31.953",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101292,1724698291963,-1270.18,0.00010958,2,"2024-08-26T18:51:31.963",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101293,1724698291972,-151.0,0.00010958,2,"2024-08-26T18:51:31.972",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101294,1724698291982,-500.0,0.00010958,2,"2024-08-26T18:51:31.982",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101295,1724698291991,-1193.64,0.00010958,2,"2024-08-26T18:51:31.991",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101296,1724698292002,-503.01001032,0.00010958,2,"2024-08-26T18:51:32.002",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101297,1724698292011,-706.61,0.00010958,2,"2024-08-26T18:51:32.011",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101298,1724698292020,-1270.18,0.00010958,2,"2024-08-26T18:51:32.020",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101299,1724698292029,-500.0,0.00010958,2,"2024-08-26T18:51:32.029",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101300,1724698292039,-263.440488,0.00010958,2,"2024-08-26T18:51:32.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101301,1724698292048,-1193.64,0.00010958,2,"2024-08-26T18:51:32.048",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101302,1724698292057,-706.7294,0.00010958,2,"2024-08-26T18:51:32.057",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101303,1724698292067,-1270.18,0.00010958,2,"2024-08-26T18:51:32.067",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101304,1724698292076,-1193.64,0.00010958,2,"2024-08-26T18:51:32.076",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101305,1724698292085,-500.0,0.00010958,2,"2024-08-26T18:51:32.085",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101306,1724698292094,-1270.18,0.00010958,2,"2024-08-26T18:51:32.094",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101307,1724698292103,-1193.64,0.00010958,2,"2024-08-26T18:51:32.103",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101308,1724698292112,-500.0,0.00010958,2,"2024-08-26T18:51:32.112",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101309,1724698292122,-1193.73479766,0.00010958,2,"2024-08-26T18:51:32.122",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101310,1724698292132,-329.36,0.00010958,2,"2024-08-26T18:51:32.132",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101311,1724698292141,-1270.18,0.00010958,2,"2024-08-26T18:51:32.141",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101312,1724698292150,-1270.18,0.00010958,2,"2024-08-26T18:51:32.150",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101313,1724698292159,-500.0,0.00010958,2,"2024-08-26T18:51:32.159",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101314,1724698292169,-1270.18000008,0.00010958,2,"2024-08-26T18:51:32.169",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101315,1724698292178,-500.0,0.00010958,2,"2024-08-26T18:51:32.178",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101316,1724698292189,-192.79766591,0.00010958,2,"2024-08-26T18:51:32.189",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101317,1724698292199,-500.0,0.00010958,2,"2024-08-26T18:51:32.199",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101318,1724698292210,-500.0,0.00010958,2,"2024-08-26T18:51:32.210",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101319,1724698292220,-6523.57,0.00010958,2,"2024-08-26T18:51:32.220",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101320,1724698292231,-500.0,0.00010958,2,"2024-08-26T18:51:32.231",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101321,1724698292241,-500.0,0.00010958,2,"2024-08-26T18:51:32.241",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101322,1724698292252,-6523.57,0.00010958,2,"2024-08-26T18:51:32.252",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101323,1724698292261,-500.0,0.00010958,2,"2024-08-26T18:51:32.261",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101324,1724698292275,-500.0,0.00010958,2,"2024-08-26T18:51:32.275",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101325,1724698292284,-184.47701909,0.00010958,2,"2024-08-26T18:51:32.284",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101326,1724698292294,-6523.57,0.00010958,2,"2024-08-26T18:51:32.294",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101327,1724698292303,-500.0,0.00010958,2,"2024-08-26T18:51:32.303",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101328,1724698292312,-6523.57,0.00010958,2,"2024-08-26T18:51:32.312",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101329,1724698292322,-500.0,0.00010958,2,"2024-08-26T18:51:32.322",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101330,1724698292332,-6523.57,0.00010958,2,"2024-08-26T18:51:32.332",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101331,1724698292341,-201.68961888,0.00010958,2,"2024-08-26T18:51:32.341",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101332,1724698292351,-500.0,0.00010958,2,"2024-08-26T18:51:32.351",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101333,1724698292361,-500.0,0.00010958,2,"2024-08-26T18:51:32.361",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101334,1724698292372,-500.0,0.00010958,2,"2024-08-26T18:51:32.372",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101335,1724698292383,-6523.57,0.00010958,2,"2024-08-26T18:51:32.383",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101336,1724698292393,-500.0,0.00010958,2,"2024-08-26T18:51:32.393",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101337,1724698292404,-500.0,0.00010958,2,"2024-08-26T18:51:32.404",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101338,1724698292414,-742.65,0.00010958,2,"2024-08-26T18:51:32.414",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101339,1724698292423,-3195.68,0.00010958,2,"2024-08-26T18:51:32.423",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101340,1724698292433,-6523.57,0.00010958,2,"2024-08-26T18:51:32.433",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101341,1724698292443,-500.0,0.00010958,2,"2024-08-26T18:51:32.443",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101342,1724698292452,-770.18,0.00010958,2,"2024-08-26T18:51:32.452",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101343,1724698292462,-500.0,0.00010958,2,"2024-08-26T18:51:32.462",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101344,1724698292473,-742.65,0.00010958,2,"2024-08-26T18:51:32.473",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101345,1724698292483,-3195.68,0.00010958,2,"2024-08-26T18:51:32.483",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101346,1724698292492,-6523.57,0.00010958,2,"2024-08-26T18:51:32.492",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101347,1724698292503,-178.35726593,0.00010958,2,"2024-08-26T18:51:32.503",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101348,1724698292513,-770.18,0.00010958,2,"2024-08-26T18:51:32.513",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101349,1724698292522,-742.65,0.00010958,2,"2024-08-26T18:51:32.522",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101350,1724698292533,-3195.68,0.00010958,2,"2024-08-26T18:51:32.533",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101351,1724698292543,-6523.57,0.00010958,2,"2024-08-26T18:51:32.543",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101352,1724698292553,-742.65,0.00010958,2,"2024-08-26T18:51:32.553",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101353,1724698292563,-500.0,0.00010958,2,"2024-08-26T18:51:32.563",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101354,1724698292574,-3195.68,0.00010958,2,"2024-08-26T18:51:32.574",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101355,1724698292584,-6523.57,0.00010958,2,"2024-08-26T18:51:32.584",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101356,1724698292594,-3195.68,0.00010958,2,"2024-08-26T18:51:32.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101357,1724698292604,-742.65,0.00010958,2,"2024-08-26T18:51:32.604",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101358,1724698292613,-500.0,0.00010958,2,"2024-08-26T18:51:32.613",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101359,1724698292623,-500.0,0.00010958,2,"2024-08-26T18:51:32.623",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101360,1724698292634,-6523.57,0.00010958,2,"2024-08-26T18:51:32.634",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101361,1724698292644,-500.0,0.00010958,2,"2024-08-26T18:51:32.644",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101362,1724698292653,-3195.68,0.00010958,2,"2024-08-26T18:51:32.653",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101363,1724698292665,-500.0,0.00010958,2,"2024-08-26T18:51:32.665",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101364,1724698292676,-742.65,0.00010958,2,"2024-08-26T18:51:32.676",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101365,1724698292687,-6523.57,0.00010958,2,"2024-08-26T18:51:32.687",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101366,1724698292699,-3195.68,0.00010958,2,"2024-08-26T18:51:32.699",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101367,1724698292712,-500.0,0.00010958,2,"2024-08-26T18:51:32.712",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101368,1724698292721,-770.18,0.00010958,2,"2024-08-26T18:51:32.721",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101369,1724698292730,-500.0,0.00010958,2,"2024-08-26T18:51:32.730",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101370,1724698292739,-6523.57,0.00010958,2,"2024-08-26T18:51:32.739",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101371,1724698292748,-742.65,0.00010958,2,"2024-08-26T18:51:32.748",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101372,1724698292757,-3195.68,0.00010958,2,"2024-08-26T18:51:32.757",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101373,1724698292770,-500.0,0.00010958,2,"2024-08-26T18:51:32.770",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101374,1724698292780,-770.18,0.00010958,2,"2024-08-26T18:51:32.780",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101375,1724698292790,-842.76,0.00010958,2,"2024-08-26T18:51:32.790",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101376,1724698292799,-500.0,0.00010958,2,"2024-08-26T18:51:32.799",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101377,1724698292809,-6523.57,0.00010958,2,"2024-08-26T18:51:32.809",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101378,1724698292818,-742.65,0.00010958,2,"2024-08-26T18:51:32.818",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101379,1724698292828,-3195.68,0.00010958,2,"2024-08-26T18:51:32.828",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101380,1724698292837,-500.0,0.00010958,2,"2024-08-26T18:51:32.837",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101381,1724698292850,-770.18,0.00010958,2,"2024-08-26T18:51:32.850",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101382,1724698292859,-842.76,0.00010958,2,"2024-08-26T18:51:32.859",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101383,1724698292869,-500.0,0.00010958,2,"2024-08-26T18:51:32.869",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101384,1724698292878,-742.65,0.00010958,2,"2024-08-26T18:51:32.878",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101385,1724698292887,-1176.67888394,0.00010958,2,"2024-08-26T18:51:32.887",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101386,1724698301934,880.0,9.981e-05,2,"2024-08-26T18:51:41.934",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101388,1724698612084,257.3,8.219e-05,2,"2024-08-26T18:56:52.084",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101389,1724698633016,182.12607309,0.00012098,30,"2024-08-26T18:57:13.016",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101390,1724698638594,1406.83,9.973e-05,2,"2024-08-26T18:57:18.594",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101391,1724698703750,500.0,8.262e-05,2,"2024-08-26T18:58:23.750",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101392,1724698703777,500.0,8.262e-05,2,"2024-08-26T18:58:23.777",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101393,1724698707675,265.41,9.973e-05,2,"2024-08-26T18:58:27.675",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101394,1724698770268,500.0,8.262e-05,2,"2024-08-26T18:59:30.268",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101395,1724698786039,296.0,9.976e-05,2,"2024-08-26T18:59:46.039",0.00028470000000000004,9.72,0.994518972698927,1907104072.5062454]
[336101397,1724699174817,244.43,8.219e-05,2,"2024-08-26T19:06:14.817",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101398,1724699199042,265.43,9.962e-05,2,"2024-08-26T19:06:39.042",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101454,1724699352457,-10545.42285411,0.00010097,2,"2024-08-26T19:09:12.457",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101467,1724699432391,-8889.05158036,0.0001039,2,"2024-08-26T19:10:32.391",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101469,1724699432401,-525.13973761,0.0001039,2,"2024-08-26T19:10:32.401",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101476,1724699432463,-3208.24026239,0.0001039,2,"2024-08-26T19:10:32.463",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101478,1724699432474,-244.43,0.00010474,2,"2024-08-26T19:10:32.474",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101480,1724699432484,-150.27,0.0001049,2,"2024-08-26T19:10:32.484",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101482,1724699432493,-178.44,0.00010498,2,"2024-08-26T19:10:32.493",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101484,1724699432504,-1298.23330788,0.00010505,2,"2024-08-26T19:10:32.504",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101485,1724699432514,-304.34341076,0.00010566,2,"2024-08-26T19:10:32.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101486,1724699432523,-160.0,0.00010699,2,"2024-08-26T19:10:32.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101487,1724699432533,-3729.0,0.00010844,2,"2024-08-26T19:10:32.533",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101488,1724699432541,-289.0,0.00010844,2,"2024-08-26T19:10:32.541",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101489,1724699432551,-4891.968,0.00010844,2,"2024-08-26T19:10:32.551",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101490,1724699432560,-447.57921229,0.00010844,2,"2024-08-26T19:10:32.560",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101491,1724699432584,-572.13348406,0.00010844,2,"2024-08-26T19:10:32.584",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101492,1724699432600,-186.28730365,0.00010844,2,"2024-08-26T19:10:32.600",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101493,1724699432610,-463.86152544,0.0001085,2,"2024-08-26T19:10:32.610",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101494,1724699432621,-413.5334319,0.0001085,2,"2024-08-26T19:10:32.621",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101495,1724699432642,-1323.01385731,0.0001085,2,"2024-08-26T19:10:32.642",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101508,1724699438538,-2673.28413778,0.0001039,2,"2024-08-26T19:10:38.538",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101509,1724699438604,-1141.78586222,0.0001039,2,"2024-08-26T19:10:38.604",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101510,1724699438614,-1077.0,0.00010844,2,"2024-08-26T19:10:38.614",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101511,1724699438623,-799.59118535,0.0001085,2,"2024-08-26T19:10:38.623",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101512,1724699438633,-5253.19360246,0.00010858,2,"2024-08-26T19:10:38.633",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101513,1724699438642,-5253.19360244,0.00010879,2,"2024-08-26T19:10:38.642",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101514,1724699438652,-155.0,0.00010888,2,"2024-08-26T19:10:38.652",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101515,1724699438661,-155.0,0.0001089,2,"2024-08-26T19:10:38.661",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101516,1724699438671,-155.06508365,0.0001089,2,"2024-08-26T19:10:38.671",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101517,1724699438681,-1907.47234617,0.00010899,2,"2024-08-26T19:10:38.681",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101518,1724699438690,-344.36309902,0.000109,2,"2024-08-26T19:10:38.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101519,1724699438700,-344.36309901,0.000109,2,"2024-08-26T19:10:38.700",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101520,1724699438710,-344.36309901,0.000109,2,"2024-08-26T19:10:38.710",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101521,1724699438719,-344.36309901,0.000109,2,"2024-08-26T19:10:38.719",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101522,1724699438728,-344.36309901,0.000109,2,"2024-08-26T19:10:38.728",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101523,1724699438737,-344.36309901,0.000109,2,"2024-08-26T19:10:38.737",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101524,1724699438747,-344.36309901,0.000109,2,"2024-08-26T19:10:38.747",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101525,1724699438757,-344.36309901,0.000109,2,"2024-08-26T19:10:38.757",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101526,1724699438766,-4637.31210362,0.000109,2,"2024-08-26T19:10:38.766",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101527,1724699438780,-615.88149882,0.000109,2,"2024-08-26T19:10:38.780",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101528,1724699438790,-266.837,0.00010923,2,"2024-08-26T19:10:38.790",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101529,1724699438799,-150.0,0.00010933,2,"2024-08-26T19:10:38.799",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101530,1724699438808,-623.0,0.00010934,2,"2024-08-26T19:10:38.808",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101531,1724699438818,-1367.28150117,0.00010934,2,"2024-08-26T19:10:38.818",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101532,1724699438831,-402.87234559,0.00010934,2,"2024-08-26T19:10:38.831",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101533,1724699438865,-152.84615324,0.00010934,2,"2024-08-26T19:10:38.865",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101534,1724699438874,-284.86328011,0.00010934,2,"2024-08-26T19:10:38.874",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101535,1724699438886,-476.81295156,0.00010934,2,"2024-08-26T19:10:38.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101536,1724699438897,-495.32376833,0.00010934,2,"2024-08-26T19:10:38.897",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101537,1724699438907,-1341.26682947,0.00010934,2,"2024-08-26T19:10:38.907",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101686,1724699440654,-202.73317053,0.00010934,2,"2024-08-26T19:10:40.654",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101688,1724699440664,-797.9826348,0.00010934,2,"2024-08-26T19:10:40.664",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101690,1724699440675,-262.30004864,0.00010934,2,"2024-08-26T19:10:40.675",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101693,1724699440687,-77.71731656,0.00010934,2,"2024-08-26T19:10:40.687",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101695,1724699440697,-764.0,0.00010934,2,"2024-08-26T19:10:40.697",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101697,1724699440706,-1098.0,0.00010934,2,"2024-08-26T19:10:40.706",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101699,1724699440716,-248.0,0.00010934,2,"2024-08-26T19:10:40.716",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101701,1724699440727,-3319.0,0.00010934,2,"2024-08-26T19:10:40.727",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101703,1724699440736,-679.0,0.0001095,2,"2024-08-26T19:10:40.736",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101705,1724699440746,-30803.82820299,0.0001095,3,"2024-08-26T19:10:40.746",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101707,1724699440760,-485.945,0.0001095,3,"2024-08-26T19:10:40.760",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101709,1724699440772,-508.47077684,0.0001095,3,"2024-08-26T19:10:40.772",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101728,1724699440962,-9684.69308687,0.0001095,3,"2024-08-26T19:10:40.962",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101738,1724699441060,-93887.53637394,0.0001095,3,"2024-08-26T19:10:41.060",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101740,1724699441073,-3034.40194767,0.0001095,3,"2024-08-26T19:10:41.073",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101980,1724699443485,-3506.12,0.0001095,3,"2024-08-26T19:10:43.485",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101981,1724699443497,-24149.19161144,0.0001095,3,"2024-08-26T19:10:43.497",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101982,1724699443508,-9624.51635632,0.0001095,3,"2024-08-26T19:10:43.508",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101983,1724699443523,-529.22824999,0.0001095,3,"2024-08-26T19:10:43.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101984,1724699443583,-320.533394,0.0001095,3,"2024-08-26T19:10:43.583",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101985,1724699443594,-258.105,0.0001095,3,"2024-08-26T19:10:43.594",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101986,1724699443605,-6180.65784,0.0001095,3,"2024-08-26T19:10:43.605",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101987,1724699443645,-5899.8762,0.0001095,3,"2024-08-26T19:10:43.645",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101988,1724699443656,-5925.69599542,0.0001095,3,"2024-08-26T19:10:43.656",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101989,1724699443667,-1061.28,0.0001095,3,"2024-08-26T19:10:43.667",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101991,1724699443679,-3476.63696484,0.0001095,3,"2024-08-26T19:10:43.679",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101993,1724699443691,-865.26308682,0.0001095,3,"2024-08-26T19:10:43.691",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336101998,1724699443731,-333.59523142,0.0001095,3,"2024-08-26T19:10:43.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102006,1724699443796,-745.08646596,0.0001095,3,"2024-08-26T19:10:43.796",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102008,1724699443808,-6016.2,0.0001095,3,"2024-08-26T19:10:43.808",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102011,1724699443819,-1044.24366106,0.0001095,3,"2024-08-26T19:10:43.819",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102284,1724699446422,-90102.38135672,0.0001095,3,"2024-08-26T19:10:46.422",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102286,1724699446438,-4068.391154,0.0001095,3,"2024-08-26T19:10:46.438",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102294,1724699446513,-4883.9047737,0.0001095,3,"2024-08-26T19:10:46.513",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102296,1724699446524,-47891.75421239,0.0001095,3,"2024-08-26T19:10:46.524",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102303,1724699446584,-132033.35882538,0.0001095,3,"2024-08-26T19:10:46.584",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102306,1724699446597,-488.93546215,0.0001095,3,"2024-08-26T19:10:46.597",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102308,1724699446609,-591.5645175,0.0001095,3,"2024-08-26T19:10:46.609",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102310,1724699446620,-3881.0519054,0.0001095,3,"2024-08-26T19:10:46.620",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102312,1724699446631,-1140.33466279,0.0001095,3,"2024-08-26T19:10:46.631",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102314,1724699446643,-1449.96550931,0.0001095,3,"2024-08-26T19:10:46.643",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102317,1724699446656,-6053.54925752,0.0001095,3,"2024-08-26T19:10:46.656",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102321,1724699446685,-1412.93673964,0.0001095,3,"2024-08-26T19:10:46.685",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102323,1724699446698,-374.51035955,0.0001095,3,"2024-08-26T19:10:46.698",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336102325,1724699446710,-17853.34084675,0.0001095,3,"2024-08-26T19:10:46.710",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106146,1724699519274,1000.0,9.984e-05,2,"2024-08-26T19:11:59.274",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106156,1724699695305,265.43,9.968e-05,2,"2024-08-26T19:14:55.305",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106157,1724699699331,265.43,9.968e-05,2,"2024-08-26T19:14:59.331",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106158,1724699736371,150.0,0.00010012,2,"2024-08-26T19:15:36.371",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106159,1724699800558,219.98,8.219e-05,2,"2024-08-26T19:16:40.558",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106160,1724699802937,500.0,0.00010012,2,"2024-08-26T19:16:42.937",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106161,1724699876740,201.79261822,0.00010012,2,"2024-08-26T19:17:56.740",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106162,1724699882933,500.0,0.00010012,2,"2024-08-26T19:18:02.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106163,1724700026664,200.0,9.948e-05,2,"2024-08-26T19:20:26.664",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106164,1724700207301,187.67,9.939e-05,2,"2024-08-26T19:23:27.301",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106165,1724700261284,500.0,8.262e-05,2,"2024-08-26T19:24:21.284",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106166,1724700283552,1270.34237109,9.939e-05,2,"2024-08-26T19:24:43.552",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106167,1724700286787,2750.12,9.936e-05,2,"2024-08-26T19:24:46.787",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106241,1724700292298,212.53,9.942e-05,2,"2024-08-26T19:24:52.298",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336106768,1724700306813,194.08966662,8.262e-05,2,"2024-08-26T19:25:06.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107015,1724700321165,225.86,8.219e-05,2,"2024-08-26T19:25:21.165",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107016,1724700327803,384.58943587,8.262e-05,2,"2024-08-26T19:25:27.803",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107017,1724700329277,16251.72814512,8.262e-05,2,"2024-08-26T19:25:29.277",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107018,1724700336869,159.2387282,8.262e-05,2,"2024-08-26T19:25:36.869",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107019,1724700338499,1311.9986932,8.262e-05,2,"2024-08-26T19:25:38.499",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107020,1724700339966,17970.27891523,8.262e-05,2,"2024-08-26T19:25:39.966",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107021,1724700339993,2444.93492784,8.262e-05,2,"2024-08-26T19:25:39.993",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107022,1724700346542,155.0,8.262e-05,2,"2024-08-26T19:25:46.542",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107023,1724700351735,291.97826034,8.262e-05,2,"2024-08-26T19:25:51.735",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107024,1724700356900,595.90557673,9.914e-05,2,"2024-08-26T19:25:56.900",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107025,1724700386529,685.19969759,9.914e-05,2,"2024-08-26T19:26:26.529",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107026,1724700389421,500.0,9.914e-05,2,"2024-08-26T19:26:29.421",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107027,1724700389985,500.0,9.914e-05,2,"2024-08-26T19:26:29.985",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107028,1724700390149,500.0,9.914e-05,2,"2024-08-26T19:26:30.149",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107029,1724700390432,500.0,9.914e-05,2,"2024-08-26T19:26:30.432",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107030,1724700390460,151.0,9.914e-05,2,"2024-08-26T19:26:30.460",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107031,1724700390755,151.0,9.914e-05,2,"2024-08-26T19:26:30.755",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107032,1724700390784,500.0,9.914e-05,2,"2024-08-26T19:26:30.784",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107033,1724700391091,500.0,9.914e-05,2,"2024-08-26T19:26:31.091",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107034,1724700391446,503.0,9.914e-05,2,"2024-08-26T19:26:31.446",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107035,1724700394396,155.05904741,0.00010009,2,"2024-08-26T19:26:34.396",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107036,1724700396576,1270.34237109,8.262e-05,2,"2024-08-26T19:26:36.576",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107037,1724700404111,3074.38968522,8.262e-05,2,"2024-08-26T19:26:44.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107599,1724700422546,155.0,9.914e-05,2,"2024-08-26T19:27:02.546",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107936,1724700433508,1311.9986932,9.914e-05,2,"2024-08-26T19:27:13.508",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107939,1724700434966,3802.69412089,9.914e-05,2,"2024-08-26T19:27:14.966",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107940,1724700442885,159.26598381,9.914e-05,2,"2024-08-26T19:27:22.885",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107971,1724700444916,1294.03610486,0.00010009,2,"2024-08-26T19:27:24.916",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107980,1724700445579,561.46435579,9.914e-05,2,"2024-08-26T19:27:25.579",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107981,1724700455011,1959.46087116,0.00010009,2,"2024-08-26T19:27:35.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107982,1724700474250,291.97826034,9.914e-05,2,"2024-08-26T19:27:54.250",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107983,1724700491764,-150.0,0.00010013,2,"2024-08-26T19:28:11.764",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107984,1724700491786,-16248.8183065,0.00010014,2,"2024-08-26T19:28:11.786",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107985,1724700508159,310.3530641,9.914e-05,2,"2024-08-26T19:28:28.159",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107986,1724700512229,790.29720272,9.914e-05,2,"2024-08-26T19:28:32.229",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107987,1724700517519,840.0,9.922e-05,2,"2024-08-26T19:28:37.519",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107994,1724700536089,196.56,7.189e-05,2,"2024-08-26T19:28:56.089",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107995,1724700537413,1852.42,9.929e-05,2,"2024-08-26T19:28:57.413",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336107996,1724700539887,159.21147259,0.00010014,2,"2024-08-26T19:28:59.887",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108002,1724700563533,1311.9986932,0.00010014,2,"2024-08-26T19:29:23.533",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108017,1724700587246,275.89717001,0.00010014,2,"2024-08-26T19:29:47.246",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108018,1724700602230,-654.48976759,0.00010026,2,"2024-08-26T19:30:02.230",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108019,1724700616758,3392.13,9.908e-05,2,"2024-08-26T19:30:16.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108042,1724700631671,-304.23449524,0.00010471,2,"2024-08-26T19:30:31.671",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108043,1724700631680,-225.86,0.00010472,2,"2024-08-26T19:30:31.680",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108044,1724700631690,-150.35,0.00010574,2,"2024-08-26T19:30:31.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108045,1724700631699,-726.24003468,0.00010699,2,"2024-08-26T19:30:31.699",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108046,1724700631708,-3737.45,0.00010779,2,"2024-08-26T19:30:31.708",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108047,1724700631718,-3314.04879682,0.00010807,2,"2024-08-26T19:30:31.718",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108048,1724700631730,-435.80120318,0.00010807,2,"2024-08-26T19:30:31.730",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108049,1724700631739,-117.19879682,0.00010821,2,"2024-08-26T19:30:31.739",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108050,1724700631754,-182.80120318,0.00010821,2,"2024-08-26T19:30:31.754",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108051,1724700631763,-2438.88961559,0.00010822,2,"2024-08-26T19:30:31.763",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108052,1724700631775,-1281.11038441,0.00010822,2,"2024-08-26T19:30:31.775",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108053,1724700631785,-3728.13,0.00010836,2,"2024-08-26T19:30:31.785",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108054,1724700631798,-367.45224803,0.0001084,2,"2024-08-26T19:30:31.798",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108055,1724700631809,-380.03886704,0.0001084,2,"2024-08-26T19:30:31.809",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108056,1724700631820,-779.29924493,0.0001084,2,"2024-08-26T19:30:31.820",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108057,1724700631830,-499.99,0.0001084,2,"2024-08-26T19:30:31.830",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108058,1724700631840,-37.54753679,0.0001084,2,"2024-08-26T19:30:31.840",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108059,1724700631850,-530.14499983,0.0001084,2,"2024-08-26T19:30:31.850",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108062,1724700637592,-1544.0,0.00010833,2,"2024-08-26T19:30:37.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108063,1724700637601,-5977.09,0.0001084,2,"2024-08-26T19:30:37.601",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108064,1724700637615,-4290.47624713,0.0001084,2,"2024-08-26T19:30:37.615",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108065,1724700637625,-150.0,0.00010849,2,"2024-08-26T19:30:37.625",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108066,1724700637634,-411.88284923,0.0001085,2,"2024-08-26T19:30:37.634",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108067,1724700637644,-3796.39,0.0001085,2,"2024-08-26T19:30:37.644",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108068,1724700637654,-3685.17,0.0001085,2,"2024-08-26T19:30:37.654",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108069,1724700637664,-389.2123,0.0001085,2,"2024-08-26T19:30:37.664",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108070,1724700637673,-2239.83094364,0.0001085,2,"2024-08-26T19:30:37.673",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108071,1724700637684,-1536.73695636,0.0001085,2,"2024-08-26T19:30:37.684",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108072,1724700637694,-27955.6833,0.0001085,2,"2024-08-26T19:30:37.694",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108073,1724700637703,-1415.1743,0.0001085,2,"2024-08-26T19:30:37.703",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108074,1724700637713,-1016.15,0.0001085,2,"2024-08-26T19:30:37.713",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108075,1724700637722,-2500.0,0.0001085,2,"2024-08-26T19:30:37.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108076,1724700637731,-163.56391214,0.00010851,2,"2024-08-26T19:30:37.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108077,1724700637741,-747.1157804,0.00010861,2,"2024-08-26T19:30:37.741",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108078,1724700637750,-15483.10746637,0.00010861,2,"2024-08-26T19:30:37.750",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108079,1724700637761,-719.75091236,0.00010861,2,"2024-08-26T19:30:37.761",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108080,1724700637771,-490.92711518,0.00010861,2,"2024-08-26T19:30:37.771",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108081,1724700637780,-349.4326564,0.00010862,2,"2024-08-26T19:30:37.780",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108082,1724700637795,-166.44772973,0.00010862,2,"2024-08-26T19:30:37.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108083,1724700637804,-1192.41051291,0.00010888,2,"2024-08-26T19:30:37.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108084,1724700637813,-155.0,0.00010888,2,"2024-08-26T19:30:37.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108085,1724700637823,-156.93051563,0.00010888,2,"2024-08-26T19:30:37.823",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108086,1724700637834,-155.0,0.0001089,2,"2024-08-26T19:30:37.834",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108087,1724700637844,-380.75615152,0.0001089,2,"2024-08-26T19:30:37.844",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108088,1724700637854,-225.87484426,0.00010899,2,"2024-08-26T19:30:37.854",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108089,1724700637867,-255.27856542,0.00010899,2,"2024-08-26T19:30:37.867",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108090,1724700637876,-163.56391214,0.000109,2,"2024-08-26T19:30:37.876",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108091,1724700637886,-411.88284922,0.000109,2,"2024-08-26T19:30:37.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108092,1724700637895,-248.0,0.00010929,2,"2024-08-26T19:30:37.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108093,1724700637904,-1077.0,0.00010929,2,"2024-08-26T19:30:37.904",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108094,1724700637914,-3729.0,0.00010929,2,"2024-08-26T19:30:37.914",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108095,1724700637923,-1923.0,0.00010929,2,"2024-08-26T19:30:37.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108096,1724700637932,-289.0,0.00010929,2,"2024-08-26T19:30:37.932",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108097,1724700637942,-223.2695968,0.00010947,2,"2024-08-26T19:30:37.942",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108098,1724700637952,-264.75871737,0.00010949,2,"2024-08-26T19:30:37.952",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108100,1724700637961,-164.56354691,0.00010949,2,"2024-08-26T19:30:37.961",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108101,1724700637971,-203.41395605,0.00010949,2,"2024-08-26T19:30:37.971",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108103,1724700637980,-658.0,0.0001095,2,"2024-08-26T19:30:37.980",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108105,1724700637991,-500.0,0.0001095,2,"2024-08-26T19:30:37.991",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108106,1724700638001,-133371.58879894,0.0001095,3,"2024-08-26T19:30:38.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108107,1724700638013,-4392.91305409,0.0001095,3,"2024-08-26T19:30:38.013",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108108,1724700638025,-13476.77280012,0.0001095,3,"2024-08-26T19:30:38.025",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108109,1724700638037,-1698.02186945,0.0001095,3,"2024-08-26T19:30:38.037",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108110,1724700638048,-1364.83123837,0.0001095,3,"2024-08-26T19:30:38.048",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108111,1724700638060,-1266.25068988,0.0001095,3,"2024-08-26T19:30:38.060",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108112,1724700638091,-464.27999997,0.0001095,3,"2024-08-26T19:30:38.091",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108113,1724700638104,-426.56086998,0.0001095,3,"2024-08-26T19:30:38.104",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108114,1724700638122,-27480.72739471,0.0001095,3,"2024-08-26T19:30:38.122",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108115,1724700638199,-279.36,0.0001095,3,"2024-08-26T19:30:38.199",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108116,1724700638214,-18071.41722401,0.0001095,3,"2024-08-26T19:30:38.214",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108117,1724700638227,-18263.915,0.0001095,3,"2024-08-26T19:30:38.227",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108118,1724700638286,-2939.9999999,0.0001095,3,"2024-08-26T19:30:38.286",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108119,1724700638299,-4295.9824655,0.0001095,3,"2024-08-26T19:30:38.299",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108120,1724700638312,-540.65357155,0.0001095,3,"2024-08-26T19:30:38.312",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108121,1724700638325,-762.69359376,0.0001095,3,"2024-08-26T19:30:38.325",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108122,1724700638339,-475.14527595,0.0001095,3,"2024-08-26T19:30:38.339",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108124,1724700640108,-155.10512642,0.00010949,2,"2024-08-26T19:30:40.108",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108125,1724700640121,-1663.79487358,0.0001095,3,"2024-08-26T19:30:40.121",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108126,1724700640152,-1502.36748721,0.0001095,3,"2024-08-26T19:30:40.152",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108127,1724700640164,-10066.1744346,0.0001095,3,"2024-08-26T19:30:40.164",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108128,1724700640175,-1352.08206824,0.0001095,3,"2024-08-26T19:30:40.175",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108129,1724700640187,-12922.08836063,0.0001095,3,"2024-08-26T19:30:40.187",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108130,1724700640199,-4285.81638443,0.0001095,3,"2024-08-26T19:30:40.199",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108131,1724700640210,-837.74750378,0.0001095,3,"2024-08-26T19:30:40.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108132,1724700640221,-359.58943198,0.0001095,3,"2024-08-26T19:30:40.221",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108133,1724700640232,-643.23488832,0.0001095,3,"2024-08-26T19:30:40.232",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108134,1724700640243,-587.72819476,0.0001095,3,"2024-08-26T19:30:40.243",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108135,1724700640254,-27089.17785513,0.0001095,3,"2024-08-26T19:30:40.254",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108136,1724700640266,-1617.592005,0.0001095,3,"2024-08-26T19:30:40.266",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108137,1724700640278,-1363.68834929,0.0001095,3,"2024-08-26T19:30:40.278",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108138,1724700640290,-2023.404,0.0001095,3,"2024-08-26T19:30:40.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108139,1724700640301,-338.0226125,0.0001095,3,"2024-08-26T19:30:40.301",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108140,1724700640327,-9044.16638089,0.0001095,3,"2024-08-26T19:30:40.327",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108141,1724700640338,-320.10297877,0.0001095,3,"2024-08-26T19:30:40.338",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108142,1724700640350,-6301.9788,0.0001095,3,"2024-08-26T19:30:40.350",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108143,1724700640365,-4571.32420394,0.0001095,3,"2024-08-26T19:30:40.365",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108144,1724700640376,-1454.84173007,0.0001095,3,"2024-08-26T19:30:40.376",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108145,1724700640387,-3031.43850912,0.0001095,3,"2024-08-26T19:30:40.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108146,1724700640399,-1785.82599457,0.0001095,3,"2024-08-26T19:30:40.399",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108147,1724700640410,-18897.92085856,0.0001095,3,"2024-08-26T19:30:40.410",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108148,1724700640422,-662.63172624,0.0001095,3,"2024-08-26T19:30:40.422",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108149,1724700640434,-2154.50436886,0.0001095,3,"2024-08-26T19:30:40.434",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108150,1724700640459,-529.51623645,0.00010949,2,"2024-08-26T19:30:40.459",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108151,1724700640469,-1952.46287706,0.0001095,3,"2024-08-26T19:30:40.469",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108152,1724700640480,-2837.74696614,0.0001095,3,"2024-08-26T19:30:40.480",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108153,1724700640792,-7719.02096043,0.0001095,3,"2024-08-26T19:30:40.792",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108154,1724700640808,-2352.98760035,0.0001095,3,"2024-08-26T19:30:40.808",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108155,1724700640900,-3107.55908985,0.0001095,3,"2024-08-26T19:30:40.900",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108156,1724700640912,-1086.34670665,0.0001095,3,"2024-08-26T19:30:40.912",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108157,1724700640923,-68963.51653075,0.0001095,3,"2024-08-26T19:30:40.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108158,1724700640935,-19357.1500304,0.0001095,3,"2024-08-26T19:30:40.935",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108159,1724700640946,-18527.41837375,0.0001095,3,"2024-08-26T19:30:40.946",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108160,1724700640958,-1031.00172718,0.0001095,3,"2024-08-26T19:30:40.958",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108161,1724700640969,-7456.02210702,0.0001095,3,"2024-08-26T19:30:40.969",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108162,1724700640982,-535.85788251,0.0001095,3,"2024-08-26T19:30:40.982",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108163,1724700640993,-1534.61932229,0.0001095,3,"2024-08-26T19:30:40.993",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108164,1724700641038,-2806.8,0.0001095,3,"2024-08-26T19:30:41.038",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108177,1724700642654,-823.78370028,0.00010833,2,"2024-08-26T19:30:42.654",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108178,1724700642666,-382.21629972,0.00010833,2,"2024-08-26T19:30:42.666",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108179,1724700642675,-110549.28370031,0.0001095,3,"2024-08-26T19:30:42.675",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108180,1724700642687,-361.01292754,0.0001095,3,"2024-08-26T19:30:42.687",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108181,1724700642698,-2627.76022133,0.0001095,3,"2024-08-26T19:30:42.698",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108182,1724700642722,-781.874423,0.0001095,3,"2024-08-26T19:30:42.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108183,1724700642733,-330.5,0.0001095,3,"2024-08-26T19:30:42.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108184,1724700642744,-1609.7800008,0.0001095,3,"2024-08-26T19:30:42.744",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108185,1724700642755,-332.4976,0.0001095,3,"2024-08-26T19:30:42.755",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108186,1724700642767,-1201.87353666,0.0001095,3,"2024-08-26T19:30:42.767",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108187,1724700642784,-33015.41860167,0.0001095,3,"2024-08-26T19:30:42.784",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108188,1724700642808,-6855.90067227,0.0001095,3,"2024-08-26T19:30:42.808",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108189,1724700642820,-532.35328105,0.0001095,3,"2024-08-26T19:30:42.820",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108190,1724700642833,-562.41626868,0.0001095,3,"2024-08-26T19:30:42.833",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108191,1724700642850,-1325.20799028,0.0001095,3,"2024-08-26T19:30:42.850",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108192,1724700642861,-21986.27470492,0.0001095,3,"2024-08-26T19:30:42.861",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108193,1724700642876,-10877.31968114,0.0001095,3,"2024-08-26T19:30:42.876",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108194,1724700642935,-682.39886699,0.0001095,3,"2024-08-26T19:30:42.935",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108195,1724700642946,-370.19267968,0.0001095,3,"2024-08-26T19:30:42.946",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108196,1724700642958,-704.09202264,0.0001095,3,"2024-08-26T19:30:42.958",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108197,1724700642980,-22420.08937347,0.0001095,3,"2024-08-26T19:30:42.980",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108198,1724700642994,-5983.9,0.0001095,3,"2024-08-26T19:30:42.994",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108199,1724700643005,-5971.9,0.0001095,3,"2024-08-26T19:30:43.005",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108200,1724700643017,-1058.55765,0.0001095,3,"2024-08-26T19:30:43.017",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108201,1724700643028,-1196.04688222,0.0001095,3,"2024-08-26T19:30:43.028",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108202,1724700643042,-5242.74940921,0.0001095,3,"2024-08-26T19:30:43.042",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108203,1724700643054,-651.33802245,0.0001095,3,"2024-08-26T19:30:43.054",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108204,1724700643069,-6654.157102,0.0001095,3,"2024-08-26T19:30:43.069",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108205,1724700643080,-1738.02113,0.0001095,3,"2024-08-26T19:30:43.080",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108206,1724700643091,-34105.91719769,0.0001095,3,"2024-08-26T19:30:43.091",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108207,1724700643114,-1385.902562,0.0001095,3,"2024-08-26T19:30:43.114",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108209,1724700644679,200.0,9.987e-05,2,"2024-08-26T19:30:44.679",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108214,1724700645567,-1499.90008,0.0001095,3,"2024-08-26T19:30:45.567",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108215,1724700645578,-493.09011844,0.0001095,3,"2024-08-26T19:30:45.578",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108216,1724700645589,-765.67486631,0.0001095,3,"2024-08-26T19:30:45.589",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108217,1724700645600,-324.95834368,0.0001095,3,"2024-08-26T19:30:45.600",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108218,1724700645611,-584.95999,0.0001095,3,"2024-08-26T19:30:45.611",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108219,1724700645623,-569.62893995,0.0001095,3,"2024-08-26T19:30:45.623",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108220,1724700645634,-924.64607863,0.0001095,3,"2024-08-26T19:30:45.634",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108221,1724700645645,-48751.96682396,0.0001095,3,"2024-08-26T19:30:45.645",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108222,1724700645656,-6154.01807628,0.0001095,3,"2024-08-26T19:30:45.656",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108223,1724700645667,-3651.45990221,0.0001095,3,"2024-08-26T19:30:45.667",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108224,1724700645678,-2630.82659408,0.0001095,3,"2024-08-26T19:30:45.678",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108225,1724700645689,-1644.15644672,0.0001095,3,"2024-08-26T19:30:45.689",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108226,1724700645705,-23938.32502418,0.0001095,3,"2024-08-26T19:30:45.705",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108227,1724700645716,-1342.35134806,0.0001095,3,"2024-08-26T19:30:45.716",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108228,1724700645727,-1306.89059751,0.0001095,3,"2024-08-26T19:30:45.727",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108229,1724700645738,-1638.832655,0.0001095,3,"2024-08-26T19:30:45.738",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108230,1724700645748,-3187.19048631,0.0001095,3,"2024-08-26T19:30:45.748",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108231,1724700645759,-3987.91705982,0.0001095,3,"2024-08-26T19:30:45.759",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108232,1724700645771,-371.08009368,0.0001095,3,"2024-08-26T19:30:45.771",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108233,1724700645794,-1384.9877526,0.0001095,3,"2024-08-26T19:30:45.794",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108234,1724700645805,-1278.44042038,0.0001095,3,"2024-08-26T19:30:45.805",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108235,1724700646522,-46527.09348251,0.0001095,3,"2024-08-26T19:30:46.522",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108236,1724700646534,-6676.43119304,0.0001095,3,"2024-08-26T19:30:46.534",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108237,1724700646545,-8212.42891304,0.0001095,3,"2024-08-26T19:30:46.545",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108238,1724700646554,-200.0,0.0001095,2,"2024-08-26T19:30:46.554",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108239,1724700646563,-3721.47,0.0001095,2,"2024-08-26T19:30:46.563",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108240,1724700646573,-152.22,0.0001095,2,"2024-08-26T19:30:46.573",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108241,1724700646582,-1266.0509023,0.00010951,2,"2024-08-26T19:30:46.582",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108242,1724700646593,-390.09668397,0.00010951,2,"2024-08-26T19:30:46.593",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108243,1724700646603,-170.8447895,0.00010951,2,"2024-08-26T19:30:46.603",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108244,1724700646612,-9824.1556653,0.00010951,2,"2024-08-26T19:30:46.612",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108245,1724700646621,-5354.39005775,0.00010951,2,"2024-08-26T19:30:46.621",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108246,1724700646632,-14528.6722256,0.00010951,2,"2024-08-26T19:30:46.632",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108247,1724700646645,-5177.5175671,0.00010951,2,"2024-08-26T19:30:46.645",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108248,1724700646661,-1533.09096458,0.00010951,2,"2024-08-26T19:30:46.661",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108249,1724700646672,-379.89623438,0.00010951,2,"2024-08-26T19:30:46.672",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108250,1724700646689,-1215.489044,0.00010951,2,"2024-08-26T19:30:46.689",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108251,1724700646702,-3017.17189591,0.00010951,2,"2024-08-26T19:30:46.702",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108252,1724700646715,-7836.4148542,0.00010951,2,"2024-08-26T19:30:46.715",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108253,1724700646727,-7622.55047678,0.00010951,2,"2024-08-26T19:30:46.727",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108254,1724700646739,-2318.42279138,0.00010951,2,"2024-08-26T19:30:46.739",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108255,1724700646751,-607.71676,0.00010951,2,"2024-08-26T19:30:46.751",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108256,1724700646766,-470.22347517,0.00010951,2,"2024-08-26T19:30:46.766",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108257,1724700646777,-813.16253414,0.00010951,2,"2024-08-26T19:30:46.777",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108258,1724700646789,-9671.37890681,0.00010951,2,"2024-08-26T19:30:46.789",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108259,1724700646801,-223.2695968,0.00010955,2,"2024-08-26T19:30:46.801",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108260,1724700646811,-728.67827163,0.00010957,2,"2024-08-26T19:30:46.811",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108261,1724700646821,-150.634719,0.00010958,2,"2024-08-26T19:30:46.821",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108262,1724700646830,-150.634719,0.00010958,2,"2024-08-26T19:30:46.830",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108263,1724700646842,-154.704359,0.00010958,2,"2024-08-26T19:30:46.842",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108264,1724700646852,-336.075814,0.00010958,2,"2024-08-26T19:30:46.852",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108265,1724700646861,-230.934503,0.00010958,2,"2024-08-26T19:30:46.861",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108266,1724700646873,-151.0,0.00010958,2,"2024-08-26T19:30:46.873",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108267,1724700646883,-151.398193,0.00010958,2,"2024-08-26T19:30:46.883",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108268,1724700646893,-151.0,0.00010958,2,"2024-08-26T19:30:46.893",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108269,1724700646903,-151.0,0.00010958,2,"2024-08-26T19:30:46.903",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108270,1724700646913,-151.0,0.00010958,2,"2024-08-26T19:30:46.913",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108271,1724700646923,-151.0,0.00010958,2,"2024-08-26T19:30:46.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108272,1724700646932,-151.0,0.00010958,2,"2024-08-26T19:30:46.932",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108273,1724700646943,-151.0,0.00010958,2,"2024-08-26T19:30:46.943",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108274,1724700646953,-151.0,0.00010958,2,"2024-08-26T19:30:46.953",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108275,1724700646963,-151.0,0.00010958,2,"2024-08-26T19:30:46.963",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108276,1724700646973,-284.0,0.00010958,2,"2024-08-26T19:30:46.973",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108277,1724700646983,-151.0,0.00010958,2,"2024-08-26T19:30:46.983",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108278,1724700646994,-151.0,0.00010958,2,"2024-08-26T19:30:46.994",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108279,1724700647004,-229.355875,0.00010958,2,"2024-08-26T19:30:47.004",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108280,1724700647017,-500.0,0.00010958,2,"2024-08-26T19:30:47.017",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108281,1724700647027,-500.0,0.00010958,2,"2024-08-26T19:30:47.027",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108282,1724700647036,-500.0,0.00010958,2,"2024-08-26T19:30:47.036",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108283,1724700647046,-500.0,0.00010958,2,"2024-08-26T19:30:47.046",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108284,1724700647056,-503.382588,0.00010958,2,"2024-08-26T19:30:47.056",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108285,1724700647065,-500.0,0.00010958,2,"2024-08-26T19:30:47.065",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108286,1724700647075,-500.0,0.00010958,2,"2024-08-26T19:30:47.075",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108287,1724700647085,-500.0,0.00010958,2,"2024-08-26T19:30:47.085",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108288,1724700647094,-500.0,0.00010958,2,"2024-08-26T19:30:47.094",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108289,1724700647104,-502.99817148,0.00010958,2,"2024-08-26T19:30:47.104",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108290,1724700647114,-500.0,0.00010958,2,"2024-08-26T19:30:47.114",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108291,1724700647126,-500.0,0.00010958,2,"2024-08-26T19:30:47.126",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108292,1724700647135,-500.0,0.00010958,2,"2024-08-26T19:30:47.135",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108293,1724700647145,-500.0,0.00010958,2,"2024-08-26T19:30:47.145",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108294,1724700647154,-500.0,0.00010958,2,"2024-08-26T19:30:47.154",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108295,1724700647165,-500.0,0.00010958,2,"2024-08-26T19:30:47.165",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108296,1724700647174,-500.0,0.00010958,2,"2024-08-26T19:30:47.174",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108297,1724700647184,-500.0,0.00010958,2,"2024-08-26T19:30:47.184",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108298,1724700647194,-500.0,0.00010958,2,"2024-08-26T19:30:47.194",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108299,1724700647203,-500.0,0.00010958,2,"2024-08-26T19:30:47.203",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108300,1724700647213,-500.0,0.00010958,2,"2024-08-26T19:30:47.213",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108301,1724700647223,-500.0,0.00010958,2,"2024-08-26T19:30:47.223",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108302,1724700647232,-500.0,0.00010958,2,"2024-08-26T19:30:47.232",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108303,1724700647242,-500.0,0.00010958,2,"2024-08-26T19:30:47.242",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108304,1724700647252,-208.2780751,0.00010958,2,"2024-08-26T19:30:47.252",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108305,1724700647261,-500.0,0.00010958,2,"2024-08-26T19:30:47.261",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108306,1724700647271,-502.89789227,0.00010958,2,"2024-08-26T19:30:47.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108307,1724700647280,-151.0,0.00010958,2,"2024-08-26T19:30:47.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108308,1724700647290,-151.0,0.00010958,2,"2024-08-26T19:30:47.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108309,1724700647300,-151.0,0.00010958,2,"2024-08-26T19:30:47.300",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108310,1724700647309,-151.0,0.00010958,2,"2024-08-26T19:30:47.309",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108311,1724700647319,-500.0,0.00010958,2,"2024-08-26T19:30:47.319",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108312,1724700647329,-500.0,0.00010958,2,"2024-08-26T19:30:47.329",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108313,1724700647338,-648.10100662,0.00010958,2,"2024-08-26T19:30:47.338",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108314,1724700647347,-500.0,0.00010958,2,"2024-08-26T19:30:47.347",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108315,1724700647358,-647.68419438,0.00010958,2,"2024-08-26T19:30:47.358",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108316,1724700647368,-500.0,0.00010958,2,"2024-08-26T19:30:47.368",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108317,1724700647387,-500.0,0.00010958,2,"2024-08-26T19:30:47.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108318,1724700647396,-500.0,0.00010958,2,"2024-08-26T19:30:47.396",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108319,1724700647405,-500.0,0.00010958,2,"2024-08-26T19:30:47.405",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108320,1724700647414,-500.0,0.00010958,2,"2024-08-26T19:30:47.414",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108321,1724700647424,-500.0,0.00010958,2,"2024-08-26T19:30:47.424",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108322,1724700647433,-209.19155564,0.00010958,2,"2024-08-26T19:30:47.433",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108323,1724700647444,-505.1284004,0.00010958,2,"2024-08-26T19:30:47.444",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108324,1724700647453,-202.6085056,0.00010958,2,"2024-08-26T19:30:47.453",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108325,1724700647462,-500.0,0.00010958,2,"2024-08-26T19:30:47.462",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108326,1724700647471,-576.30884482,0.00010958,2,"2024-08-26T19:30:47.471",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108327,1724700647482,-883.817509,0.00010958,2,"2024-08-26T19:30:47.482",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108328,1724700647493,-500.0,0.00010958,2,"2024-08-26T19:30:47.493",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108329,1724700647502,-502.12421742,0.00010958,2,"2024-08-26T19:30:47.502",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108330,1724700647511,-208.32071923,0.00010958,2,"2024-08-26T19:30:47.511",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108331,1724700647521,-151.0,0.00010958,2,"2024-08-26T19:30:47.521",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108332,1724700647531,-151.0,0.00010958,2,"2024-08-26T19:30:47.531",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108333,1724700647540,-151.0,0.00010958,2,"2024-08-26T19:30:47.540",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108334,1724700647550,-151.0,0.00010958,2,"2024-08-26T19:30:47.550",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108335,1724700647559,-151.0,0.00010958,2,"2024-08-26T19:30:47.559",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108336,1724700647569,-151.0,0.00010958,2,"2024-08-26T19:30:47.569",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108337,1724700647578,-151.0,0.00010958,2,"2024-08-26T19:30:47.578",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108338,1724700647588,-151.0,0.00010958,2,"2024-08-26T19:30:47.588",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108339,1724700647598,-151.0,0.00010958,2,"2024-08-26T19:30:47.598",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108340,1724700647607,-151.0,0.00010958,2,"2024-08-26T19:30:47.607",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108341,1724700647617,-151.0,0.00010958,2,"2024-08-26T19:30:47.617",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108342,1724700647630,-151.0,0.00010958,2,"2024-08-26T19:30:47.630",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108343,1724700647640,-151.0,0.00010958,2,"2024-08-26T19:30:47.640",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108344,1724700647649,-151.0,0.00010958,2,"2024-08-26T19:30:47.649",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108345,1724700647660,-151.0,0.00010958,2,"2024-08-26T19:30:47.660",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108346,1724700647669,-151.0,0.00010958,2,"2024-08-26T19:30:47.669",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108347,1724700647678,-151.0,0.00010958,2,"2024-08-26T19:30:47.678",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108348,1724700647688,-151.0,0.00010958,2,"2024-08-26T19:30:47.688",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108349,1724700647697,-151.0,0.00010958,2,"2024-08-26T19:30:47.697",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108350,1724700647707,-151.0,0.00010958,2,"2024-08-26T19:30:47.707",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108351,1724700647716,-151.0,0.00010958,2,"2024-08-26T19:30:47.716",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108352,1724700647726,-151.0,0.00010958,2,"2024-08-26T19:30:47.726",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108353,1724700647736,-151.0,0.00010958,2,"2024-08-26T19:30:47.736",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108354,1724700647745,-151.0,0.00010958,2,"2024-08-26T19:30:47.745",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108355,1724700647754,-151.0,0.00010958,2,"2024-08-26T19:30:47.754",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108356,1724700647764,-151.0,0.00010958,2,"2024-08-26T19:30:47.764",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108357,1724700647774,-151.0,0.00010958,2,"2024-08-26T19:30:47.774",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108358,1724700647785,-151.0,0.00010958,2,"2024-08-26T19:30:47.785",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108359,1724700647799,-298.531456,0.00010958,2,"2024-08-26T19:30:47.799",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108360,1724700647809,-151.0,0.00010958,2,"2024-08-26T19:30:47.809",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108361,1724700647819,-500.0,0.00010958,2,"2024-08-26T19:30:47.819",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108362,1724700647830,-500.0,0.00010958,2,"2024-08-26T19:30:47.830",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108363,1724700647839,-500.0,0.00010958,2,"2024-08-26T19:30:47.839",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108364,1724700647848,-500.0,0.00010958,2,"2024-08-26T19:30:47.848",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108365,1724700647858,-500.0,0.00010958,2,"2024-08-26T19:30:47.858",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108366,1724700647869,-500.0,0.00010958,2,"2024-08-26T19:30:47.869",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108367,1724700647879,-500.0,0.00010958,2,"2024-08-26T19:30:47.879",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108368,1724700647888,-151.935308,0.00010958,2,"2024-08-26T19:30:47.888",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108369,1724700647897,-500.0,0.00010958,2,"2024-08-26T19:30:47.897",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108370,1724700647907,-500.0,0.00010958,2,"2024-08-26T19:30:47.907",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108371,1724700647917,-500.0,0.00010958,2,"2024-08-26T19:30:47.917",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108372,1724700647926,-500.0,0.00010958,2,"2024-08-26T19:30:47.926",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108373,1724700647937,-500.0,0.00010958,2,"2024-08-26T19:30:47.937",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108374,1724700647946,-500.0,0.00010958,2,"2024-08-26T19:30:47.946",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108375,1724700647957,-500.0,0.00010958,2,"2024-08-26T19:30:47.957",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108376,1724700647966,-151.0,0.00010958,2,"2024-08-26T19:30:47.966",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108377,1724700647976,-151.0,0.00010958,2,"2024-08-26T19:30:47.976",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108378,1724700647986,-151.0,0.00010958,2,"2024-08-26T19:30:47.986",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108379,1724700647997,-151.0,0.00010958,2,"2024-08-26T19:30:47.997",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108380,1724700648008,-151.0,0.00010958,2,"2024-08-26T19:30:48.008",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108381,1724700648017,-179.45497,0.00010958,2,"2024-08-26T19:30:48.017",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108382,1724700648027,-151.0,0.00010958,2,"2024-08-26T19:30:48.027",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108383,1724700648036,-151.0,0.00010958,2,"2024-08-26T19:30:48.036",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108384,1724700648046,-151.0,0.00010958,2,"2024-08-26T19:30:48.046",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108385,1724700648055,-151.0,0.00010958,2,"2024-08-26T19:30:48.055",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108386,1724700648064,-500.0,0.00010958,2,"2024-08-26T19:30:48.064",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108387,1724700648074,-500.0,0.00010958,2,"2024-08-26T19:30:48.074",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108388,1724700648083,-500.0,0.00010958,2,"2024-08-26T19:30:48.083",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108389,1724700648092,-500.0,0.00010958,2,"2024-08-26T19:30:48.092",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108390,1724700648101,-500.0,0.00010958,2,"2024-08-26T19:30:48.101",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108391,1724700648111,-500.0,0.00010958,2,"2024-08-26T19:30:48.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108392,1724700648121,-151.0,0.00010958,2,"2024-08-26T19:30:48.121",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108393,1724700648130,-500.0,0.00010958,2,"2024-08-26T19:30:48.130",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108394,1724700648139,-500.0,0.00010958,2,"2024-08-26T19:30:48.139",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108395,1724700648149,-500.0,0.00010958,2,"2024-08-26T19:30:48.149",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108396,1724700648158,-500.0,0.00010958,2,"2024-08-26T19:30:48.158",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108397,1724700648167,-151.0,0.00010958,2,"2024-08-26T19:30:48.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108398,1724700648177,-151.0,0.00010958,2,"2024-08-26T19:30:48.177",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108399,1724700648186,-500.0,0.00010958,2,"2024-08-26T19:30:48.186",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108400,1724700648196,-151.0,0.00010958,2,"2024-08-26T19:30:48.196",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108401,1724700648205,-151.0,0.00010958,2,"2024-08-26T19:30:48.205",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108402,1724700648215,-151.0,0.00010958,2,"2024-08-26T19:30:48.215",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108403,1724700648225,-151.0,0.00010958,2,"2024-08-26T19:30:48.225",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108404,1724700648234,-151.0,0.00010958,2,"2024-08-26T19:30:48.234",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108405,1724700648243,-151.0,0.00010958,2,"2024-08-26T19:30:48.243",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108406,1724700648252,-500.0,0.00010958,2,"2024-08-26T19:30:48.252",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108407,1724700648261,-151.0,0.00010958,2,"2024-08-26T19:30:48.261",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108408,1724700648270,-151.0,0.00010958,2,"2024-08-26T19:30:48.270",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108409,1724700648280,-151.0,0.00010958,2,"2024-08-26T19:30:48.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108410,1724700648289,-500.0,0.00010958,2,"2024-08-26T19:30:48.289",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108411,1724700648298,-151.0,0.00010958,2,"2024-08-26T19:30:48.298",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108412,1724700648308,-439.31736595,0.00010958,2,"2024-08-26T19:30:48.308",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108413,1724700648317,-151.0,0.00010958,2,"2024-08-26T19:30:48.317",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108414,1724700648327,-151.0,0.00010958,2,"2024-08-26T19:30:48.327",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108415,1724700648336,-151.0,0.00010958,2,"2024-08-26T19:30:48.336",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108416,1724700648346,-151.0,0.00010958,2,"2024-08-26T19:30:48.346",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108417,1724700648356,-151.0,0.00010958,2,"2024-08-26T19:30:48.356",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108418,1724700648366,-500.0,0.00010958,2,"2024-08-26T19:30:48.366",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108419,1724700648378,-500.0,0.00010958,2,"2024-08-26T19:30:48.378",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108420,1724700648387,-500.0,0.00010958,2,"2024-08-26T19:30:48.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108421,1724700648397,-500.0,0.00010958,2,"2024-08-26T19:30:48.397",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108422,1724700648407,-500.0,0.00010958,2,"2024-08-26T19:30:48.407",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108423,1724700648417,-500.0,0.00010958,2,"2024-08-26T19:30:48.417",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108424,1724700648426,-500.0,0.00010958,2,"2024-08-26T19:30:48.426",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108425,1724700648435,-500.0,0.00010958,2,"2024-08-26T19:30:48.435",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108426,1724700648446,-500.0,0.00010958,2,"2024-08-26T19:30:48.446",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108427,1724700648456,-500.0,0.00010958,2,"2024-08-26T19:30:48.456",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108428,1724700648465,-500.0,0.00010958,2,"2024-08-26T19:30:48.465",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108429,1724700648475,-500.0,0.00010958,2,"2024-08-26T19:30:48.475",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108430,1724700648484,-500.0,0.00010958,2,"2024-08-26T19:30:48.484",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108431,1724700648494,-550.72738039,0.00010958,2,"2024-08-26T19:30:48.494",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108432,1724700648503,-533.53708489,0.00010958,2,"2024-08-26T19:30:48.503",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108433,1724700648513,-151.0,0.00010958,2,"2024-08-26T19:30:48.513",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108434,1724700648523,-151.0,0.00010958,2,"2024-08-26T19:30:48.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108435,1724700648532,-151.0,0.00010958,2,"2024-08-26T19:30:48.532",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108436,1724700648541,-500.0,0.00010958,2,"2024-08-26T19:30:48.541",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108437,1724700648551,-500.0,0.00010958,2,"2024-08-26T19:30:48.551",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108438,1724700648560,-500.0,0.00010958,2,"2024-08-26T19:30:48.560",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108439,1724700648569,-500.0,0.00010958,2,"2024-08-26T19:30:48.569",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108440,1724700648579,-500.0,0.00010958,2,"2024-08-26T19:30:48.579",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108441,1724700648589,-500.0,0.00010958,2,"2024-08-26T19:30:48.589",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108442,1724700648599,-500.0,0.00010958,2,"2024-08-26T19:30:48.599",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108443,1724700648609,-446.59128808,0.00010958,2,"2024-08-26T19:30:48.609",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108444,1724700648620,-151.0,0.00010958,2,"2024-08-26T19:30:48.620",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108445,1724700648629,-301.73119376,0.00010958,2,"2024-08-26T19:30:48.629",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108446,1724700648640,-151.0,0.00010958,2,"2024-08-26T19:30:48.640",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108447,1724700648649,-151.0,0.00010958,2,"2024-08-26T19:30:48.649",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108448,1724700648658,-151.0,0.00010958,2,"2024-08-26T19:30:48.658",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108449,1724700648668,-151.0,0.00010958,2,"2024-08-26T19:30:48.668",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108450,1724700648677,-151.0,0.00010958,2,"2024-08-26T19:30:48.677",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108451,1724700648687,-151.0,0.00010958,2,"2024-08-26T19:30:48.687",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108452,1724700648696,-151.0,0.00010958,2,"2024-08-26T19:30:48.696",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108453,1724700648705,-151.0,0.00010958,2,"2024-08-26T19:30:48.705",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108454,1724700648714,-151.0,0.00010958,2,"2024-08-26T19:30:48.714",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108455,1724700648724,-151.0,0.00010958,2,"2024-08-26T19:30:48.724",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108456,1724700648734,-199.38233,0.00010958,2,"2024-08-26T19:30:48.734",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108457,1724700648743,-151.0,0.00010958,2,"2024-08-26T19:30:48.743",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108458,1724700648752,-151.0,0.00010958,2,"2024-08-26T19:30:48.752",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108459,1724700648762,-205.1942,0.00010958,2,"2024-08-26T19:30:48.762",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108460,1724700648771,-151.0,0.00010958,2,"2024-08-26T19:30:48.771",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108461,1724700648781,-151.0,0.00010958,2,"2024-08-26T19:30:48.781",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108462,1724700648792,-205.730643,0.00010958,2,"2024-08-26T19:30:48.792",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108463,1724700648804,-544.0,0.00010958,2,"2024-08-26T19:30:48.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108464,1724700648813,-544.0,0.00010958,2,"2024-08-26T19:30:48.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108465,1724700648823,-544.0,0.00010958,2,"2024-08-26T19:30:48.823",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108466,1724700648832,-544.0,0.00010958,2,"2024-08-26T19:30:48.832",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108467,1724700648843,-544.0,0.00010958,2,"2024-08-26T19:30:48.843",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108468,1724700648853,-544.0,0.00010958,2,"2024-08-26T19:30:48.853",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108469,1724700648863,-544.0,0.00010958,2,"2024-08-26T19:30:48.863",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108470,1724700648875,-544.0,0.00010958,2,"2024-08-26T19:30:48.875",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108471,1724700648886,-544.0,0.00010958,2,"2024-08-26T19:30:48.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108472,1724700648896,-544.0,0.00010958,2,"2024-08-26T19:30:48.896",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108473,1724700648906,-544.0,0.00010958,2,"2024-08-26T19:30:48.906",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108474,1724700648916,-544.0,0.00010958,2,"2024-08-26T19:30:48.916",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108475,1724700648926,-544.0,0.00010958,2,"2024-08-26T19:30:48.926",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108476,1724700648936,-544.0,0.00010958,2,"2024-08-26T19:30:48.936",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108477,1724700648945,-544.0,0.00010958,2,"2024-08-26T19:30:48.945",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108478,1724700648955,-544.0,0.00010958,2,"2024-08-26T19:30:48.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108479,1724700648966,-544.0,0.00010958,2,"2024-08-26T19:30:48.966",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108480,1724700648976,-544.0,0.00010958,2,"2024-08-26T19:30:48.976",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108481,1724700648986,-544.0,0.00010958,2,"2024-08-26T19:30:48.986",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108482,1724700648997,-544.0,0.00010958,2,"2024-08-26T19:30:48.997",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108483,1724700649007,-544.0,0.00010958,2,"2024-08-26T19:30:49.007",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108484,1724700649017,-500.0,0.00010958,2,"2024-08-26T19:30:49.017",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108485,1724700649027,-544.0,0.00010958,2,"2024-08-26T19:30:49.027",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108486,1724700649037,-500.0,0.00010958,2,"2024-08-26T19:30:49.037",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108487,1724700649048,-544.0,0.00010958,2,"2024-08-26T19:30:49.048",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108488,1724700649058,-544.22718878,0.00010958,2,"2024-08-26T19:30:49.058",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108489,1724700649068,-740.68,0.00010958,2,"2024-08-26T19:30:49.068",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108490,1724700649078,-740.68,0.00010958,2,"2024-08-26T19:30:49.078",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108491,1724700649088,-740.68,0.00010958,2,"2024-08-26T19:30:49.088",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108492,1724700649098,-740.68,0.00010958,2,"2024-08-26T19:30:49.098",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108493,1724700649108,-740.68,0.00010958,2,"2024-08-26T19:30:49.108",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108494,1724700649117,-740.68,0.00010958,2,"2024-08-26T19:30:49.117",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108495,1724700649128,-500.0,0.00010958,2,"2024-08-26T19:30:49.128",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108496,1724700649138,-740.68,0.00010958,2,"2024-08-26T19:30:49.138",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108497,1724700649148,-500.0,0.00010958,2,"2024-08-26T19:30:49.148",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108498,1724700649157,-500.0,0.00010958,2,"2024-08-26T19:30:49.157",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108499,1724700649167,-740.68,0.00010958,2,"2024-08-26T19:30:49.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108500,1724700649177,-500.0,0.00010958,2,"2024-08-26T19:30:49.177",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108501,1724700649188,-740.68,0.00010958,2,"2024-08-26T19:30:49.188",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108502,1724700649198,-500.0,0.00010958,2,"2024-08-26T19:30:49.198",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108503,1724700649208,-500.0,0.00010958,2,"2024-08-26T19:30:49.208",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108504,1724700649218,-740.68,0.00010958,2,"2024-08-26T19:30:49.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108505,1724700649229,-500.0,0.00010958,2,"2024-08-26T19:30:49.229",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108506,1724700649239,-500.0,0.00010958,2,"2024-08-26T19:30:49.239",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108507,1724700649249,-740.68,0.00010958,2,"2024-08-26T19:30:49.249",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108508,1724700649259,-500.0,0.00010958,2,"2024-08-26T19:30:49.259",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108509,1724700649271,-500.0,0.00010958,2,"2024-08-26T19:30:49.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108510,1724700649281,-500.0,0.00010958,2,"2024-08-26T19:30:49.281",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108511,1724700649292,-740.68,0.00010958,2,"2024-08-26T19:30:49.292",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108512,1724700649303,-500.0,0.00010958,2,"2024-08-26T19:30:49.303",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108513,1724700649314,-500.0,0.00010958,2,"2024-08-26T19:30:49.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108514,1724700649324,-740.68,0.00010958,2,"2024-08-26T19:30:49.324",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108515,1724700649335,-500.0,0.00010958,2,"2024-08-26T19:30:49.335",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108516,1724700649345,-740.68,0.00010958,2,"2024-08-26T19:30:49.345",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108517,1724700649355,-500.0,0.00010958,2,"2024-08-26T19:30:49.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108518,1724700649366,-500.0,0.00010958,2,"2024-08-26T19:30:49.366",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108519,1724700649377,-500.0,0.00010958,2,"2024-08-26T19:30:49.377",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108520,1724700649388,-500.0,0.00010958,2,"2024-08-26T19:30:49.388",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108521,1724700649399,-740.68,0.00010958,2,"2024-08-26T19:30:49.399",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108522,1724700649409,-500.0,0.00010958,2,"2024-08-26T19:30:49.409",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108523,1724700649420,-613.99040446,0.00010958,2,"2024-08-26T19:30:49.420",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108524,1724700649431,-740.68,0.00010958,2,"2024-08-26T19:30:49.431",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108525,1724700649441,-241.61142662,0.00010958,2,"2024-08-26T19:30:49.441",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108526,1724700649451,-740.68,0.00010958,2,"2024-08-26T19:30:49.451",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108527,1724700649462,-500.0,0.00010958,2,"2024-08-26T19:30:49.462",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108528,1724700649472,-740.68,0.00010958,2,"2024-08-26T19:30:49.472",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108529,1724700649483,-500.0,0.00010958,2,"2024-08-26T19:30:49.483",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108530,1724700649494,-500.0,0.00010958,2,"2024-08-26T19:30:49.494",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108531,1724700649504,-500.0,0.00010958,2,"2024-08-26T19:30:49.504",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108532,1724700649514,-740.68,0.00010958,2,"2024-08-26T19:30:49.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108533,1724700649524,-740.68,0.00010958,2,"2024-08-26T19:30:49.524",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108534,1724700649534,-500.0,0.00010958,2,"2024-08-26T19:30:49.534",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108535,1724700649545,-500.0,0.00010958,2,"2024-08-26T19:30:49.545",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108536,1724700649556,-500.0,0.00010958,2,"2024-08-26T19:30:49.556",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108537,1724700649567,-500.0,0.00010958,2,"2024-08-26T19:30:49.567",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108538,1724700649578,-740.68,0.00010958,2,"2024-08-26T19:30:49.578",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108539,1724700649588,-500.0,0.00010958,2,"2024-08-26T19:30:49.588",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108540,1724700649598,-740.68,0.00010958,2,"2024-08-26T19:30:49.598",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108541,1724700649609,-500.0,0.00010958,2,"2024-08-26T19:30:49.609",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108542,1724700649619,-740.68,0.00010958,2,"2024-08-26T19:30:49.619",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108543,1724700649630,-500.0,0.00010958,2,"2024-08-26T19:30:49.630",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108544,1724700649641,-740.79265361,0.00010958,2,"2024-08-26T19:30:49.641",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108545,1724700649651,-500.0,0.00010958,2,"2024-08-26T19:30:49.651",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108546,1724700649662,-500.0,0.00010958,2,"2024-08-26T19:30:49.662",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108547,1724700649672,-500.0,0.00010958,2,"2024-08-26T19:30:49.672",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108548,1724700649682,-500.0,0.00010958,2,"2024-08-26T19:30:49.682",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108549,1724700649692,-500.0,0.00010958,2,"2024-08-26T19:30:49.692",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108550,1724700649703,-245.78441709,0.00010958,2,"2024-08-26T19:30:49.703",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108551,1724700649713,-500.0,0.00010958,2,"2024-08-26T19:30:49.713",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108552,1724700649723,-500.0,0.00010958,2,"2024-08-26T19:30:49.723",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108553,1724700649733,-500.0,0.00010958,2,"2024-08-26T19:30:49.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108554,1724700649743,-500.0,0.00010958,2,"2024-08-26T19:30:49.743",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108555,1724700649754,-500.0,0.00010958,2,"2024-08-26T19:30:49.754",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108556,1724700649764,-500.0,0.00010958,2,"2024-08-26T19:30:49.764",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108557,1724700649774,-500.0,0.00010958,2,"2024-08-26T19:30:49.774",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108558,1724700649785,-1068.29,0.00010958,2,"2024-08-26T19:30:49.785",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108559,1724700649800,-1068.29,0.00010958,2,"2024-08-26T19:30:49.800",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108560,1724700649810,-1068.29,0.00010958,2,"2024-08-26T19:30:49.810",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108561,1724700649820,-500.0,0.00010958,2,"2024-08-26T19:30:49.820",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108562,1724700649831,-1068.29,0.00010958,2,"2024-08-26T19:30:49.831",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108563,1724700649841,-500.0,0.00010958,2,"2024-08-26T19:30:49.841",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108564,1724700649851,-1068.29,0.00010958,2,"2024-08-26T19:30:49.851",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108565,1724700649861,-1068.29,0.00010958,2,"2024-08-26T19:30:49.861",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108566,1724700649873,-1068.29,0.00010958,2,"2024-08-26T19:30:49.873",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108567,1724700649883,-1068.29,0.00010958,2,"2024-08-26T19:30:49.883",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108568,1724700649893,-1068.29,0.00010958,2,"2024-08-26T19:30:49.893",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108569,1724700649904,-500.0,0.00010958,2,"2024-08-26T19:30:49.904",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108570,1724700649915,-1068.29,0.00010958,2,"2024-08-26T19:30:49.915",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108571,1724700649924,-500.0,0.00010958,2,"2024-08-26T19:30:49.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108572,1724700649934,-1068.29,0.00010958,2,"2024-08-26T19:30:49.934",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108573,1724700649944,-1068.29,0.00010958,2,"2024-08-26T19:30:49.944",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108574,1724700649954,-500.0,0.00010958,2,"2024-08-26T19:30:49.954",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108575,1724700649965,-500.0,0.00010958,2,"2024-08-26T19:30:49.965",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108576,1724700649975,-500.0,0.00010958,2,"2024-08-26T19:30:49.975",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108577,1724700649986,-500.0,0.00010958,2,"2024-08-26T19:30:49.986",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108578,1724700649996,-500.0,0.00010958,2,"2024-08-26T19:30:49.996",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108579,1724700650006,-500.0,0.00010958,2,"2024-08-26T19:30:50.006",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108580,1724700650015,-500.0,0.00010958,2,"2024-08-26T19:30:50.015",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108581,1724700650026,-500.0,0.00010958,2,"2024-08-26T19:30:50.026",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108582,1724700650036,-500.0,0.00010958,2,"2024-08-26T19:30:50.036",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108583,1724700650046,-500.0,0.00010958,2,"2024-08-26T19:30:50.046",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108584,1724700650056,-523.15,0.00010958,2,"2024-08-26T19:30:50.056",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108585,1724700650066,-500.0,0.00010958,2,"2024-08-26T19:30:50.066",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108586,1724700650076,-1068.29,0.00010958,2,"2024-08-26T19:30:50.076",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108587,1724700650086,-1068.29,0.00010958,2,"2024-08-26T19:30:50.086",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108588,1724700650096,-1068.29,0.00010958,2,"2024-08-26T19:30:50.096",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108589,1724700650106,-1068.29,0.00010958,2,"2024-08-26T19:30:50.106",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108590,1724700650117,-500.0,0.00010958,2,"2024-08-26T19:30:50.117",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108591,1724700650127,-1068.29,0.00010958,2,"2024-08-26T19:30:50.127",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108592,1724700650137,-500.0,0.00010958,2,"2024-08-26T19:30:50.137",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108593,1724700650148,-1068.29,0.00010958,2,"2024-08-26T19:30:50.148",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108594,1724700650158,-292.44,0.00010958,2,"2024-08-26T19:30:50.158",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108595,1724700650168,-1068.29,0.00010958,2,"2024-08-26T19:30:50.168",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108596,1724700650178,-1068.29,0.00010958,2,"2024-08-26T19:30:50.178",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108597,1724700650188,-500.0,0.00010958,2,"2024-08-26T19:30:50.188",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108598,1724700650198,-500.0,0.00010958,2,"2024-08-26T19:30:50.198",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108599,1724700650208,-500.0,0.00010958,2,"2024-08-26T19:30:50.208",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108600,1724700650218,-500.0,0.00010958,2,"2024-08-26T19:30:50.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108601,1724700650228,-1068.29,0.00010958,2,"2024-08-26T19:30:50.228",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108602,1724700650238,-500.0,0.00010958,2,"2024-08-26T19:30:50.238",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108603,1724700650247,-500.0,0.00010958,2,"2024-08-26T19:30:50.247",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108604,1724700650257,-1068.29,0.00010958,2,"2024-08-26T19:30:50.257",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108605,1724700650267,-500.0,0.00010958,2,"2024-08-26T19:30:50.267",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108606,1724700650277,-500.0,0.00010958,2,"2024-08-26T19:30:50.277",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108607,1724700650287,-500.0,0.00010958,2,"2024-08-26T19:30:50.287",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108608,1724700650297,-1068.29,0.00010958,2,"2024-08-26T19:30:50.297",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108609,1724700650307,-500.0,0.00010958,2,"2024-08-26T19:30:50.307",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108610,1724700650317,-1068.49789578,0.00010958,2,"2024-08-26T19:30:50.317",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108611,1724700650327,-500.0,0.00010958,2,"2024-08-26T19:30:50.327",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108612,1724700650337,-500.0,0.00010958,2,"2024-08-26T19:30:50.337",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108613,1724700650346,-500.0,0.00010958,2,"2024-08-26T19:30:50.346",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108614,1724700650357,-500.0,0.00010958,2,"2024-08-26T19:30:50.357",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108615,1724700650366,-500.0,0.00010958,2,"2024-08-26T19:30:50.366",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108616,1724700650377,-500.0,0.00010958,2,"2024-08-26T19:30:50.377",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108617,1724700650386,-500.0,0.00010958,2,"2024-08-26T19:30:50.386",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108618,1724700650395,-552.22462211,0.00010958,2,"2024-08-26T19:30:50.395",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108619,1724700650405,-500.0,0.00010958,2,"2024-08-26T19:30:50.405",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108620,1724700650415,-500.0,0.00010958,2,"2024-08-26T19:30:50.415",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108621,1724700650425,-500.0,0.00010958,2,"2024-08-26T19:30:50.425",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108622,1724700650435,-500.0,0.00010958,2,"2024-08-26T19:30:50.435",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108623,1724700650445,-500.0,0.00010958,2,"2024-08-26T19:30:50.445",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108624,1724700650456,-500.0,0.00010958,2,"2024-08-26T19:30:50.456",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108625,1724700650465,-500.0,0.00010958,2,"2024-08-26T19:30:50.465",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108626,1724700650475,-500.0,0.00010958,2,"2024-08-26T19:30:50.475",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108627,1724700650485,-151.0,0.00010958,2,"2024-08-26T19:30:50.485",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108628,1724700650496,-500.0,0.00010958,2,"2024-08-26T19:30:50.496",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108629,1724700650506,-500.0,0.00010958,2,"2024-08-26T19:30:50.506",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108630,1724700650516,-500.0,0.00010958,2,"2024-08-26T19:30:50.516",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108631,1724700650526,-500.0,0.00010958,2,"2024-08-26T19:30:50.526",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108632,1724700650535,-500.0,0.00010958,2,"2024-08-26T19:30:50.535",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108633,1724700650544,-565.34,0.00010958,2,"2024-08-26T19:30:50.544",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108634,1724700650554,-500.0,0.00010958,2,"2024-08-26T19:30:50.554",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108635,1724700650564,-500.0,0.00010958,2,"2024-08-26T19:30:50.564",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108636,1724700650575,-151.0,0.00010958,2,"2024-08-26T19:30:50.575",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108637,1724700650585,-500.0,0.00010958,2,"2024-08-26T19:30:50.585",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108638,1724700650595,-500.0,0.00010958,2,"2024-08-26T19:30:50.595",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108639,1724700650604,-500.0,0.00010958,2,"2024-08-26T19:30:50.604",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108640,1724700650614,-500.0,0.00010958,2,"2024-08-26T19:30:50.614",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108641,1724700650630,-500.0,0.00010958,2,"2024-08-26T19:30:50.630",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108642,1724700650644,-500.0,0.00010958,2,"2024-08-26T19:30:50.644",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108643,1724700650654,-500.0,0.00010958,2,"2024-08-26T19:30:50.654",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108644,1724700650664,-500.0,0.00010958,2,"2024-08-26T19:30:50.664",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108645,1724700650674,-500.0,0.00010958,2,"2024-08-26T19:30:50.674",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108646,1724700650686,-500.0,0.00010958,2,"2024-08-26T19:30:50.686",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108647,1724700650696,-500.0,0.00010958,2,"2024-08-26T19:30:50.696",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108648,1724700650706,-500.0,0.00010958,2,"2024-08-26T19:30:50.706",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108649,1724700650715,-500.0,0.00010958,2,"2024-08-26T19:30:50.715",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108650,1724700650725,-500.0,0.00010958,2,"2024-08-26T19:30:50.725",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108651,1724700650736,-276.09696074,0.00010958,2,"2024-08-26T19:30:50.736",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108652,1724700650746,-500.0,0.00010958,2,"2024-08-26T19:30:50.746",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108653,1724700650756,-500.0,0.00010958,2,"2024-08-26T19:30:50.756",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108654,1724700650766,-500.0,0.00010958,2,"2024-08-26T19:30:50.766",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108655,1724700650776,-500.0,0.00010958,2,"2024-08-26T19:30:50.776",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108656,1724700650790,-500.0,0.00010958,2,"2024-08-26T19:30:50.790",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108657,1724700650800,-500.0,0.00010958,2,"2024-08-26T19:30:50.800",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108658,1724700650810,-500.0,0.00010958,2,"2024-08-26T19:30:50.810",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108659,1724700650821,-187.62337062,0.00010958,2,"2024-08-26T19:30:50.821",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108660,1724700651562,-312.37662938,0.00010958,2,"2024-08-26T19:30:51.562",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108661,1724700651573,-500.0,0.00010958,2,"2024-08-26T19:30:51.573",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108662,1724700651583,-500.0,0.00010958,2,"2024-08-26T19:30:51.583",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108663,1724700651592,-500.0,0.00010958,2,"2024-08-26T19:30:51.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108664,1724700651602,-500.0,0.00010958,2,"2024-08-26T19:30:51.602",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108665,1724700651612,-500.0,0.00010958,2,"2024-08-26T19:30:51.612",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108666,1724700651623,-500.0,0.00010958,2,"2024-08-26T19:30:51.623",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108667,1724700651631,-525.77743702,0.00010958,2,"2024-08-26T19:30:51.631",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108668,1724700651641,-624.28,0.00010958,2,"2024-08-26T19:30:51.641",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108669,1724700651651,-556.10243329,0.00010958,2,"2024-08-26T19:30:51.651",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108670,1724700651661,-500.0,0.00010958,2,"2024-08-26T19:30:51.661",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108671,1724700651670,-500.0,0.00010958,2,"2024-08-26T19:30:51.670",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108672,1724700651680,-500.0,0.00010958,2,"2024-08-26T19:30:51.680",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108673,1724700651690,-500.0,0.00010958,2,"2024-08-26T19:30:51.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108674,1724700651699,-500.0,0.00010958,2,"2024-08-26T19:30:51.699",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108675,1724700651709,-500.0,0.00010958,2,"2024-08-26T19:30:51.709",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108676,1724700651719,-500.0,0.00010958,2,"2024-08-26T19:30:51.719",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108677,1724700651728,-500.0,0.00010958,2,"2024-08-26T19:30:51.728",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108678,1724700651738,-500.0,0.00010958,2,"2024-08-26T19:30:51.738",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108679,1724700651747,-500.0,0.00010958,2,"2024-08-26T19:30:51.747",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108680,1724700651757,-500.0,0.00010958,2,"2024-08-26T19:30:51.757",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108681,1724700651767,-500.0,0.00010958,2,"2024-08-26T19:30:51.767",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108682,1724700651776,-500.0,0.00010958,2,"2024-08-26T19:30:51.776",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108683,1724700651787,-451.70518722,0.00010958,2,"2024-08-26T19:30:51.787",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108684,1724700651801,-500.0,0.00010958,2,"2024-08-26T19:30:51.801",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108685,1724700651811,-500.0,0.00010958,2,"2024-08-26T19:30:51.811",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108686,1724700651821,-500.0,0.00010958,2,"2024-08-26T19:30:51.821",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108687,1724700651831,-451.39,0.00010958,2,"2024-08-26T19:30:51.831",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108688,1724700651841,-500.0,0.00010958,2,"2024-08-26T19:30:51.841",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108689,1724700651851,-500.0,0.00010958,2,"2024-08-26T19:30:51.851",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108690,1724700651860,-500.0,0.00010958,2,"2024-08-26T19:30:51.860",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108691,1724700651873,-500.0,0.00010958,2,"2024-08-26T19:30:51.873",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108692,1724700651883,-500.0,0.00010958,2,"2024-08-26T19:30:51.883",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108693,1724700651893,-500.0,0.00010958,2,"2024-08-26T19:30:51.893",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108694,1724700651903,-500.0,0.00010958,2,"2024-08-26T19:30:51.903",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108695,1724700651912,-500.0,0.00010958,2,"2024-08-26T19:30:51.912",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108696,1724700651922,-500.0,0.00010958,2,"2024-08-26T19:30:51.922",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108697,1724700651932,-500.0,0.00010958,2,"2024-08-26T19:30:51.932",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108698,1724700651941,-500.0,0.00010958,2,"2024-08-26T19:30:51.941",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108699,1724700651951,-500.0,0.00010958,2,"2024-08-26T19:30:51.951",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108700,1724700651960,-500.0,0.00010958,2,"2024-08-26T19:30:51.960",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108701,1724700651970,-504.26307473,0.00010958,2,"2024-08-26T19:30:51.970",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108702,1724700651980,-500.0,0.00010958,2,"2024-08-26T19:30:51.980",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108703,1724700651990,-500.0,0.00010958,2,"2024-08-26T19:30:51.990",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108704,1724700651999,-500.0,0.00010958,2,"2024-08-26T19:30:51.999",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108705,1724700652009,-500.0,0.00010958,2,"2024-08-26T19:30:52.009",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108706,1724700652018,-353.83471725,0.00010958,2,"2024-08-26T19:30:52.018",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108707,1724700652028,-500.0,0.00010958,2,"2024-08-26T19:30:52.028",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108708,1724700652037,-500.0,0.00010958,2,"2024-08-26T19:30:52.037",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108709,1724700652047,-500.0,0.00010958,2,"2024-08-26T19:30:52.047",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108710,1724700652056,-348.84,0.00010958,2,"2024-08-26T19:30:52.056",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108711,1724700652066,-522.35707222,0.00010958,2,"2024-08-26T19:30:52.066",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108712,1724700652075,-500.0,0.00010958,2,"2024-08-26T19:30:52.075",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108713,1724700652085,-500.0,0.00010958,2,"2024-08-26T19:30:52.085",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108714,1724700652094,-500.0,0.00010958,2,"2024-08-26T19:30:52.094",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108715,1724700652103,-500.0,0.00010958,2,"2024-08-26T19:30:52.103",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108716,1724700652113,-500.0,0.00010958,2,"2024-08-26T19:30:52.113",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108717,1724700652123,-500.0,0.00010958,2,"2024-08-26T19:30:52.123",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108718,1724700652134,-500.0,0.00010958,2,"2024-08-26T19:30:52.134",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108719,1724700652143,-500.0,0.00010958,2,"2024-08-26T19:30:52.143",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108720,1724700652152,-500.0,0.00010958,2,"2024-08-26T19:30:52.152",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108721,1724700652161,-500.0,0.00010958,2,"2024-08-26T19:30:52.161",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108722,1724700652171,-500.0,0.00010958,2,"2024-08-26T19:30:52.171",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108723,1724700652180,-500.0,0.00010958,2,"2024-08-26T19:30:52.180",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108724,1724700652189,-500.0,0.00010958,2,"2024-08-26T19:30:52.189",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108725,1724700652198,-371.26478144,0.00010958,2,"2024-08-26T19:30:52.198",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108726,1724700652208,-500.0,0.00010958,2,"2024-08-26T19:30:52.208",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108727,1724700652218,-500.0,0.00010958,2,"2024-08-26T19:30:52.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108728,1724700652227,-500.0,0.00010958,2,"2024-08-26T19:30:52.227",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108729,1724700652236,-500.0,0.00010958,2,"2024-08-26T19:30:52.236",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108730,1724700652246,-500.0,0.00010958,2,"2024-08-26T19:30:52.246",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108731,1724700652256,-500.0,0.00010958,2,"2024-08-26T19:30:52.256",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108732,1724700652265,-500.0,0.00010958,2,"2024-08-26T19:30:52.265",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108733,1724700652275,-348.30812013,0.00010958,2,"2024-08-26T19:30:52.275",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108734,1724700652284,-500.0,0.00010958,2,"2024-08-26T19:30:52.284",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108735,1724700652293,-500.0,0.00010958,2,"2024-08-26T19:30:52.293",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108736,1724700652303,-500.0,0.00010958,2,"2024-08-26T19:30:52.303",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108737,1724700652312,-500.0,0.00010958,2,"2024-08-26T19:30:52.312",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108738,1724700652321,-500.0,0.00010958,2,"2024-08-26T19:30:52.321",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108739,1724700652330,-500.0,0.00010958,2,"2024-08-26T19:30:52.330",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108740,1724700652340,-500.0,0.00010958,2,"2024-08-26T19:30:52.340",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108741,1724700652348,-500.0,0.00010958,2,"2024-08-26T19:30:52.348",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108742,1724700652358,-500.0,0.00010958,2,"2024-08-26T19:30:52.358",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108743,1724700652367,-500.0,0.00010958,2,"2024-08-26T19:30:52.367",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108744,1724700652378,-500.0,0.00010958,2,"2024-08-26T19:30:52.378",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108745,1724700652387,-500.0,0.00010958,2,"2024-08-26T19:30:52.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108746,1724700652398,-500.0,0.00010958,2,"2024-08-26T19:30:52.398",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108747,1724700652407,-237.58979732,0.00010958,2,"2024-08-26T19:30:52.407",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108748,1724700652451,-262.41020268,0.00010958,2,"2024-08-26T19:30:52.451",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108749,1724700652461,-500.0,0.00010958,2,"2024-08-26T19:30:52.461",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108750,1724700652471,-500.0,0.00010958,2,"2024-08-26T19:30:52.471",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108751,1724700652480,-500.0,0.00010958,2,"2024-08-26T19:30:52.480",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108752,1724700652489,-500.0,0.00010958,2,"2024-08-26T19:30:52.489",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108753,1724700652499,-500.0,0.00010958,2,"2024-08-26T19:30:52.499",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108754,1724700652508,-487.43926661,0.00010958,2,"2024-08-26T19:30:52.508",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108755,1724700652517,-500.0,0.00010958,2,"2024-08-26T19:30:52.517",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108756,1724700652527,-500.0,0.00010958,2,"2024-08-26T19:30:52.527",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108757,1724700652536,-500.0,0.00010958,2,"2024-08-26T19:30:52.536",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108758,1724700652546,-500.0,0.00010958,2,"2024-08-26T19:30:52.546",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108759,1724700652555,-500.0,0.00010958,2,"2024-08-26T19:30:52.555",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108760,1724700652564,-500.0,0.00010958,2,"2024-08-26T19:30:52.564",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108761,1724700652574,-500.0,0.00010958,2,"2024-08-26T19:30:52.574",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108762,1724700652583,-160.05719697,0.00010958,2,"2024-08-26T19:30:52.583",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108763,1724700652592,-500.0,0.00010958,2,"2024-08-26T19:30:52.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108764,1724700652601,-500.0,0.00010958,2,"2024-08-26T19:30:52.601",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108765,1724700652611,-500.0,0.00010958,2,"2024-08-26T19:30:52.611",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108766,1724700652620,-161.99039042,0.00010958,2,"2024-08-26T19:30:52.620",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108767,1724700652639,-338.00960958,0.00010958,2,"2024-08-26T19:30:52.639",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108768,1724700652649,-500.0,0.00010958,2,"2024-08-26T19:30:52.649",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108769,1724700652659,-500.0,0.00010958,2,"2024-08-26T19:30:52.659",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108770,1724700652669,-238.39660042,0.00010958,2,"2024-08-26T19:30:52.669",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108771,1724700652681,-261.60339958,0.00010958,2,"2024-08-26T19:30:52.681",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108772,1724700652691,-191.48436361,0.00010958,2,"2024-08-26T19:30:52.691",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108773,1724700652703,-308.51563639,0.00010958,2,"2024-08-26T19:30:52.703",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108774,1724700652712,-500.0,0.00010958,2,"2024-08-26T19:30:52.712",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108775,1724700652722,-500.0,0.00010958,2,"2024-08-26T19:30:52.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108776,1724700652731,-254.0,0.00010958,2,"2024-08-26T19:30:52.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108777,1724700652741,-500.0,0.00010958,2,"2024-08-26T19:30:52.741",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108778,1724700652750,-500.0,0.00010958,2,"2024-08-26T19:30:52.750",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108779,1724700652759,-500.0,0.00010958,2,"2024-08-26T19:30:52.759",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108780,1724700652768,-500.0,0.00010958,2,"2024-08-26T19:30:52.768",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108781,1724700652778,-500.0,0.00010958,2,"2024-08-26T19:30:52.778",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108782,1724700652788,-500.0,0.00010958,2,"2024-08-26T19:30:52.788",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108783,1724700652802,-407.90330798,0.00010958,2,"2024-08-26T19:30:52.802",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108784,1724700652819,-92.09669202,0.00010958,2,"2024-08-26T19:30:52.819",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108785,1724700652829,-500.0,0.00010958,2,"2024-08-26T19:30:52.829",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108786,1724700652839,-500.0,0.00010958,2,"2024-08-26T19:30:52.839",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108787,1724700652848,-500.0,0.00010958,2,"2024-08-26T19:30:52.848",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108788,1724700652858,-423.47409574,0.00010958,2,"2024-08-26T19:30:52.858",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108789,1724700652877,-76.52590426,0.00010958,2,"2024-08-26T19:30:52.877",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108790,1724700652886,-500.0,0.00010958,2,"2024-08-26T19:30:52.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108791,1724700652896,-500.0,0.00010958,2,"2024-08-26T19:30:52.896",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108792,1724700652905,-492.73377812,0.00010958,2,"2024-08-26T19:30:52.905",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108793,1724700652918,-7.26622188,0.00010958,2,"2024-08-26T19:30:52.918",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108794,1724700652927,-500.0,0.00010958,2,"2024-08-26T19:30:52.927",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108795,1724700652936,-156.59403064,0.00010958,2,"2024-08-26T19:30:52.936",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108796,1724700652948,-343.40596936,0.00010958,2,"2024-08-26T19:30:52.948",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108797,1724700652958,-500.0,0.00010958,2,"2024-08-26T19:30:52.958",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108798,1724700652967,-500.0,0.00010958,2,"2024-08-26T19:30:52.967",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108799,1724700652977,-254.1,0.00010958,2,"2024-08-26T19:30:52.977",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108800,1724700652988,-500.0,0.00010958,2,"2024-08-26T19:30:52.988",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108801,1724700652998,-112.49403064,0.00010958,2,"2024-08-26T19:30:52.998",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108802,1724700653011,-387.50596936,0.00010958,2,"2024-08-26T19:30:53.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108803,1724700653020,-500.0,0.00010958,2,"2024-08-26T19:30:53.020",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108804,1724700653029,-500.0,0.00010958,2,"2024-08-26T19:30:53.029",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108805,1724700653039,-500.0,0.00010958,2,"2024-08-26T19:30:53.039",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108806,1724700653048,-500.0,0.00010958,2,"2024-08-26T19:30:53.048",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108807,1724700653058,-500.0,0.00010958,2,"2024-08-26T19:30:53.058",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108808,1724700653067,-500.0,0.00010958,2,"2024-08-26T19:30:53.067",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108809,1724700653076,-500.0,0.00010958,2,"2024-08-26T19:30:53.076",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108810,1724700653085,-500.0,0.00010958,2,"2024-08-26T19:30:53.085",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108811,1724700653094,-500.0,0.00010958,2,"2024-08-26T19:30:53.094",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108812,1724700653103,-500.0,0.00010958,2,"2024-08-26T19:30:53.103",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108813,1724700653112,-500.0,0.00010958,2,"2024-08-26T19:30:53.112",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108814,1724700653123,-500.0,0.00010958,2,"2024-08-26T19:30:53.123",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108815,1724700653132,-500.0,0.00010958,2,"2024-08-26T19:30:53.132",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108816,1724700653141,-500.0,0.00010958,2,"2024-08-26T19:30:53.141",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108817,1724700653150,-500.0,0.00010958,2,"2024-08-26T19:30:53.150",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108818,1724700653160,-500.0,0.00010958,2,"2024-08-26T19:30:53.160",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108819,1724700653169,-500.0,0.00010958,2,"2024-08-26T19:30:53.169",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108820,1724700653178,-500.0,0.00010958,2,"2024-08-26T19:30:53.178",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108821,1724700653188,-500.0,0.00010958,2,"2024-08-26T19:30:53.188",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108822,1724700653197,-500.0,0.00010958,2,"2024-08-26T19:30:53.197",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108823,1724700653206,-500.0,0.00010958,2,"2024-08-26T19:30:53.206",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108824,1724700653215,-522.18,0.00010958,2,"2024-08-26T19:30:53.215",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108825,1724700653224,-500.0,0.00010958,2,"2024-08-26T19:30:53.224",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108826,1724700653233,-500.0,0.00010958,2,"2024-08-26T19:30:53.233",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108827,1724700653242,-500.0,0.00010958,2,"2024-08-26T19:30:53.242",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108828,1724700653251,-500.0,0.00010958,2,"2024-08-26T19:30:53.251",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108829,1724700653260,-500.0,0.00010958,2,"2024-08-26T19:30:53.260",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108830,1724700653269,-500.0,0.00010958,2,"2024-08-26T19:30:53.269",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108831,1724700653279,-500.0,0.00010958,2,"2024-08-26T19:30:53.279",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108832,1724700653288,-500.0,0.00010958,2,"2024-08-26T19:30:53.288",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108833,1724700653297,-469.45404218,0.00010958,2,"2024-08-26T19:30:53.297",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108834,1724700653306,-500.0,0.00010958,2,"2024-08-26T19:30:53.306",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108835,1724700653316,-500.0,0.00010958,2,"2024-08-26T19:30:53.316",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108836,1724700653325,-500.0,0.00010958,2,"2024-08-26T19:30:53.325",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108837,1724700653335,-500.0,0.00010958,2,"2024-08-26T19:30:53.335",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108838,1724700653345,-500.0,0.00010958,2,"2024-08-26T19:30:53.345",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108839,1724700653354,-500.0,0.00010958,2,"2024-08-26T19:30:53.354",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108840,1724700653364,-500.0,0.00010958,2,"2024-08-26T19:30:53.364",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108841,1724700653373,-500.0,0.00010958,2,"2024-08-26T19:30:53.373",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108842,1724700653383,-500.0,0.00010958,2,"2024-08-26T19:30:53.383",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108843,1724700653393,-158.60472717,0.00010958,2,"2024-08-26T19:30:53.393",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108844,1724700653425,-341.39527283,0.00010958,2,"2024-08-26T19:30:53.425",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108845,1724700653435,-500.0,0.00010958,2,"2024-08-26T19:30:53.435",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336108846,1724700653444,-118.26520514,0.00010958,2,"2024-08-26T19:30:53.444",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112436,1724700778633,3313.43,9.976e-05,2,"2024-08-26T19:32:58.633",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112437,1724700792753,187.0,9.98e-05,2,"2024-08-26T19:33:12.753",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112438,1724700816609,230.51,9.971e-05,2,"2024-08-26T19:33:36.609",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112439,1724700833437,236.15,8.219e-05,2,"2024-08-26T19:33:53.437",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112440,1724700850136,249.86,9.964e-05,2,"2024-08-26T19:34:10.136",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112441,1724700859031,1310.63168716,9.971e-05,2,"2024-08-26T19:34:19.031",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112442,1724701000839,328.0,9.961e-05,2,"2024-08-26T19:36:40.839",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112443,1724701159924,179.58,9.95e-05,2,"2024-08-26T19:39:19.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112444,1724701159999,4773.7,9.95e-05,2,"2024-08-26T19:39:19.999",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112445,1724701209098,961.92,9.945e-05,2,"2024-08-26T19:40:09.098",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112446,1724701252220,155.0,0.00010009,2,"2024-08-26T19:40:52.220",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112447,1724701311303,253.94,9.944e-05,2,"2024-08-26T19:41:51.303",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112448,1724701325556,250.0,9.938e-05,2,"2024-08-26T19:42:05.556",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112449,1724701332222,240.85,8.219e-05,2,"2024-08-26T19:42:12.222",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112450,1724701421231,249.88,9.937e-05,2,"2024-08-26T19:43:41.231",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112451,1724701455010,155.0,0.00010009,2,"2024-08-26T19:44:15.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112452,1724701488322,737.6,9.935e-05,2,"2024-08-26T19:44:48.322",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112453,1724701512381,150.0,9.838e-05,2,"2024-08-26T19:45:12.381",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112454,1724701567553,2505.08172549,0.00010009,2,"2024-08-26T19:46:07.553",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112459,1724701650185,1050.0,0.0001,2,"2024-08-26T19:47:30.185",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112487,1724701749900,523.08333089,0.00010009,2,"2024-08-26T19:49:09.900",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112540,1724701831690,-155.59109973,0.00010026,2,"2024-08-26T19:50:31.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112541,1724701831700,-240.85,0.00010473,2,"2024-08-26T19:50:31.700",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112542,1724701831711,-238.17221291,0.00010505,2,"2024-08-26T19:50:31.711",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112543,1724701831720,-1960.84108137,0.0001065,2,"2024-08-26T19:50:31.720",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112544,1724701831731,-521.65891863,0.0001065,2,"2024-08-26T19:50:31.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112545,1724701831741,-155.0,0.00010699,2,"2024-08-26T19:50:31.741",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112546,1724701831751,-225.0512,0.0001075,2,"2024-08-26T19:50:31.751",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112547,1724701831763,-85.03240602,0.0001075,2,"2024-08-26T19:50:31.763",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112548,1724701831775,-966.43463374,0.0001075,2,"2024-08-26T19:50:31.775",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112549,1724701831786,-463.61871879,0.0001075,2,"2024-08-26T19:50:31.786",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112550,1724701831804,-544.0998858,0.0001075,2,"2024-08-26T19:50:31.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112551,1724701831815,-315.04,0.0001075,2,"2024-08-26T19:50:31.815",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112552,1724701831827,-920.66995565,0.0001075,2,"2024-08-26T19:50:31.827",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112553,1724701831836,-1338.8536,0.0001075,2,"2024-08-26T19:50:31.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112554,1724701831845,-155.1323881,0.00010799,2,"2024-08-26T19:50:31.845",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112555,1724701831855,-496.53332399,0.00010849,3,"2024-08-26T19:50:31.855",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112556,1724701831866,-971.77076174,0.00010849,3,"2024-08-26T19:50:31.866",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112557,1724701831876,-150.0,0.00010849,2,"2024-08-26T19:50:31.876",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112558,1724701831886,-182236.50200892,0.00010849,2,"2024-08-26T19:50:31.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112559,1724701831897,-593.55351269,0.00010849,2,"2024-08-26T19:50:31.897",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112560,1724701831909,-157824.92361744,0.00010849,2,"2024-08-26T19:50:31.909",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112561,1724701831918,-3000.0,0.0001085,2,"2024-08-26T19:50:31.918",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112562,1724701831927,-2022.4053,0.0001085,2,"2024-08-26T19:50:31.927",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112563,1724701831938,-7394.3626,0.0001085,2,"2024-08-26T19:50:31.938",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112564,1724701831948,-27075.8656,0.0001085,2,"2024-08-26T19:50:31.948",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112565,1724701831957,-60505.32197767,0.0001085,2,"2024-08-26T19:50:31.957",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112566,1724701831968,-739.69628748,0.0001085,2,"2024-08-26T19:50:31.968",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112567,1724701831979,-925.07724057,0.0001085,2,"2024-08-26T19:50:31.979",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112568,1724701831990,-4781.02268136,0.0001085,2,"2024-08-26T19:50:31.990",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112569,1724701832001,-609.07369875,0.0001085,2,"2024-08-26T19:50:32.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112579,1724701834243,274.12,9.924e-05,2,"2024-08-26T19:50:34.243",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336112584,1724701837734,-311.28310362,0.0001085,2,"2024-08-26T19:50:37.734",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113048,1724701843111,-166909.30011055,0.0001085,2,"2024-08-26T19:50:43.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113050,1724701843120,-533.6032,0.0001085,2,"2024-08-26T19:50:43.120",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113052,1724701843129,-438.08,0.0001085,2,"2024-08-26T19:50:43.129",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113054,1724701843139,-455.63,0.0001085,2,"2024-08-26T19:50:43.139",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113056,1724701843149,-623.43,0.0001085,2,"2024-08-26T19:50:43.149",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113058,1724701843158,-1201.76,0.0001085,2,"2024-08-26T19:50:43.158",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113060,1724701843167,-499.99,0.0001085,2,"2024-08-26T19:50:43.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113062,1724701843177,-711.29320101,0.00010852,2,"2024-08-26T19:50:43.177",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113064,1724701843190,-37287.8882,0.00010854,2,"2024-08-26T19:50:43.190",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113066,1724701843199,-506.6185,0.00010854,2,"2024-08-26T19:50:43.199",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113068,1724701843209,-157.10906012,0.00010855,2,"2024-08-26T19:50:43.209",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113070,1724701843218,-175.10094526,0.00010855,2,"2024-08-26T19:50:43.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113072,1724701843228,-3941.4888216,0.00010861,2,"2024-08-26T19:50:43.228",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113074,1724701843239,-257.05353085,0.00010862,2,"2024-08-26T19:50:43.239",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113076,1724701843248,-504.67728013,0.00010862,2,"2024-08-26T19:50:43.248",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113078,1724701843258,-218.91005949,0.00010862,2,"2024-08-26T19:50:43.258",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113080,1724701843270,-275.43455531,0.00010862,2,"2024-08-26T19:50:43.270",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113082,1724701843280,-155.0,0.0001089,2,"2024-08-26T19:50:43.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113084,1724701843289,-2344.60126411,0.000109,2,"2024-08-26T19:50:43.289",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113086,1724701843300,-531.71,0.000109,2,"2024-08-26T19:50:43.300",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113088,1724701843310,-531.71,0.000109,2,"2024-08-26T19:50:43.310",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113090,1724701843319,-426.98,0.000109,2,"2024-08-26T19:50:43.319",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113092,1724701843329,-791.05,0.000109,2,"2024-08-26T19:50:43.329",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113094,1724701843338,-531.17,0.000109,2,"2024-08-26T19:50:43.338",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113096,1724701843348,-674.8,0.000109,2,"2024-08-26T19:50:43.348",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113097,1724701843357,-531.71,0.000109,2,"2024-08-26T19:50:43.357",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113099,1724701843367,-531.71,0.000109,2,"2024-08-26T19:50:43.367",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113101,1724701843376,-1701.292,0.00010927,2,"2024-08-26T19:50:43.376",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113103,1724701843386,-1544.0,0.00010927,2,"2024-08-26T19:50:43.386",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113105,1724701843395,-248.0,0.00010927,2,"2024-08-26T19:50:43.395",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113107,1724701843404,-1206.0,0.00010927,2,"2024-08-26T19:50:43.404",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113109,1724701843414,-150.0,0.00010927,2,"2024-08-26T19:50:43.414",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113111,1724701843424,-150.0,0.00010927,2,"2024-08-26T19:50:43.424",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113113,1724701843434,-150.0,0.00010927,2,"2024-08-26T19:50:43.434",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113115,1724701843443,-1077.0,0.00010927,2,"2024-08-26T19:50:43.443",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113117,1724701843452,-3294.1747,0.00010932,2,"2024-08-26T19:50:43.452",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113119,1724701843462,-213.22753938,0.00010948,2,"2024-08-26T19:50:43.462",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113121,1724701843472,-44078.5682912,0.00010951,2,"2024-08-26T19:50:43.472",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113123,1724701843481,-1892.39359815,0.00010951,2,"2024-08-26T19:50:43.481",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113126,1724701843494,-620.79838578,0.00010951,2,"2024-08-26T19:50:43.494",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113128,1724701843509,-4606.53736267,0.00010951,2,"2024-08-26T19:50:43.509",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113130,1724701843519,-823.16730788,0.00010951,2,"2024-08-26T19:50:43.519",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113132,1724701843530,-1138.09509158,0.00010951,2,"2024-08-26T19:50:43.530",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113136,1724701843563,-455.10386404,0.00010951,2,"2024-08-26T19:50:43.563",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113138,1724701843571,-193.92113596,0.00010951,2,"2024-08-26T19:50:43.571",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113164,1724701843823,-211.24769894,0.00010951,2,"2024-08-26T19:50:43.823",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113166,1724701843833,-601.0,0.00010954,2,"2024-08-26T19:50:43.833",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113168,1724701843842,-155.84007521,0.00010954,2,"2024-08-26T19:50:43.842",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113171,1724701843870,-817.86703771,0.00010954,2,"2024-08-26T19:50:43.870",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113175,1724701843895,-5063.96244553,0.00010954,2,"2024-08-26T19:50:43.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113177,1724701843907,-727.40483639,0.00010954,2,"2024-08-26T19:50:43.907",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113180,1724701843923,-140831.78781609,0.00010954,2,"2024-08-26T19:50:43.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113191,1724701844030,-1129.10829927,0.00010954,2,"2024-08-26T19:50:44.030",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113193,1724701844041,-139521.21534765,0.00010954,2,"2024-08-26T19:50:44.041",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113196,1724701844059,-2437.39358701,0.00010954,2,"2024-08-26T19:50:44.059",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113243,1724701844515,-232882.66253916,0.00010954,2,"2024-08-26T19:50:44.515",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113245,1724701844526,-531194.79280895,0.00010954,2,"2024-08-26T19:50:44.526",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113249,1724701844556,-2695.00000007,0.00010954,2,"2024-08-26T19:50:44.556",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113381,1724701845733,-330.83120096,0.000109,2,"2024-08-26T19:50:45.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113386,1724701845747,-198.42879904,0.000109,2,"2024-08-26T19:50:45.747",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113389,1724701845758,-303960.20162724,0.00010954,2,"2024-08-26T19:50:45.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113392,1724701845767,-213.22753938,0.00010955,2,"2024-08-26T19:50:45.767",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113395,1724701845776,-601.86712832,0.00010957,2,"2024-08-26T19:50:45.776",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113398,1724701845786,-168.02,0.00010958,2,"2024-08-26T19:50:45.786",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113401,1724701845795,-151.0,0.00010958,2,"2024-08-26T19:50:45.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113404,1724701845806,-151.0,0.00010958,2,"2024-08-26T19:50:45.806",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113407,1724701845816,-151.0,0.00010958,2,"2024-08-26T19:50:45.816",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113409,1724701845825,-151.0,0.00010958,2,"2024-08-26T19:50:45.825",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113413,1724701845837,-151.0,0.00010958,2,"2024-08-26T19:50:45.837",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113416,1724701845846,-151.0,0.00010958,2,"2024-08-26T19:50:45.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113418,1724701845855,-151.0,0.00010958,2,"2024-08-26T19:50:45.855",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113421,1724701845865,-153.908378,0.00010958,2,"2024-08-26T19:50:45.865",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113424,1724701845875,-151.0,0.00010958,2,"2024-08-26T19:50:45.875",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113428,1724701845885,-151.0,0.00010958,2,"2024-08-26T19:50:45.885",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113431,1724701845895,-151.0,0.00010958,2,"2024-08-26T19:50:45.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113434,1724701845905,-500.0,0.00010958,2,"2024-08-26T19:50:45.905",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113437,1724701845914,-503.33698912,0.00010958,2,"2024-08-26T19:50:45.914",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113439,1724701845923,-200.0,0.00010958,2,"2024-08-26T19:50:45.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113442,1724701845933,-151.0,0.00010958,2,"2024-08-26T19:50:45.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113445,1724701845942,-151.0,0.00010958,2,"2024-08-26T19:50:45.942",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113449,1724701845953,-151.0,0.00010958,2,"2024-08-26T19:50:45.953",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113452,1724701845962,-151.10305,0.00010958,2,"2024-08-26T19:50:45.962",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113454,1724701845972,-151.0,0.00010958,2,"2024-08-26T19:50:45.972",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113457,1724701845981,-151.0,0.00010958,2,"2024-08-26T19:50:45.981",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113460,1724701845991,-151.0,0.00010958,2,"2024-08-26T19:50:45.991",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113462,1724701846001,-500.0,0.00010958,2,"2024-08-26T19:50:46.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113464,1724701846011,-224.57,0.00010958,2,"2024-08-26T19:50:46.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113466,1724701846020,-500.0,0.00010958,2,"2024-08-26T19:50:46.020",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113468,1724701846030,-500.0,0.00010958,2,"2024-08-26T19:50:46.030",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113470,1724701846039,-500.0,0.00010958,2,"2024-08-26T19:50:46.039",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113472,1724701846049,-500.0,0.00010958,2,"2024-08-26T19:50:46.049",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113474,1724701846059,-500.0,0.00010958,2,"2024-08-26T19:50:46.059",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113476,1724701846069,-500.0,0.00010958,2,"2024-08-26T19:50:46.069",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113478,1724701846079,-500.0,0.00010958,2,"2024-08-26T19:50:46.079",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113480,1724701846089,-311.96675222,0.00010958,2,"2024-08-26T19:50:46.089",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113482,1724701846099,-500.0,0.00010958,2,"2024-08-26T19:50:46.099",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113484,1724701846110,-500.0,0.00010958,2,"2024-08-26T19:50:46.110",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113486,1724701846120,-500.0,0.00010958,2,"2024-08-26T19:50:46.120",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113488,1724701846130,-500.0,0.00010958,2,"2024-08-26T19:50:46.130",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113490,1724701846139,-500.0,0.00010958,2,"2024-08-26T19:50:46.139",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113492,1724701846149,-387.92,0.00010958,2,"2024-08-26T19:50:46.149",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113494,1724701846158,-500.0,0.00010958,2,"2024-08-26T19:50:46.158",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113496,1724701846167,-500.0,0.00010958,2,"2024-08-26T19:50:46.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113498,1724701846177,-500.0,0.00010958,2,"2024-08-26T19:50:46.177",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113500,1724701846192,-151.0,0.00010958,2,"2024-08-26T19:50:46.192",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113502,1724701846201,-151.0,0.00010958,2,"2024-08-26T19:50:46.201",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113504,1724701846211,-500.0,0.00010958,2,"2024-08-26T19:50:46.211",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113506,1724701846222,-151.0,0.00010958,2,"2024-08-26T19:50:46.222",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113508,1724701846233,-500.0,0.00010958,2,"2024-08-26T19:50:46.233",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113510,1724701846243,-151.0,0.00010958,2,"2024-08-26T19:50:46.243",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113512,1724701846253,-500.0,0.00010958,2,"2024-08-26T19:50:46.253",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113514,1724701846265,-151.0,0.00010958,2,"2024-08-26T19:50:46.265",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113516,1724701846275,-347.84,0.00010958,2,"2024-08-26T19:50:46.275",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113518,1724701846284,-151.0,0.00010958,2,"2024-08-26T19:50:46.284",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113520,1724701846294,-162.722652,0.00010958,2,"2024-08-26T19:50:46.294",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113522,1724701846304,-151.0,0.00010958,2,"2024-08-26T19:50:46.304",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113524,1724701846314,-151.0,0.00010958,2,"2024-08-26T19:50:46.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113526,1724701846324,-151.0,0.00010958,2,"2024-08-26T19:50:46.324",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113528,1724701846334,-151.0,0.00010958,2,"2024-08-26T19:50:46.334",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113530,1724701846344,-500.0,0.00010958,2,"2024-08-26T19:50:46.344",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113531,1724701846354,-151.0,0.00010958,2,"2024-08-26T19:50:46.354",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113532,1724701846364,-155.28439,0.00010958,2,"2024-08-26T19:50:46.364",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113533,1724701846374,-500.0,0.00010958,2,"2024-08-26T19:50:46.374",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113534,1724701846384,-500.0,0.00010958,2,"2024-08-26T19:50:46.384",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113535,1724701846395,-194.82401685,0.00010958,2,"2024-08-26T19:50:46.395",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113536,1724701846404,-500.0,0.00010958,2,"2024-08-26T19:50:46.404",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113537,1724701846414,-500.0,0.00010958,2,"2024-08-26T19:50:46.414",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113538,1724701846424,-500.0,0.00010958,2,"2024-08-26T19:50:46.424",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113539,1724701846435,-498.7550118,0.00010958,2,"2024-08-26T19:50:46.435",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113540,1724701846445,-500.0,0.00010958,2,"2024-08-26T19:50:46.445",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113541,1724701846455,-500.0,0.00010958,2,"2024-08-26T19:50:46.455",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113542,1724701846465,-550.13746078,0.00010958,2,"2024-08-26T19:50:46.465",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113543,1724701846474,-500.0,0.00010958,2,"2024-08-26T19:50:46.474",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113544,1724701846484,-197.96987101,0.00010958,2,"2024-08-26T19:50:46.484",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113545,1724701846493,-500.0,0.00010958,2,"2024-08-26T19:50:46.493",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113546,1724701846503,-500.0,0.00010958,2,"2024-08-26T19:50:46.503",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113547,1724701846513,-500.0,0.00010958,2,"2024-08-26T19:50:46.513",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113549,1724701846523,-500.0,0.00010958,2,"2024-08-26T19:50:46.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113551,1724701846532,-500.0,0.00010958,2,"2024-08-26T19:50:46.532",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113553,1724701846542,-606.98429061,0.00010958,2,"2024-08-26T19:50:46.542",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113555,1724701846553,-500.0,0.00010958,2,"2024-08-26T19:50:46.553",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113557,1724701846563,-559.35,0.00010958,2,"2024-08-26T19:50:46.563",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113559,1724701846573,-598.06900364,0.00010958,2,"2024-08-26T19:50:46.573",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113561,1724701846583,-500.0,0.00010958,2,"2024-08-26T19:50:46.583",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113563,1724701846592,-500.0,0.00010958,2,"2024-08-26T19:50:46.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113566,1724701846602,-506.2545477,0.00010958,2,"2024-08-26T19:50:46.602",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113568,1724701846612,-500.0,0.00010958,2,"2024-08-26T19:50:46.612",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113570,1724701846622,-500.0,0.00010958,2,"2024-08-26T19:50:46.622",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113572,1724701846632,-500.0,0.00010958,2,"2024-08-26T19:50:46.632",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113574,1724701846642,-500.0,0.00010958,2,"2024-08-26T19:50:46.642",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113576,1724701846651,-500.0,0.00010958,2,"2024-08-26T19:50:46.651",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113578,1724701846660,-500.0,0.00010958,2,"2024-08-26T19:50:46.660",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113580,1724701846670,-500.0,0.00010958,2,"2024-08-26T19:50:46.670",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113582,1724701846682,-500.0,0.00010958,2,"2024-08-26T19:50:46.682",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113584,1724701846692,-500.0,0.00010958,2,"2024-08-26T19:50:46.692",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113586,1724701846701,-500.0,0.00010958,2,"2024-08-26T19:50:46.701",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113588,1724701846711,-500.0,0.00010958,2,"2024-08-26T19:50:46.711",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113590,1724701846722,-500.0,0.00010958,2,"2024-08-26T19:50:46.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113592,1724701846731,-500.0,0.00010958,2,"2024-08-26T19:50:46.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113594,1724701846742,-500.0,0.00010958,2,"2024-08-26T19:50:46.742",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113596,1724701846751,-500.0,0.00010958,2,"2024-08-26T19:50:46.751",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113598,1724701846761,-500.0,0.00010958,2,"2024-08-26T19:50:46.761",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113600,1724701846771,-500.0,0.00010958,2,"2024-08-26T19:50:46.771",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113602,1724701846781,-539.95227177,0.00010958,2,"2024-08-26T19:50:46.781",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113604,1724701846792,-500.0,0.00010958,2,"2024-08-26T19:50:46.792",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113606,1724701846803,-500.0,0.00010958,2,"2024-08-26T19:50:46.803",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113608,1724701846813,-616.35,0.00010958,2,"2024-08-26T19:50:46.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113610,1724701846824,-500.0,0.00010958,2,"2024-08-26T19:50:46.824",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113612,1724701846835,-500.0,0.00010958,2,"2024-08-26T19:50:46.835",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113614,1724701846845,-599.24,0.00010958,2,"2024-08-26T19:50:46.845",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113616,1724701846855,-500.0,0.00010958,2,"2024-08-26T19:50:46.855",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113618,1724701846865,-500.0,0.00010958,2,"2024-08-26T19:50:46.865",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113620,1724701846875,-505.56072574,0.00010958,2,"2024-08-26T19:50:46.875",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113622,1724701846885,-481.38728078,0.00010958,2,"2024-08-26T19:50:46.885",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113624,1724701846895,-422.77364828,0.00010958,2,"2024-08-26T19:50:46.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113626,1724701846905,-500.0,0.00010958,2,"2024-08-26T19:50:46.905",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113628,1724701846915,-185.42093706,0.00010958,2,"2024-08-26T19:50:46.915",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113630,1724701846925,-234.241312,0.00010958,2,"2024-08-26T19:50:46.925",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113632,1724701846935,-234.241312,0.00010958,2,"2024-08-26T19:50:46.935",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113634,1724701846945,-234.241312,0.00010958,2,"2024-08-26T19:50:46.945",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113636,1724701846955,-234.241312,0.00010958,2,"2024-08-26T19:50:46.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113638,1724701846965,-234.241312,0.00010958,2,"2024-08-26T19:50:46.965",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113640,1724701846975,-234.241312,0.00010958,2,"2024-08-26T19:50:46.975",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113642,1724701846985,-234.241312,0.00010958,2,"2024-08-26T19:50:46.985",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113644,1724701846995,-234.241312,0.00010958,2,"2024-08-26T19:50:46.995",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113646,1724701847005,-234.241312,0.00010958,2,"2024-08-26T19:50:47.005",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113648,1724701847015,-234.241312,0.00010958,2,"2024-08-26T19:50:47.015",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113650,1724701847024,-234.241312,0.00010958,2,"2024-08-26T19:50:47.024",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113652,1724701847034,-234.241312,0.00010958,2,"2024-08-26T19:50:47.034",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113654,1724701847044,-234.241312,0.00010958,2,"2024-08-26T19:50:47.044",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113656,1724701847056,-234.241312,0.00010958,2,"2024-08-26T19:50:47.056",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113658,1724701847067,-468.10275815,0.00010958,2,"2024-08-26T19:50:47.067",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113660,1724701847077,-234.241312,0.00010958,2,"2024-08-26T19:50:47.077",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113663,1724701847088,-234.241312,0.00010958,2,"2024-08-26T19:50:47.088",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113665,1724701847098,-500.0,0.00010958,2,"2024-08-26T19:50:47.098",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113667,1724701847108,-234.241312,0.00010958,2,"2024-08-26T19:50:47.108",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113669,1724701847117,-500.0,0.00010958,2,"2024-08-26T19:50:47.117",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113671,1724701847128,-234.241312,0.00010958,2,"2024-08-26T19:50:47.128",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113673,1724701847137,-500.0,0.00010958,2,"2024-08-26T19:50:47.137",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113675,1724701847147,-234.241312,0.00010958,2,"2024-08-26T19:50:47.147",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113677,1724701847156,-500.0,0.00010958,2,"2024-08-26T19:50:47.156",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113679,1724701847166,-500.0,0.00010958,2,"2024-08-26T19:50:47.166",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113681,1724701847176,-234.241312,0.00010958,2,"2024-08-26T19:50:47.176",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113683,1724701847188,-500.0,0.00010958,2,"2024-08-26T19:50:47.188",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113685,1724701847199,-500.0,0.00010958,2,"2024-08-26T19:50:47.199",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113687,1724701847210,-500.0,0.00010958,2,"2024-08-26T19:50:47.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113689,1724701847219,-500.0,0.00010958,2,"2024-08-26T19:50:47.219",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113691,1724701847229,-500.0,0.00010958,2,"2024-08-26T19:50:47.229",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113693,1724701847240,-500.0,0.00010958,2,"2024-08-26T19:50:47.240",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113695,1724701847250,-500.0,0.00010958,2,"2024-08-26T19:50:47.250",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113697,1724701847259,-500.0,0.00010958,2,"2024-08-26T19:50:47.259",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113699,1724701847271,-500.0,0.00010958,2,"2024-08-26T19:50:47.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113701,1724701847280,-500.0,0.00010958,2,"2024-08-26T19:50:47.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113703,1724701847290,-500.0,0.00010958,2,"2024-08-26T19:50:47.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113705,1724701847299,-475.49,0.00010958,2,"2024-08-26T19:50:47.299",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113707,1724701847309,-500.0,0.00010958,2,"2024-08-26T19:50:47.309",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113709,1724701847319,-500.0,0.00010958,2,"2024-08-26T19:50:47.319",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113711,1724701847329,-500.0,0.00010958,2,"2024-08-26T19:50:47.329",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113713,1724701847338,-500.0,0.00010958,2,"2024-08-26T19:50:47.338",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113715,1724701847349,-500.0,0.00010958,2,"2024-08-26T19:50:47.349",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113717,1724701847359,-617.76,0.00010958,2,"2024-08-26T19:50:47.359",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113719,1724701847369,-500.0,0.00010958,2,"2024-08-26T19:50:47.369",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113721,1724701847380,-500.0,0.00010958,2,"2024-08-26T19:50:47.380",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113723,1724701847389,-500.0,0.00010958,2,"2024-08-26T19:50:47.389",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113725,1724701847399,-500.0,0.00010958,2,"2024-08-26T19:50:47.399",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113727,1724701847409,-500.0,0.00010958,2,"2024-08-26T19:50:47.409",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113729,1724701847420,-500.0,0.00010958,2,"2024-08-26T19:50:47.420",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113731,1724701847429,-500.0,0.00010958,2,"2024-08-26T19:50:47.429",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113733,1724701847439,-500.0,0.00010958,2,"2024-08-26T19:50:47.439",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113735,1724701847450,-500.0,0.00010958,2,"2024-08-26T19:50:47.450",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113737,1724701847460,-500.0,0.00010958,2,"2024-08-26T19:50:47.460",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113765,1724701847721,-500.0,0.00010958,2,"2024-08-26T19:50:47.721",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113768,1724701847737,-500.0,0.00010958,2,"2024-08-26T19:50:47.737",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113770,1724701847746,-500.0,0.00010958,2,"2024-08-26T19:50:47.746",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113771,1724701847756,-500.0,0.00010958,2,"2024-08-26T19:50:47.756",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113773,1724701847768,-500.0,0.00010958,2,"2024-08-26T19:50:47.768",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113775,1724701847778,-511.73,0.00010958,2,"2024-08-26T19:50:47.778",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113777,1724701847787,-500.0,0.00010958,2,"2024-08-26T19:50:47.787",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113779,1724701847796,-267.62,0.00010958,2,"2024-08-26T19:50:47.796",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113781,1724701847805,-500.0,0.00010958,2,"2024-08-26T19:50:47.805",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113783,1724701847814,-500.0,0.00010958,2,"2024-08-26T19:50:47.814",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113785,1724701847824,-500.0,0.00010958,2,"2024-08-26T19:50:47.824",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113787,1724701847834,-500.0,0.00010958,2,"2024-08-26T19:50:47.834",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113789,1724701847843,-266.4,0.00010958,2,"2024-08-26T19:50:47.843",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113790,1724701847852,-500.0,0.00010958,2,"2024-08-26T19:50:47.852",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113792,1724701847861,-500.0,0.00010958,2,"2024-08-26T19:50:47.861",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113794,1724701847870,-500.0,0.00010958,2,"2024-08-26T19:50:47.870",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113796,1724701847879,-500.0,0.00010958,2,"2024-08-26T19:50:47.879",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113798,1724701847888,-500.0,0.00010958,2,"2024-08-26T19:50:47.888",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113800,1724701847897,-500.0,0.00010958,2,"2024-08-26T19:50:47.897",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113802,1724701847906,-500.0,0.00010958,2,"2024-08-26T19:50:47.906",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113804,1724701847915,-500.0,0.00010958,2,"2024-08-26T19:50:47.915",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113806,1724701847924,-500.0,0.00010958,2,"2024-08-26T19:50:47.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113808,1724701847935,-500.0,0.00010958,2,"2024-08-26T19:50:47.935",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113810,1724701847945,-500.0,0.00010958,2,"2024-08-26T19:50:47.945",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113812,1724701847955,-500.0,0.00010958,2,"2024-08-26T19:50:47.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113814,1724701847964,-626.30838843,0.00010958,2,"2024-08-26T19:50:47.964",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113816,1724701847974,-500.0,0.00010958,2,"2024-08-26T19:50:47.974",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113818,1724701847983,-500.0,0.00010958,2,"2024-08-26T19:50:47.983",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113820,1724701847992,-500.0,0.00010958,2,"2024-08-26T19:50:47.992",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113822,1724701848001,-500.0,0.00010958,2,"2024-08-26T19:50:48.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113824,1724701848010,-500.0,0.00010958,2,"2024-08-26T19:50:48.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113826,1724701848020,-500.0,0.00010958,2,"2024-08-26T19:50:48.020",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113828,1724701848029,-500.0,0.00010958,2,"2024-08-26T19:50:48.029",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113830,1724701848038,-500.0,0.00010958,2,"2024-08-26T19:50:48.038",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113832,1724701848047,-500.0,0.00010958,2,"2024-08-26T19:50:48.047",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113834,1724701848058,-500.0,0.00010958,2,"2024-08-26T19:50:48.058",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113836,1724701848067,-500.0,0.00010958,2,"2024-08-26T19:50:48.067",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113838,1724701848076,-500.0,0.00010958,2,"2024-08-26T19:50:48.076",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113840,1724701848085,-500.0,0.00010958,2,"2024-08-26T19:50:48.085",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113842,1724701848094,-500.0,0.00010958,2,"2024-08-26T19:50:48.094",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113844,1724701848104,-500.0,0.00010958,2,"2024-08-26T19:50:48.104",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113846,1724701848113,-500.0,0.00010958,2,"2024-08-26T19:50:48.113",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113848,1724701848123,-500.0,0.00010958,2,"2024-08-26T19:50:48.123",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113850,1724701848132,-500.0,0.00010958,2,"2024-08-26T19:50:48.132",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113852,1724701848141,-500.0,0.00010958,2,"2024-08-26T19:50:48.141",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113854,1724701848151,-500.0,0.00010958,2,"2024-08-26T19:50:48.151",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113856,1724701848161,-500.0,0.00010958,2,"2024-08-26T19:50:48.161",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113858,1724701848170,-500.0,0.00010958,2,"2024-08-26T19:50:48.170",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113860,1724701848179,-500.0,0.00010958,2,"2024-08-26T19:50:48.179",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113862,1724701848191,-500.0,0.00010958,2,"2024-08-26T19:50:48.191",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113864,1724701848201,-500.0,0.00010958,2,"2024-08-26T19:50:48.201",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113866,1724701848210,-500.0,0.00010958,2,"2024-08-26T19:50:48.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113868,1724701848220,-500.0,0.00010958,2,"2024-08-26T19:50:48.220",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113870,1724701848230,-500.0,0.00010958,2,"2024-08-26T19:50:48.230",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113872,1724701848240,-500.0,0.00010958,2,"2024-08-26T19:50:48.240",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113874,1724701848249,-500.0,0.00010958,2,"2024-08-26T19:50:48.249",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113876,1724701848258,-500.0,0.00010958,2,"2024-08-26T19:50:48.258",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113878,1724701848268,-500.0,0.00010958,2,"2024-08-26T19:50:48.268",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113880,1724701848278,-500.0,0.00010958,2,"2024-08-26T19:50:48.278",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113882,1724701848287,-169.45,0.00010958,2,"2024-08-26T19:50:48.287",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113884,1724701848296,-500.0,0.00010958,2,"2024-08-26T19:50:48.296",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113886,1724701848307,-500.0,0.00010958,2,"2024-08-26T19:50:48.307",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113888,1724701848316,-500.0,0.00010958,2,"2024-08-26T19:50:48.316",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113890,1724701848326,-500.0,0.00010958,2,"2024-08-26T19:50:48.326",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113892,1724701848336,-500.0,0.00010958,2,"2024-08-26T19:50:48.336",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113894,1724701848345,-519.74879721,0.00010958,2,"2024-08-26T19:50:48.345",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113896,1724701848355,-253.42999319,0.00010958,2,"2024-08-26T19:50:48.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113898,1724701848365,-500.0,0.00010958,2,"2024-08-26T19:50:48.365",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113900,1724701848374,-500.0,0.00010958,2,"2024-08-26T19:50:48.374",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113902,1724701848384,-500.0,0.00010958,2,"2024-08-26T19:50:48.384",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113904,1724701848393,-151.679642,0.00010958,2,"2024-08-26T19:50:48.393",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113906,1724701848403,-500.0,0.00010958,2,"2024-08-26T19:50:48.403",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113908,1724701848413,-500.0,0.00010958,2,"2024-08-26T19:50:48.413",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113910,1724701848422,-254.46,0.00010958,2,"2024-08-26T19:50:48.422",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113912,1724701848431,-267.82,0.00010958,2,"2024-08-26T19:50:48.431",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113914,1724701848440,-500.0,0.00010958,2,"2024-08-26T19:50:48.440",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113916,1724701848450,-500.0,0.00010958,2,"2024-08-26T19:50:48.450",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113918,1724701848460,-500.0,0.00010958,2,"2024-08-26T19:50:48.460",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113920,1724701848469,-500.0,0.00010958,2,"2024-08-26T19:50:48.469",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113922,1724701848479,-500.0,0.00010958,2,"2024-08-26T19:50:48.479",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113923,1724701848488,-500.0,0.00010958,2,"2024-08-26T19:50:48.488",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113925,1724701848498,-500.0,0.00010958,2,"2024-08-26T19:50:48.498",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113927,1724701848507,-470.86,0.00010958,2,"2024-08-26T19:50:48.507",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113929,1724701848516,-500.0,0.00010958,2,"2024-08-26T19:50:48.516",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113931,1724701848525,-500.0,0.00010958,2,"2024-08-26T19:50:48.525",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113933,1724701848534,-500.0,0.00010958,2,"2024-08-26T19:50:48.534",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113935,1724701848544,-641.91665725,0.00010958,2,"2024-08-26T19:50:48.544",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113938,1724701848554,-500.0,0.00010958,2,"2024-08-26T19:50:48.554",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113940,1724701848563,-326.05350738,0.00010958,2,"2024-08-26T19:50:48.563",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113942,1724701848573,-500.0,0.00010958,2,"2024-08-26T19:50:48.573",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113943,1724701848582,-500.0,0.00010958,2,"2024-08-26T19:50:48.582",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113946,1724701848592,-500.0,0.00010958,2,"2024-08-26T19:50:48.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113947,1724701848601,-500.0,0.00010958,2,"2024-08-26T19:50:48.601",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113949,1724701848611,-500.0,0.00010958,2,"2024-08-26T19:50:48.611",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113951,1724701848620,-500.0,0.00010958,2,"2024-08-26T19:50:48.620",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113953,1724701848630,-500.0,0.00010958,2,"2024-08-26T19:50:48.630",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113955,1724701848640,-500.0,0.00010958,2,"2024-08-26T19:50:48.640",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113957,1724701848649,-500.0,0.00010958,2,"2024-08-26T19:50:48.649",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113959,1724701848658,-500.0,0.00010958,2,"2024-08-26T19:50:48.658",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113961,1724701848668,-500.0,0.00010958,2,"2024-08-26T19:50:48.668",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113964,1724701848677,-500.0,0.00010958,2,"2024-08-26T19:50:48.677",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113966,1724701848687,-500.0,0.00010958,2,"2024-08-26T19:50:48.687",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113968,1724701848696,-259.3,0.00010958,2,"2024-08-26T19:50:48.696",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113969,1724701848706,-500.0,0.00010958,2,"2024-08-26T19:50:48.706",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113971,1724701848715,-500.0,0.00010958,2,"2024-08-26T19:50:48.715",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113973,1724701848724,-500.0,0.00010958,2,"2024-08-26T19:50:48.724",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113975,1724701848733,-500.0,0.00010958,2,"2024-08-26T19:50:48.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113977,1724701848743,-500.0,0.00010958,2,"2024-08-26T19:50:48.743",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113979,1724701848753,-500.0,0.00010958,2,"2024-08-26T19:50:48.753",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113981,1724701848762,-310.42,0.00010958,2,"2024-08-26T19:50:48.762",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113983,1724701848771,-500.0,0.00010958,2,"2024-08-26T19:50:48.771",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113985,1724701848780,-500.0,0.00010958,2,"2024-08-26T19:50:48.780",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113987,1724701848789,-500.0,0.00010958,2,"2024-08-26T19:50:48.789",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113989,1724701848799,-500.0,0.00010958,2,"2024-08-26T19:50:48.799",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113991,1724701848809,-500.0,0.00010958,2,"2024-08-26T19:50:48.809",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113993,1724701848819,-500.0,0.00010958,2,"2024-08-26T19:50:48.819",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113995,1724701848828,-500.0,0.00010958,2,"2024-08-26T19:50:48.828",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113997,1724701848837,-500.0,0.00010958,2,"2024-08-26T19:50:48.837",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336113999,1724701848847,-500.0,0.00010958,2,"2024-08-26T19:50:48.847",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114001,1724701848856,-158.470797,0.00010958,2,"2024-08-26T19:50:48.856",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114003,1724701848866,-1604.23,0.00010958,2,"2024-08-26T19:50:48.866",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114005,1724701848876,-1604.23,0.00010958,2,"2024-08-26T19:50:48.876",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114007,1724701848886,-1604.23,0.00010958,2,"2024-08-26T19:50:48.886",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114009,1724701848895,-1604.23,0.00010958,2,"2024-08-26T19:50:48.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114011,1724701848905,-1604.23,0.00010958,2,"2024-08-26T19:50:48.905",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114013,1724701848914,-1604.23,0.00010958,2,"2024-08-26T19:50:48.914",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114015,1724701848924,-1604.23,0.00010958,2,"2024-08-26T19:50:48.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114017,1724701848933,-1604.23,0.00010958,2,"2024-08-26T19:50:48.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114019,1724701848942,-151.0,0.00010958,2,"2024-08-26T19:50:48.942",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114021,1724701848952,-1604.23,0.00010958,2,"2024-08-26T19:50:48.952",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114023,1724701848963,-1604.23,0.00010958,2,"2024-08-26T19:50:48.963",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114025,1724701848972,-1604.23,0.00010958,2,"2024-08-26T19:50:48.972",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114027,1724701848981,-151.0,0.00010958,2,"2024-08-26T19:50:48.981",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114029,1724701848991,-1604.23,0.00010958,2,"2024-08-26T19:50:48.991",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114031,1724701849001,-1604.23,0.00010958,2,"2024-08-26T19:50:49.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114033,1724701849010,-1604.23,0.00010958,2,"2024-08-26T19:50:49.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114035,1724701849018,-1604.23,0.00010958,2,"2024-08-26T19:50:49.018",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114036,1724701849028,-1604.23,0.00010958,2,"2024-08-26T19:50:49.028",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114038,1724701849038,-1604.23,0.00010958,2,"2024-08-26T19:50:49.038",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114040,1724701849047,-1604.23,0.00010958,2,"2024-08-26T19:50:49.047",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114042,1724701849058,-1604.23,0.00010958,2,"2024-08-26T19:50:49.058",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114044,1724701849068,-1604.23,0.00010958,2,"2024-08-26T19:50:49.068",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114047,1724701849078,-1604.23,0.00010958,2,"2024-08-26T19:50:49.078",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114049,1724701849087,-1604.23,0.00010958,2,"2024-08-26T19:50:49.087",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114050,1724701849096,-1604.23,0.00010958,2,"2024-08-26T19:50:49.096",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114052,1724701849106,-1604.25400085,0.00010958,2,"2024-08-26T19:50:49.106",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114054,1724701849115,-500.0,0.00010958,2,"2024-08-26T19:50:49.115",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114056,1724701849124,-645.89432884,0.00010958,2,"2024-08-26T19:50:49.124",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114058,1724701849133,-500.0,0.00010958,2,"2024-08-26T19:50:49.133",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114060,1724701849143,-151.0,0.00010958,2,"2024-08-26T19:50:49.143",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114062,1724701849152,-151.0,0.00010958,2,"2024-08-26T19:50:49.152",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114064,1724701849161,-151.0,0.00010958,2,"2024-08-26T19:50:49.161",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114066,1724701849171,-151.0,0.00010958,2,"2024-08-26T19:50:49.171",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114068,1724701849180,-151.0,0.00010958,2,"2024-08-26T19:50:49.180",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114070,1724701849194,-500.0,0.00010958,2,"2024-08-26T19:50:49.194",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114072,1724701849204,-500.0,0.00010958,2,"2024-08-26T19:50:49.204",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114075,1724701849214,-151.0,0.00010958,2,"2024-08-26T19:50:49.214",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114076,1724701849223,-500.0,0.00010958,2,"2024-08-26T19:50:49.223",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114078,1724701849233,-151.0,0.00010958,2,"2024-08-26T19:50:49.233",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114080,1724701849242,-151.0,0.00010958,2,"2024-08-26T19:50:49.242",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114082,1724701849251,-151.0,0.00010958,2,"2024-08-26T19:50:49.251",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114084,1724701849261,-151.0,0.00010958,2,"2024-08-26T19:50:49.261",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114086,1724701849271,-189.300975,0.00010958,2,"2024-08-26T19:50:49.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114088,1724701849281,-500.0,0.00010958,2,"2024-08-26T19:50:49.281",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114090,1724701849290,-492.34786118,0.00010958,2,"2024-08-26T19:50:49.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114092,1724701849299,-150.0,0.00010958,2,"2024-08-26T19:50:49.299",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114094,1724701849310,-159.84369649,0.00010958,2,"2024-08-26T19:50:49.310",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114096,1724701849319,-500.0,0.00010958,2,"2024-08-26T19:50:49.319",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114098,1724701849328,-500.0,0.00010958,2,"2024-08-26T19:50:49.328",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114100,1724701849337,-500.0,0.00010958,2,"2024-08-26T19:50:49.337",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114102,1724701849346,-500.0,0.00010958,2,"2024-08-26T19:50:49.346",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114104,1724701849355,-340.8,0.00010958,2,"2024-08-26T19:50:49.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114106,1724701849364,-500.0,0.00010958,2,"2024-08-26T19:50:49.364",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114108,1724701849374,-500.0,0.00010958,2,"2024-08-26T19:50:49.374",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114110,1724701849383,-500.0,0.00010958,2,"2024-08-26T19:50:49.383",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114112,1724701849392,-500.0,0.00010958,2,"2024-08-26T19:50:49.392",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114113,1724701849401,-500.0,0.00010958,2,"2024-08-26T19:50:49.401",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114115,1724701849410,-500.0,0.00010958,2,"2024-08-26T19:50:49.410",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114117,1724701849420,-500.0,0.00010958,2,"2024-08-26T19:50:49.420",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114119,1724701849430,-500.0,0.00010958,2,"2024-08-26T19:50:49.430",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114121,1724701849439,-500.0,0.00010958,2,"2024-08-26T19:50:49.439",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114123,1724701849449,-500.0,0.00010958,2,"2024-08-26T19:50:49.449",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114125,1724701849458,-500.0,0.00010958,2,"2024-08-26T19:50:49.458",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114127,1724701849468,-500.0,0.00010958,2,"2024-08-26T19:50:49.468",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114129,1724701849477,-448.14828339,0.00010958,2,"2024-08-26T19:50:49.477",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114131,1724701849487,-643.98,0.00010958,2,"2024-08-26T19:50:49.487",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114133,1724701849496,-500.0,0.00010958,2,"2024-08-26T19:50:49.496",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114135,1724701849505,-500.0,0.00010958,2,"2024-08-26T19:50:49.505",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114137,1724701849514,-500.0,0.00010958,2,"2024-08-26T19:50:49.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114139,1724701849524,-500.0,0.00010958,2,"2024-08-26T19:50:49.524",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114141,1724701849533,-175.25710072,0.00010958,2,"2024-08-26T19:50:49.533",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114143,1724701849542,-500.0,0.00010958,2,"2024-08-26T19:50:49.542",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114145,1724701849552,-500.0,0.00010958,2,"2024-08-26T19:50:49.552",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114147,1724701849561,-500.0,0.00010958,2,"2024-08-26T19:50:49.561",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114149,1724701849570,-500.0,0.00010958,2,"2024-08-26T19:50:49.570",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114151,1724701849581,-500.0,0.00010958,2,"2024-08-26T19:50:49.581",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114153,1724701849590,-500.0,0.00010958,2,"2024-08-26T19:50:49.590",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114154,1724701849599,-500.0,0.00010958,2,"2024-08-26T19:50:49.599",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114155,1724701849611,-500.0,0.00010958,2,"2024-08-26T19:50:49.611",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114156,1724701849622,-500.0,0.00010958,2,"2024-08-26T19:50:49.622",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114157,1724701849632,-222.24,0.00010958,2,"2024-08-26T19:50:49.632",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114158,1724701849642,-500.0,0.00010958,2,"2024-08-26T19:50:49.642",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114159,1724701849652,-500.0,0.00010958,2,"2024-08-26T19:50:49.652",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114160,1724701849661,-500.0,0.00010958,2,"2024-08-26T19:50:49.661",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114161,1724701849670,-500.0,0.00010958,2,"2024-08-26T19:50:49.670",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114162,1724701849679,-500.0,0.00010958,2,"2024-08-26T19:50:49.679",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114163,1724701849689,-500.0,0.00010958,2,"2024-08-26T19:50:49.689",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114164,1724701849698,-500.0,0.00010958,2,"2024-08-26T19:50:49.698",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114165,1724701849707,-500.0,0.00010958,2,"2024-08-26T19:50:49.707",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114166,1724701849719,-500.0,0.00010958,2,"2024-08-26T19:50:49.719",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114167,1724701849728,-500.0,0.00010958,2,"2024-08-26T19:50:49.728",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114168,1724701849737,-500.0,0.00010958,2,"2024-08-26T19:50:49.737",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114170,1724701849747,-500.0,0.00010958,2,"2024-08-26T19:50:49.747",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114172,1724701849756,-222.2,0.00010958,2,"2024-08-26T19:50:49.756",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114174,1724701849765,-500.0,0.00010958,2,"2024-08-26T19:50:49.765",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114176,1724701849774,-500.0,0.00010958,2,"2024-08-26T19:50:49.774",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114178,1724701849786,-500.0,0.00010958,2,"2024-08-26T19:50:49.786",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114180,1724701849794,-500.0,0.00010958,2,"2024-08-26T19:50:49.794",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114182,1724701849804,-500.0,0.00010958,2,"2024-08-26T19:50:49.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114184,1724701849813,-500.0,0.00010958,2,"2024-08-26T19:50:49.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114186,1724701849823,-500.0,0.00010958,2,"2024-08-26T19:50:49.823",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114188,1724701849832,-500.0,0.00010958,2,"2024-08-26T19:50:49.832",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114190,1724701849841,-500.0,0.00010958,2,"2024-08-26T19:50:49.841",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114192,1724701849850,-313.13086782,0.00010958,2,"2024-08-26T19:50:49.850",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114194,1724701849860,-200.0,0.00010958,2,"2024-08-26T19:50:49.860",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114196,1724701849870,-578.13,0.00010958,2,"2024-08-26T19:50:49.870",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114198,1724701849879,-500.0,0.00010958,2,"2024-08-26T19:50:49.879",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114199,1724701849888,-578.13,0.00010958,2,"2024-08-26T19:50:49.888",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114201,1724701849898,-500.0,0.00010958,2,"2024-08-26T19:50:49.898",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114203,1724701849907,-578.13,0.00010958,2,"2024-08-26T19:50:49.907",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114205,1724701849916,-500.0,0.00010958,2,"2024-08-26T19:50:49.916",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114208,1724701849926,-578.13,0.00010958,2,"2024-08-26T19:50:49.926",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114210,1724701849936,-500.0,0.00010958,2,"2024-08-26T19:50:49.936",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114212,1724701849947,-500.0,0.00010958,2,"2024-08-26T19:50:49.947",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114214,1724701849956,-578.13,0.00010958,2,"2024-08-26T19:50:49.956",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114216,1724701849965,-477.1092639,0.00010958,2,"2024-08-26T19:50:49.965",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114218,1724701849974,-578.13,0.00010958,2,"2024-08-26T19:50:49.974",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114220,1724701849983,-578.13,0.00010958,2,"2024-08-26T19:50:49.983",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114222,1724701849992,-578.13,0.00010958,2,"2024-08-26T19:50:49.992",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114223,1724701850001,-578.13,0.00010958,2,"2024-08-26T19:50:50.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114225,1724701850010,-578.13,0.00010958,2,"2024-08-26T19:50:50.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114227,1724701850019,-578.13,0.00010958,2,"2024-08-26T19:50:50.019",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114229,1724701850029,-578.13,0.00010958,2,"2024-08-26T19:50:50.029",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114231,1724701850037,-509.09823187,0.00010958,2,"2024-08-26T19:50:50.037",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114233,1724701850047,-500.0,0.00010958,2,"2024-08-26T19:50:50.047",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114235,1724701850057,-578.13,0.00010958,2,"2024-08-26T19:50:50.057",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114237,1724701850066,-500.0,0.00010958,2,"2024-08-26T19:50:50.066",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114239,1724701850077,-500.0,0.00010958,2,"2024-08-26T19:50:50.077",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114241,1724701850086,-578.13,0.00010958,2,"2024-08-26T19:50:50.086",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114243,1724701850095,-500.0,0.00010958,2,"2024-08-26T19:50:50.095",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114245,1724701850104,-578.13,0.00010958,2,"2024-08-26T19:50:50.104",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114247,1724701850113,-500.0,0.00010958,2,"2024-08-26T19:50:50.113",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114249,1724701850123,-578.13,0.00010958,2,"2024-08-26T19:50:50.123",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114251,1724701850132,-500.0,0.00010958,2,"2024-08-26T19:50:50.132",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114253,1724701850141,-578.13,0.00010958,2,"2024-08-26T19:50:50.141",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114255,1724701850151,-500.0,0.00010958,2,"2024-08-26T19:50:50.151",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114257,1724701850160,-578.13,0.00010958,2,"2024-08-26T19:50:50.160",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114259,1724701850169,-578.13,0.00010958,2,"2024-08-26T19:50:50.169",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114262,1724701850179,-500.0,0.00010958,2,"2024-08-26T19:50:50.179",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114264,1724701850192,-359.23,0.00010958,2,"2024-08-26T19:50:50.192",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114265,1724701850201,-578.13,0.00010958,2,"2024-08-26T19:50:50.201",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114267,1724701850210,-578.13,0.00010958,2,"2024-08-26T19:50:50.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114269,1724701850219,-578.13,0.00010958,2,"2024-08-26T19:50:50.219",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114271,1724701850229,-578.13,0.00010958,2,"2024-08-26T19:50:50.229",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114273,1724701850238,-578.14,0.00010958,2,"2024-08-26T19:50:50.238",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114275,1724701850248,-500.0,0.00010958,2,"2024-08-26T19:50:50.248",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114277,1724701850258,-500.0,0.00010958,2,"2024-08-26T19:50:50.258",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114279,1724701850270,-500.0,0.00010958,2,"2024-08-26T19:50:50.270",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114281,1724701850280,-500.0,0.00010958,2,"2024-08-26T19:50:50.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114283,1724701850289,-500.0,0.00010958,2,"2024-08-26T19:50:50.289",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114285,1724701850298,-500.0,0.00010958,2,"2024-08-26T19:50:50.298",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114287,1724701850309,-500.0,0.00010958,2,"2024-08-26T19:50:50.309",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114289,1724701850324,-500.0,0.00010958,2,"2024-08-26T19:50:50.324",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114291,1724701850334,-500.0,0.00010958,2,"2024-08-26T19:50:50.334",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114293,1724701850343,-500.0,0.00010958,2,"2024-08-26T19:50:50.343",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114295,1724701850353,-500.0,0.00010958,2,"2024-08-26T19:50:50.353",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114297,1724701850362,-500.0,0.00010958,2,"2024-08-26T19:50:50.362",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114299,1724701850372,-500.0,0.00010958,2,"2024-08-26T19:50:50.372",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114301,1724701850382,-500.0,0.00010958,2,"2024-08-26T19:50:50.382",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114303,1724701850391,-500.0,0.00010958,2,"2024-08-26T19:50:50.391",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114305,1724701850400,-500.0,0.00010958,2,"2024-08-26T19:50:50.400",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114307,1724701850410,-344.02,0.00010958,2,"2024-08-26T19:50:50.410",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114309,1724701850420,-500.0,0.00010958,2,"2024-08-26T19:50:50.420",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114310,1724701850429,-500.0,0.00010958,2,"2024-08-26T19:50:50.429",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114312,1724701850438,-500.0,0.00010958,2,"2024-08-26T19:50:50.438",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114314,1724701850448,-500.0,0.00010958,2,"2024-08-26T19:50:50.448",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114316,1724701850458,-500.0,0.00010958,2,"2024-08-26T19:50:50.458",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114318,1724701850467,-500.0,0.00010958,2,"2024-08-26T19:50:50.467",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114320,1724701850476,-500.0,0.00010958,2,"2024-08-26T19:50:50.476",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114322,1724701850485,-500.0,0.00010958,2,"2024-08-26T19:50:50.485",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114324,1724701850494,-500.0,0.00010958,2,"2024-08-26T19:50:50.494",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114327,1724701850504,-500.0,0.00010958,2,"2024-08-26T19:50:50.504",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114328,1724701850514,-500.0,0.00010958,2,"2024-08-26T19:50:50.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114331,1724701850524,-500.0,0.00010958,2,"2024-08-26T19:50:50.524",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114332,1724701850533,-362.06,0.00010958,2,"2024-08-26T19:50:50.533",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114334,1724701850543,-500.0,0.00010958,2,"2024-08-26T19:50:50.543",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114336,1724701850554,-500.0,0.00010958,2,"2024-08-26T19:50:50.554",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114338,1724701850571,-500.0,0.00010958,2,"2024-08-26T19:50:50.571",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114340,1724701850582,-270.2,0.00010958,2,"2024-08-26T19:50:50.582",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114342,1724701850592,-500.0,0.00010958,2,"2024-08-26T19:50:50.592",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114345,1724701850603,-500.0,0.00010958,2,"2024-08-26T19:50:50.603",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114347,1724701850612,-500.0,0.00010958,2,"2024-08-26T19:50:50.612",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114348,1724701850621,-500.0,0.00010958,2,"2024-08-26T19:50:50.621",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114350,1724701850631,-500.0,0.00010958,2,"2024-08-26T19:50:50.631",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114352,1724701850640,-290.95222852,0.00010958,2,"2024-08-26T19:50:50.640",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114354,1724701850651,-500.0,0.00010958,2,"2024-08-26T19:50:50.651",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114357,1724701850663,-500.0,0.00010958,2,"2024-08-26T19:50:50.663",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114359,1724701850676,-500.0,0.00010958,2,"2024-08-26T19:50:50.676",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114361,1724701850688,-566.18,0.00010958,2,"2024-08-26T19:50:50.688",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114363,1724701850700,-500.0,0.00010958,2,"2024-08-26T19:50:50.700",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114366,1724701850711,-500.0,0.00010958,2,"2024-08-26T19:50:50.711",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114368,1724701850722,-500.0,0.00010958,2,"2024-08-26T19:50:50.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114370,1724701850736,-500.0,0.00010958,2,"2024-08-26T19:50:50.736",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114372,1724701850747,-500.0,0.00010958,2,"2024-08-26T19:50:50.747",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114374,1724701850758,-500.0,0.00010958,2,"2024-08-26T19:50:50.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114376,1724701850768,-500.0,0.00010958,2,"2024-08-26T19:50:50.768",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114378,1724701850780,-500.0,0.00010958,2,"2024-08-26T19:50:50.780",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114380,1724701850792,-500.0,0.00010958,2,"2024-08-26T19:50:50.792",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114383,1724701850804,-500.0,0.00010958,2,"2024-08-26T19:50:50.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114385,1724701850822,-500.0,0.00010958,2,"2024-08-26T19:50:50.822",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114387,1724701850834,-500.0,0.00010958,2,"2024-08-26T19:50:50.834",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114389,1724701850847,-500.0,0.00010958,2,"2024-08-26T19:50:50.847",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114391,1724701850859,-603.28,0.00010958,2,"2024-08-26T19:50:50.859",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114393,1724701850871,-500.0,0.00010958,2,"2024-08-26T19:50:50.871",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114395,1724701850884,-500.0,0.00010958,2,"2024-08-26T19:50:50.884",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114398,1724701850895,-500.0,0.00010958,2,"2024-08-26T19:50:50.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114400,1724701850906,-500.0,0.00010958,2,"2024-08-26T19:50:50.906",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114402,1724701850918,-500.0,0.00010958,2,"2024-08-26T19:50:50.918",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114404,1724701850931,-500.0,0.00010958,2,"2024-08-26T19:50:50.931",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114406,1724701850943,-500.0,0.00010958,2,"2024-08-26T19:50:50.943",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114408,1724701850955,-500.0,0.00010958,2,"2024-08-26T19:50:50.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114411,1724701850967,-500.0,0.00010958,2,"2024-08-26T19:50:50.967",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114413,1724701850978,-500.0,0.00010958,2,"2024-08-26T19:50:50.978",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114415,1724701850989,-500.0,0.00010958,2,"2024-08-26T19:50:50.989",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114417,1724701851000,-500.0,0.00010958,2,"2024-08-26T19:50:51.000",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114419,1724701851010,-282.28,0.00010958,2,"2024-08-26T19:50:51.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114421,1724701851021,-500.0,0.00010958,2,"2024-08-26T19:50:51.021",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114423,1724701851031,-500.0,0.00010958,2,"2024-08-26T19:50:51.031",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114426,1724701851042,-152.805553,0.00010958,2,"2024-08-26T19:50:51.042",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114428,1724701851057,-500.0,0.00010958,2,"2024-08-26T19:50:51.057",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114430,1724701851068,-151.0,0.00010958,2,"2024-08-26T19:50:51.068",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114432,1724701851079,-500.0,0.00010958,2,"2024-08-26T19:50:51.079",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114434,1724701851090,-500.0,0.00010958,2,"2024-08-26T19:50:51.090",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114436,1724701851101,-151.0,0.00010958,2,"2024-08-26T19:50:51.101",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114438,1724701851112,-500.0,0.00010958,2,"2024-08-26T19:50:51.112",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114440,1724701851123,-500.0,0.00010958,2,"2024-08-26T19:50:51.123",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114443,1724701851134,-500.0,0.00010958,2,"2024-08-26T19:50:51.134",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114445,1724701851144,-500.0,0.00010958,2,"2024-08-26T19:50:51.144",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114447,1724701851154,-151.0,0.00010958,2,"2024-08-26T19:50:51.154",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114449,1724701851165,-500.0,0.00010958,2,"2024-08-26T19:50:51.165",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114451,1724701851176,-500.0,0.00010958,2,"2024-08-26T19:50:51.176",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114453,1724701851187,-500.0,0.00010958,2,"2024-08-26T19:50:51.187",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114455,1724701851200,-151.0,0.00010958,2,"2024-08-26T19:50:51.200",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114457,1724701851211,-500.0,0.00010958,2,"2024-08-26T19:50:51.211",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114459,1724701851222,-500.0,0.00010958,2,"2024-08-26T19:50:51.222",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114461,1724701851233,-500.0,0.00010958,2,"2024-08-26T19:50:51.233",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114463,1724701851244,-151.0,0.00010958,2,"2024-08-26T19:50:51.244",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114465,1724701851255,-500.0,0.00010958,2,"2024-08-26T19:50:51.255",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114468,1724701851266,-525.19093402,0.00010958,2,"2024-08-26T19:50:51.266",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114470,1724701851279,-151.0,0.00010958,2,"2024-08-26T19:50:51.279",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114472,1724701851290,-500.0,0.00010958,2,"2024-08-26T19:50:51.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114474,1724701851302,-500.0,0.00010958,2,"2024-08-26T19:50:51.302",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114476,1724701851318,-500.0,0.00010958,2,"2024-08-26T19:50:51.318",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114478,1724701851331,-500.0,0.00010958,2,"2024-08-26T19:50:51.331",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114481,1724701851344,-500.0,0.00010958,2,"2024-08-26T19:50:51.344",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114482,1724701851355,-500.0,0.00010958,2,"2024-08-26T19:50:51.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114485,1724701851366,-500.0,0.00010958,2,"2024-08-26T19:50:51.366",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114487,1724701851376,-500.0,0.00010958,2,"2024-08-26T19:50:51.376",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114489,1724701851385,-500.0,0.00010958,2,"2024-08-26T19:50:51.385",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114491,1724701851396,-500.0,0.00010958,2,"2024-08-26T19:50:51.396",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114493,1724701851406,-500.0,0.00010958,2,"2024-08-26T19:50:51.406",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114495,1724701851416,-500.0,0.00010958,2,"2024-08-26T19:50:51.416",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114497,1724701851428,-500.0,0.00010958,2,"2024-08-26T19:50:51.428",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114499,1724701851439,-266.87877885,0.00010958,2,"2024-08-26T19:50:51.439",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114501,1724701851450,-500.0,0.00010958,2,"2024-08-26T19:50:51.450",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114504,1724701851462,-500.0,0.00010958,2,"2024-08-26T19:50:51.462",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114506,1724701851473,-500.0,0.00010958,2,"2024-08-26T19:50:51.473",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114508,1724701851484,-500.0,0.00010958,2,"2024-08-26T19:50:51.484",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114510,1724701851495,-500.0,0.00010958,2,"2024-08-26T19:50:51.495",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114512,1724701851505,-500.0,0.00010958,2,"2024-08-26T19:50:51.505",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114514,1724701851515,-300.05,0.00010958,2,"2024-08-26T19:50:51.515",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114516,1724701851527,-500.0,0.00010958,2,"2024-08-26T19:50:51.527",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114518,1724701851538,-500.0,0.00010958,2,"2024-08-26T19:50:51.538",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114521,1724701851551,-500.0,0.00010958,2,"2024-08-26T19:50:51.551",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114523,1724701851568,-500.0,0.00010958,2,"2024-08-26T19:50:51.568",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114525,1724701851580,-500.0,0.00010958,2,"2024-08-26T19:50:51.580",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114527,1724701851591,-119.5735055,0.00010958,2,"2024-08-26T19:50:51.591",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114550,1724701851802,-380.4264945,0.00010958,2,"2024-08-26T19:50:51.802",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114552,1724701851816,-261.66,0.00010958,2,"2024-08-26T19:50:51.816",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114555,1724701851826,-513.02064718,0.00010958,2,"2024-08-26T19:50:51.826",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114557,1724701851836,-551.82,0.00010958,2,"2024-08-26T19:50:51.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114559,1724701851846,-500.0,0.00010958,2,"2024-08-26T19:50:51.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114561,1724701851857,-551.82,0.00010958,2,"2024-08-26T19:50:51.857",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114563,1724701851871,-500.0,0.00010958,2,"2024-08-26T19:50:51.871",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114565,1724701851881,-551.82,0.00010958,2,"2024-08-26T19:50:51.881",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114567,1724701851892,-551.82,0.00010958,2,"2024-08-26T19:50:51.892",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114569,1724701851903,-551.82,0.00010958,2,"2024-08-26T19:50:51.903",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114571,1724701851913,-206.47127858,0.00010958,2,"2024-08-26T19:50:51.913",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114573,1724701851923,-551.82,0.00010958,2,"2024-08-26T19:50:51.923",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114575,1724701851933,-551.82,0.00010958,2,"2024-08-26T19:50:51.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114577,1724701851945,-551.82,0.00010958,2,"2024-08-26T19:50:51.945",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114579,1724701851955,-551.82,0.00010958,2,"2024-08-26T19:50:51.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114581,1724701851965,-500.0,0.00010958,2,"2024-08-26T19:50:51.965",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114583,1724701851975,-551.82,0.00010958,2,"2024-08-26T19:50:51.975",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114585,1724701851986,-551.82,0.00010958,2,"2024-08-26T19:50:51.986",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114587,1724701851996,-551.82,0.00010958,2,"2024-08-26T19:50:51.996",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114589,1724701852007,-551.82,0.00010958,2,"2024-08-26T19:50:52.007",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114591,1724701852017,-551.82,0.00010958,2,"2024-08-26T19:50:52.017",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114593,1724701852028,-551.82,0.00010958,2,"2024-08-26T19:50:52.028",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114595,1724701852038,-551.82,0.00010958,2,"2024-08-26T19:50:52.038",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114597,1724701852048,-500.0,0.00010958,2,"2024-08-26T19:50:52.048",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114600,1724701852062,-551.82,0.00010958,2,"2024-08-26T19:50:52.062",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114601,1724701852072,-500.0,0.00010958,2,"2024-08-26T19:50:52.072",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114603,1724701852082,-551.82,0.00010958,2,"2024-08-26T19:50:52.082",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114606,1724701852092,-500.0,0.00010958,2,"2024-08-26T19:50:52.092",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114608,1724701852103,-551.82,0.00010958,2,"2024-08-26T19:50:52.103",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114610,1724701852113,-551.82,0.00010958,2,"2024-08-26T19:50:52.113",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114612,1724701852124,-551.82,0.00010958,2,"2024-08-26T19:50:52.124",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114614,1724701852135,-551.82,0.00010958,2,"2024-08-26T19:50:52.135",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114616,1724701852146,-551.82,0.00010958,2,"2024-08-26T19:50:52.146",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114618,1724701852157,-552.05319159,0.00010958,2,"2024-08-26T19:50:52.157",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114620,1724701852167,-500.0,0.00010958,2,"2024-08-26T19:50:52.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114622,1724701852178,-151.0,0.00010958,2,"2024-08-26T19:50:52.178",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114624,1724701852192,-500.0,0.00010958,2,"2024-08-26T19:50:52.192",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114626,1724701852203,-151.0,0.00010958,2,"2024-08-26T19:50:52.203",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114629,1724701852213,-500.0,0.00010958,2,"2024-08-26T19:50:52.213",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114631,1724701852224,-500.0,0.00010958,2,"2024-08-26T19:50:52.224",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114633,1724701852235,-500.0,0.00010958,2,"2024-08-26T19:50:52.235",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114635,1724701852246,-151.0,0.00010958,2,"2024-08-26T19:50:52.246",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114637,1724701852256,-500.0,0.00010958,2,"2024-08-26T19:50:52.256",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114639,1724701852269,-151.0,0.00010958,2,"2024-08-26T19:50:52.269",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114641,1724701852279,-500.0,0.00010958,2,"2024-08-26T19:50:52.279",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114643,1724701852290,-500.0,0.00010958,2,"2024-08-26T19:50:52.290",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114645,1724701852300,-151.0,0.00010958,2,"2024-08-26T19:50:52.300",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114647,1724701852313,-500.0,0.00010958,2,"2024-08-26T19:50:52.313",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114650,1724701852323,-500.0,0.00010958,2,"2024-08-26T19:50:52.323",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114652,1724701852334,-151.0,0.00010958,2,"2024-08-26T19:50:52.334",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114654,1724701852344,-151.0,0.00010958,2,"2024-08-26T19:50:52.344",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114656,1724701852355,-500.0,0.00010958,2,"2024-08-26T19:50:52.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114658,1724701852365,-500.0,0.00010958,2,"2024-08-26T19:50:52.365",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114660,1724701852376,-500.0,0.00010958,2,"2024-08-26T19:50:52.376",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114662,1724701852387,-151.0,0.00010958,2,"2024-08-26T19:50:52.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114664,1724701852397,-500.0,0.00010958,2,"2024-08-26T19:50:52.397",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114666,1724701852408,-500.0,0.00010958,2,"2024-08-26T19:50:52.408",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114669,1724701852418,-500.0,0.00010958,2,"2024-08-26T19:50:52.418",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114671,1724701852429,-151.0,0.00010958,2,"2024-08-26T19:50:52.429",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114673,1724701852440,-500.0,0.00010958,2,"2024-08-26T19:50:52.440",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114675,1724701852450,-500.0,0.00010958,2,"2024-08-26T19:50:52.450",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114677,1724701852461,-151.0,0.00010958,2,"2024-08-26T19:50:52.461",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114679,1724701852471,-227.49085452,0.00010958,2,"2024-08-26T19:50:52.471",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114681,1724701852481,-338.58751283,0.00010958,2,"2024-08-26T19:50:52.481",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114683,1724701852492,-151.0,0.00010958,2,"2024-08-26T19:50:52.492",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114685,1724701852502,-151.0,0.00010958,2,"2024-08-26T19:50:52.502",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114687,1724701852512,-151.0,0.00010958,2,"2024-08-26T19:50:52.512",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114689,1724701852522,-151.0,0.00010958,2,"2024-08-26T19:50:52.522",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114691,1724701852532,-151.0,0.00010958,2,"2024-08-26T19:50:52.532",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114694,1724701852543,-151.0,0.00010958,2,"2024-08-26T19:50:52.543",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114696,1724701852554,-151.0,0.00010958,2,"2024-08-26T19:50:52.554",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114698,1724701852565,-151.0,0.00010958,2,"2024-08-26T19:50:52.565",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114700,1724701852575,-151.0,0.00010958,2,"2024-08-26T19:50:52.575",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114702,1724701852585,-151.0,0.00010958,2,"2024-08-26T19:50:52.585",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114704,1724701852596,-151.0,0.00010958,2,"2024-08-26T19:50:52.596",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114706,1724701852606,-151.0,0.00010958,2,"2024-08-26T19:50:52.606",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114708,1724701852617,-151.0,0.00010958,2,"2024-08-26T19:50:52.617",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114710,1724701852627,-500.0,0.00010958,2,"2024-08-26T19:50:52.627",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114712,1724701852638,-151.0,0.00010958,2,"2024-08-26T19:50:52.638",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114713,1724701852648,-286.31118,0.00010958,2,"2024-08-26T19:50:52.648",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114714,1724701852659,-500.0,0.00010958,2,"2024-08-26T19:50:52.659",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114715,1724701852669,-500.0,0.00010958,2,"2024-08-26T19:50:52.669",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114716,1724701852679,-151.0,0.00010958,2,"2024-08-26T19:50:52.679",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114717,1724701852690,-500.0,0.00010958,2,"2024-08-26T19:50:52.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114718,1724701852700,-471.3,0.00010958,2,"2024-08-26T19:50:52.700",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114719,1724701852710,-151.0,0.00010958,2,"2024-08-26T19:50:52.710",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114720,1724701852720,-500.0,0.00010958,2,"2024-08-26T19:50:52.720",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114721,1724701852730,-500.0,0.00010958,2,"2024-08-26T19:50:52.730",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114722,1724701852741,-151.0,0.00010958,2,"2024-08-26T19:50:52.741",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114723,1724701852751,-151.0,0.00010958,2,"2024-08-26T19:50:52.751",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114724,1724701852762,-151.0,0.00010958,2,"2024-08-26T19:50:52.762",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114725,1724701852772,-151.0,0.00010958,2,"2024-08-26T19:50:52.772",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114726,1724701852782,-253.003928,0.00010958,2,"2024-08-26T19:50:52.782",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114728,1724701852793,-500.0,0.00010958,2,"2024-08-26T19:50:52.793",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114730,1724701852803,-500.0,0.00010958,2,"2024-08-26T19:50:52.803",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114732,1724701852815,-500.0,0.00010958,2,"2024-08-26T19:50:52.815",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114734,1724701852826,-500.0,0.00010958,2,"2024-08-26T19:50:52.826",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114736,1724701852836,-479.1,0.00010958,2,"2024-08-26T19:50:52.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114738,1724701852846,-500.0,0.00010958,2,"2024-08-26T19:50:52.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114740,1724701852856,-500.0,0.00010958,2,"2024-08-26T19:50:52.856",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114742,1724701852866,-151.08,0.00010958,2,"2024-08-26T19:50:52.866",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114744,1724701852878,-151.0,0.00010958,2,"2024-08-26T19:50:52.878",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114746,1724701852888,-500.0,0.00010958,2,"2024-08-26T19:50:52.888",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114748,1724701852899,-151.0,0.00010958,2,"2024-08-26T19:50:52.899",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114750,1724701852909,-500.0,0.00010958,2,"2024-08-26T19:50:52.909",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114752,1724701852920,-151.0,0.00010958,2,"2024-08-26T19:50:52.920",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114755,1724701852930,-500.0,0.00010958,2,"2024-08-26T19:50:52.930",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114757,1724701852941,-151.0,0.00010958,2,"2024-08-26T19:50:52.941",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114759,1724701852951,-500.0,0.00010958,2,"2024-08-26T19:50:52.951",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114761,1724701852961,-151.0,0.00010958,2,"2024-08-26T19:50:52.961",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114763,1724701852971,-151.0,0.00010958,2,"2024-08-26T19:50:52.971",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114765,1724701852982,-151.0,0.00010958,2,"2024-08-26T19:50:52.982",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114767,1724701852992,-151.0,0.00010958,2,"2024-08-26T19:50:52.992",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114769,1724701853003,-500.0,0.00010958,2,"2024-08-26T19:50:53.003",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114771,1724701853013,-151.0,0.00010958,2,"2024-08-26T19:50:53.013",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114773,1724701853023,-500.0,0.00010958,2,"2024-08-26T19:50:53.023",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114775,1724701853033,-257.57706,0.00010958,2,"2024-08-26T19:50:53.033",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114777,1724701853043,-500.0,0.00010958,2,"2024-08-26T19:50:53.043",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114780,1724701853054,-500.0,0.00010958,2,"2024-08-26T19:50:53.054",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114782,1724701853063,-500.0,0.00010958,2,"2024-08-26T19:50:53.063",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114784,1724701853074,-500.0,0.00010958,2,"2024-08-26T19:50:53.074",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114786,1724701853084,-500.0,0.00010958,2,"2024-08-26T19:50:53.084",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114788,1724701853094,-500.0,0.00010958,2,"2024-08-26T19:50:53.094",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114790,1724701853104,-403.79,0.00010958,2,"2024-08-26T19:50:53.104",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114792,1724701853114,-635.38,0.00010958,2,"2024-08-26T19:50:53.114",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114794,1724701853125,-635.38,0.00010958,2,"2024-08-26T19:50:53.125",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114796,1724701853135,-635.38,0.00010958,2,"2024-08-26T19:50:53.135",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114798,1724701853146,-635.38,0.00010958,2,"2024-08-26T19:50:53.146",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114800,1724701853156,-635.38,0.00010958,2,"2024-08-26T19:50:53.156",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114802,1724701853167,-635.38,0.00010958,2,"2024-08-26T19:50:53.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114805,1724701853176,-635.38,0.00010958,2,"2024-08-26T19:50:53.176",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114807,1724701853188,-500.0,0.00010958,2,"2024-08-26T19:50:53.188",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114809,1724701853200,-635.38,0.00010958,2,"2024-08-26T19:50:53.200",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114811,1724701853210,-500.0,0.00010958,2,"2024-08-26T19:50:53.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114813,1724701853220,-635.38,0.00010958,2,"2024-08-26T19:50:53.220",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114815,1724701853231,-500.0,0.00010958,2,"2024-08-26T19:50:53.231",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114817,1724701853240,-635.38,0.00010958,2,"2024-08-26T19:50:53.240",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114819,1724701853251,-500.0,0.00010958,2,"2024-08-26T19:50:53.251",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114821,1724701853261,-635.38,0.00010958,2,"2024-08-26T19:50:53.261",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114823,1724701853271,-500.0,0.00010958,2,"2024-08-26T19:50:53.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114825,1724701853282,-635.38,0.00010958,2,"2024-08-26T19:50:53.282",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114827,1724701853292,-635.38,0.00010958,2,"2024-08-26T19:50:53.292",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114829,1724701853302,-500.0,0.00010958,2,"2024-08-26T19:50:53.302",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114831,1724701853314,-635.38,0.00010958,2,"2024-08-26T19:50:53.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114833,1724701853324,-500.0,0.00010958,2,"2024-08-26T19:50:53.324",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114835,1724701853334,-635.38,0.00010958,2,"2024-08-26T19:50:53.334",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114837,1724701853344,-500.0,0.00010958,2,"2024-08-26T19:50:53.344",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114839,1724701853354,-500.0,0.00010958,2,"2024-08-26T19:50:53.354",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114841,1724701853365,-635.38,0.00010958,2,"2024-08-26T19:50:53.365",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114843,1724701853375,-500.0,0.00010958,2,"2024-08-26T19:50:53.375",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114845,1724701853386,-635.38,0.00010958,2,"2024-08-26T19:50:53.386",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114847,1724701853396,-500.0,0.00010958,2,"2024-08-26T19:50:53.396",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114850,1724701853407,-635.38,0.00010958,2,"2024-08-26T19:50:53.407",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114852,1724701853417,-500.0,0.00010958,2,"2024-08-26T19:50:53.417",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114854,1724701853429,-500.0,0.00010958,2,"2024-08-26T19:50:53.429",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114856,1724701853440,-635.38,0.00010958,2,"2024-08-26T19:50:53.440",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114858,1724701853451,-500.0,0.00010958,2,"2024-08-26T19:50:53.451",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114860,1724701853462,-500.0,0.00010958,2,"2024-08-26T19:50:53.462",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114862,1724701853473,-635.38,0.00010958,2,"2024-08-26T19:50:53.473",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114864,1724701853482,-264.28,0.00010958,2,"2024-08-26T19:50:53.482",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114867,1724701853492,-500.0,0.00010958,2,"2024-08-26T19:50:53.492",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114869,1724701853504,-635.38,0.00010958,2,"2024-08-26T19:50:53.504",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114871,1724701853514,-158.98,0.00010958,2,"2024-08-26T19:50:53.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114873,1724701853523,-635.38,0.00010958,2,"2024-08-26T19:50:53.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114875,1724701853534,-635.38,0.00010958,2,"2024-08-26T19:50:53.534",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114877,1724701853544,-635.59,0.00010958,2,"2024-08-26T19:50:53.544",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114879,1724701853555,-1142.37,0.00010958,2,"2024-08-26T19:50:53.555",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114881,1724701853571,-1142.37,0.00010958,2,"2024-08-26T19:50:53.571",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114883,1724701853581,-1142.37,0.00010958,2,"2024-08-26T19:50:53.581",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114885,1724701853591,-1142.37,0.00010958,2,"2024-08-26T19:50:53.591",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114887,1724701853601,-1142.37,0.00010958,2,"2024-08-26T19:50:53.601",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114889,1724701853611,-1142.37,0.00010958,2,"2024-08-26T19:50:53.611",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114891,1724701853621,-1142.37,0.00010958,2,"2024-08-26T19:50:53.621",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114893,1724701853632,-1142.37,0.00010958,2,"2024-08-26T19:50:53.632",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114895,1724701853642,-1142.37,0.00010958,2,"2024-08-26T19:50:53.642",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114897,1724701853653,-500.0,0.00010958,2,"2024-08-26T19:50:53.653",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114899,1724701853662,-1142.37,0.00010958,2,"2024-08-26T19:50:53.662",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114901,1724701853672,-1142.37,0.00010958,2,"2024-08-26T19:50:53.672",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114903,1724701853682,-500.0,0.00010958,2,"2024-08-26T19:50:53.682",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114905,1724701853692,-151.0,0.00010958,2,"2024-08-26T19:50:53.692",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114907,1724701853702,-500.0,0.00010958,2,"2024-08-26T19:50:53.702",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114909,1724701853712,-1142.37,0.00010958,2,"2024-08-26T19:50:53.712",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114911,1724701853722,-151.0,0.00010958,2,"2024-08-26T19:50:53.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114913,1724701853733,-1142.37,0.00010958,2,"2024-08-26T19:50:53.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114915,1724701853743,-151.0,0.00010958,2,"2024-08-26T19:50:53.743",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114918,1724701853753,-151.0,0.00010958,2,"2024-08-26T19:50:53.753",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114920,1724701853763,-1142.37,0.00010958,2,"2024-08-26T19:50:53.763",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114922,1724701853773,-151.0,0.00010958,2,"2024-08-26T19:50:53.773",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114924,1724701853783,-1142.37,0.00010958,2,"2024-08-26T19:50:53.783",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114926,1724701853793,-500.0,0.00010958,2,"2024-08-26T19:50:53.793",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114928,1724701853804,-500.0,0.00010958,2,"2024-08-26T19:50:53.804",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114930,1724701853816,-1142.37,0.00010958,2,"2024-08-26T19:50:53.816",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114932,1724701853826,-500.0,0.00010958,2,"2024-08-26T19:50:53.826",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114934,1724701853836,-500.0,0.00010958,2,"2024-08-26T19:50:53.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114936,1724701853846,-151.0,0.00010958,2,"2024-08-26T19:50:53.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114938,1724701853857,-500.0,0.00010958,2,"2024-08-26T19:50:53.857",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114940,1724701853867,-500.0,0.00010958,2,"2024-08-26T19:50:53.867",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114942,1724701853878,-151.0,0.00010958,2,"2024-08-26T19:50:53.878",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114944,1724701853889,-500.0,0.00010958,2,"2024-08-26T19:50:53.889",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114946,1724701853899,-500.0,0.00010958,2,"2024-08-26T19:50:53.899",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114948,1724701853909,-500.0,0.00010958,2,"2024-08-26T19:50:53.909",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114951,1724701853920,-211.820684,0.00010958,2,"2024-08-26T19:50:53.920",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114953,1724701853930,-500.0,0.00010958,2,"2024-08-26T19:50:53.930",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114955,1724701853940,-500.0,0.00010958,2,"2024-08-26T19:50:53.940",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114957,1724701853950,-1142.37,0.00010958,2,"2024-08-26T19:50:53.950",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114959,1724701853960,-500.0,0.00010958,2,"2024-08-26T19:50:53.960",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114961,1724701853970,-1142.37,0.00010958,2,"2024-08-26T19:50:53.970",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114963,1724701853980,-500.0,0.00010958,2,"2024-08-26T19:50:53.980",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114965,1724701853990,-500.0,0.00010958,2,"2024-08-26T19:50:53.990",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114967,1724701854001,-1142.37,0.00010958,2,"2024-08-26T19:50:54.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114969,1724701854011,-294.71,0.00010958,2,"2024-08-26T19:50:54.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114971,1724701854021,-500.0,0.00010958,2,"2024-08-26T19:50:54.021",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114973,1724701854031,-348.16799929,0.00010958,2,"2024-08-26T19:50:54.031",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336114975,1724701854041,-500.0,0.00010958,2,"2024-08-26T19:50:54.041",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115011,1724701854381,-1142.37,0.00010958,2,"2024-08-26T19:50:54.381",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115014,1724701854403,-500.0,0.00010958,2,"2024-08-26T19:50:54.403",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115017,1724701854423,-641.46,0.00010958,2,"2024-08-26T19:50:54.423",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115019,1724701854433,-1142.37,0.00010958,2,"2024-08-26T19:50:54.433",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115021,1724701854442,-500.0,0.00010958,2,"2024-08-26T19:50:54.442",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115023,1724701854452,-500.0,0.00010958,2,"2024-08-26T19:50:54.452",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115025,1724701854461,-1142.37,0.00010958,2,"2024-08-26T19:50:54.461",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115027,1724701854470,-500.0,0.00010958,2,"2024-08-26T19:50:54.470",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115029,1724701854479,-1142.37,0.00010958,2,"2024-08-26T19:50:54.479",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115031,1724701854489,-500.0,0.00010958,2,"2024-08-26T19:50:54.489",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115033,1724701854498,-1142.58862819,0.00010958,2,"2024-08-26T19:50:54.498",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115035,1724701854507,-500.0,0.00010958,2,"2024-08-26T19:50:54.507",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115037,1724701854517,-500.0,0.00010958,2,"2024-08-26T19:50:54.517",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115039,1724701854526,-500.0,0.00010958,2,"2024-08-26T19:50:54.526",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115041,1724701854535,-500.0,0.00010958,2,"2024-08-26T19:50:54.535",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115043,1724701854544,-500.0,0.00010958,2,"2024-08-26T19:50:54.544",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115045,1724701854553,-500.0,0.00010958,2,"2024-08-26T19:50:54.553",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115047,1724701854563,-500.0,0.00010958,2,"2024-08-26T19:50:54.563",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115049,1724701854572,-500.0,0.00010958,2,"2024-08-26T19:50:54.572",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115051,1724701854582,-500.0,0.00010958,2,"2024-08-26T19:50:54.582",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115053,1724701854591,-500.0,0.00010958,2,"2024-08-26T19:50:54.591",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115055,1724701854600,-500.0,0.00010958,2,"2024-08-26T19:50:54.600",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115056,1724701854609,-500.0,0.00010958,2,"2024-08-26T19:50:54.609",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115058,1724701854619,-500.0,0.00010958,2,"2024-08-26T19:50:54.619",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115060,1724701854628,-500.0,0.00010958,2,"2024-08-26T19:50:54.628",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115063,1724701854638,-306.50500592,0.00010958,2,"2024-08-26T19:50:54.638",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115065,1724701854647,-500.0,0.00010958,2,"2024-08-26T19:50:54.647",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115067,1724701854657,-500.0,0.00010958,2,"2024-08-26T19:50:54.657",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115069,1724701854666,-500.0,0.00010958,2,"2024-08-26T19:50:54.666",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115070,1724701854675,-500.0,0.00010958,2,"2024-08-26T19:50:54.675",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115072,1724701854685,-500.0,0.00010958,2,"2024-08-26T19:50:54.685",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115074,1724701854694,-500.0,0.00010958,2,"2024-08-26T19:50:54.694",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115076,1724701854704,-500.0,0.00010958,2,"2024-08-26T19:50:54.704",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115078,1724701854714,-500.0,0.00010958,2,"2024-08-26T19:50:54.714",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115080,1724701854723,-500.0,0.00010958,2,"2024-08-26T19:50:54.723",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115082,1724701854733,-500.0,0.00010958,2,"2024-08-26T19:50:54.733",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115084,1724701854744,-500.0,0.00010958,2,"2024-08-26T19:50:54.744",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115087,1724701854754,-299.88,0.00010958,2,"2024-08-26T19:50:54.754",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115089,1724701854764,-500.0,0.00010958,2,"2024-08-26T19:50:54.764",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115091,1724701854773,-500.0,0.00010958,2,"2024-08-26T19:50:54.773",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115093,1724701854783,-500.0,0.00010958,2,"2024-08-26T19:50:54.783",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115095,1724701854792,-500.0,0.00010958,2,"2024-08-26T19:50:54.792",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115097,1724701854802,-500.0,0.00010958,2,"2024-08-26T19:50:54.802",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115099,1724701854814,-232.9,0.00010958,2,"2024-08-26T19:50:54.814",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115101,1724701854823,-609.73,0.00010958,2,"2024-08-26T19:50:54.823",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115103,1724701854835,-609.73,0.00010958,2,"2024-08-26T19:50:54.835",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115105,1724701854844,-609.73,0.00010958,2,"2024-08-26T19:50:54.844",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115107,1724701854854,-151.0,0.00010958,2,"2024-08-26T19:50:54.854",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115109,1724701854863,-609.73,0.00010958,2,"2024-08-26T19:50:54.863",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115111,1724701854873,-151.0,0.00010958,2,"2024-08-26T19:50:54.873",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115113,1724701854882,-609.73,0.00010958,2,"2024-08-26T19:50:54.882",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115115,1724701854892,-609.73,0.00010958,2,"2024-08-26T19:50:54.892",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115117,1724701854901,-609.73,0.00010958,2,"2024-08-26T19:50:54.901",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115119,1724701854911,-500.0,0.00010958,2,"2024-08-26T19:50:54.911",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115121,1724701854920,-500.0,0.00010958,2,"2024-08-26T19:50:54.920",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115123,1724701854930,-609.73,0.00010958,2,"2024-08-26T19:50:54.930",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115125,1724701854940,-500.0,0.00010958,2,"2024-08-26T19:50:54.940",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115127,1724701854950,-609.73,0.00010958,2,"2024-08-26T19:50:54.950",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115129,1724701854960,-500.0,0.00010958,2,"2024-08-26T19:50:54.960",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115131,1724701854970,-609.73,0.00010958,2,"2024-08-26T19:50:54.970",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115133,1724701854981,-500.0,0.00010958,2,"2024-08-26T19:50:54.981",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115135,1724701854991,-609.73,0.00010958,2,"2024-08-26T19:50:54.991",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115137,1724701855001,-500.0,0.00010958,2,"2024-08-26T19:50:55.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115139,1724701855010,-609.73,0.00010958,2,"2024-08-26T19:50:55.010",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115141,1724701855022,-500.0,0.00010958,2,"2024-08-26T19:50:55.022",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115143,1724701855031,-609.73,0.00010958,2,"2024-08-26T19:50:55.031",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115145,1724701855041,-500.0,0.00010958,2,"2024-08-26T19:50:55.041",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115147,1724701855051,-609.73,0.00010958,2,"2024-08-26T19:50:55.051",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115149,1724701855061,-500.0,0.00010958,2,"2024-08-26T19:50:55.061",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115151,1724701855070,-609.73,0.00010958,2,"2024-08-26T19:50:55.070",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115153,1724701855081,-609.73,0.00010958,2,"2024-08-26T19:50:55.081",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115155,1724701855091,-500.0,0.00010958,2,"2024-08-26T19:50:55.091",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115157,1724701855101,-609.73,0.00010958,2,"2024-08-26T19:50:55.101",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115159,1724701855111,-609.73,0.00010958,2,"2024-08-26T19:50:55.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115161,1724701855121,-500.0,0.00010958,2,"2024-08-26T19:50:55.121",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115163,1724701855131,-500.0,0.00010958,2,"2024-08-26T19:50:55.131",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115165,1724701855140,-609.73,0.00010958,2,"2024-08-26T19:50:55.140",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115167,1724701855150,-500.0,0.00010958,2,"2024-08-26T19:50:55.150",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115169,1724701855159,-609.73,0.00010958,2,"2024-08-26T19:50:55.159",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115172,1724701855169,-151.0,0.00010958,2,"2024-08-26T19:50:55.169",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115174,1724701855179,-500.0,0.00010958,2,"2024-08-26T19:50:55.179",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115176,1724701855191,-609.73,0.00010958,2,"2024-08-26T19:50:55.191",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115178,1724701855201,-609.73,0.00010958,2,"2024-08-26T19:50:55.201",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115180,1724701855211,-500.0,0.00010958,2,"2024-08-26T19:50:55.211",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115182,1724701855221,-609.73,0.00010958,2,"2024-08-26T19:50:55.221",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115184,1724701855231,-500.0,0.00010958,2,"2024-08-26T19:50:55.231",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115186,1724701855241,-151.0,0.00010958,2,"2024-08-26T19:50:55.241",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115188,1724701855251,-609.8681296,0.00010958,2,"2024-08-26T19:50:55.251",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115190,1724701855260,-546.87566852,0.00010958,2,"2024-08-26T19:50:55.260",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115192,1724701855272,-151.0,0.00010958,2,"2024-08-26T19:50:55.272",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115194,1724701855283,-151.0,0.00010958,2,"2024-08-26T19:50:55.283",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115196,1724701855293,-151.0,0.00010958,2,"2024-08-26T19:50:55.293",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115198,1724701855302,-500.0,0.00010958,2,"2024-08-26T19:50:55.302",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115200,1724701855314,-163.879816,0.00010958,2,"2024-08-26T19:50:55.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115202,1724701855323,-3879.14,0.00010958,2,"2024-08-26T19:50:55.323",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115204,1724701855333,-3879.14,0.00010958,2,"2024-08-26T19:50:55.333",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115206,1724701855342,-3879.14,0.00010958,2,"2024-08-26T19:50:55.342",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115208,1724701855351,-3879.14,0.00010958,2,"2024-08-26T19:50:55.351",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115210,1724701855361,-3879.14,0.00010958,2,"2024-08-26T19:50:55.361",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115212,1724701855370,-3879.14,0.00010958,2,"2024-08-26T19:50:55.370",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115214,1724701855380,-3879.14,0.00010958,2,"2024-08-26T19:50:55.380",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115216,1724701855390,-3879.14,0.00010958,2,"2024-08-26T19:50:55.390",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115217,1724701855399,-500.0,0.00010958,2,"2024-08-26T19:50:55.399",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115218,1724701855408,-3879.14,0.00010958,2,"2024-08-26T19:50:55.408",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115219,1724701855418,-500.0,0.00010958,2,"2024-08-26T19:50:55.418",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115220,1724701855428,-3879.14,0.00010958,2,"2024-08-26T19:50:55.428",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115221,1724701855437,-500.0,0.00010958,2,"2024-08-26T19:50:55.437",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115222,1724701855447,-500.0,0.00010958,2,"2024-08-26T19:50:55.447",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115223,1724701855456,-3879.14,0.00010958,2,"2024-08-26T19:50:55.456",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115224,1724701855465,-500.0,0.00010958,2,"2024-08-26T19:50:55.465",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115225,1724701855475,-3879.14,0.00010958,2,"2024-08-26T19:50:55.475",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115226,1724701855484,-500.0,0.00010958,2,"2024-08-26T19:50:55.484",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115227,1724701855494,-3879.14,0.00010958,2,"2024-08-26T19:50:55.494",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115228,1724701855503,-500.0,0.00010958,2,"2024-08-26T19:50:55.503",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115229,1724701855512,-3879.14,0.00010958,2,"2024-08-26T19:50:55.512",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115230,1724701855522,-500.0,0.00010958,2,"2024-08-26T19:50:55.522",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115232,1724701855531,-3879.14,0.00010958,2,"2024-08-26T19:50:55.531",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115233,1724701855540,-500.0,0.00010958,2,"2024-08-26T19:50:55.540",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115235,1724701855549,-3879.14,0.00010958,2,"2024-08-26T19:50:55.549",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115237,1724701855559,-500.0,0.00010958,2,"2024-08-26T19:50:55.559",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115239,1724701855569,-3879.14,0.00010958,2,"2024-08-26T19:50:55.569",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115241,1724701855578,-500.0,0.00010958,2,"2024-08-26T19:50:55.578",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115243,1724701855588,-3879.14,0.00010958,2,"2024-08-26T19:50:55.588",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115245,1724701855597,-500.0,0.00010958,2,"2024-08-26T19:50:55.597",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115247,1724701855606,-500.0,0.00010958,2,"2024-08-26T19:50:55.606",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115249,1724701855616,-500.0,0.00010958,2,"2024-08-26T19:50:55.616",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115251,1724701855625,-3879.14,0.00010958,2,"2024-08-26T19:50:55.625",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115253,1724701855635,-500.0,0.00010958,2,"2024-08-26T19:50:55.635",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115255,1724701855644,-500.0,0.00010958,2,"2024-08-26T19:50:55.644",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115257,1724701855653,-3879.14,0.00010958,2,"2024-08-26T19:50:55.653",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115259,1724701855662,-500.0,0.00010958,2,"2024-08-26T19:50:55.662",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115261,1724701855672,-500.0,0.00010958,2,"2024-08-26T19:50:55.672",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115263,1724701855682,-3879.14,0.00010958,2,"2024-08-26T19:50:55.682",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115266,1724701855691,-151.0,0.00010958,2,"2024-08-26T19:50:55.691",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115268,1724701855701,-500.0,0.00010958,2,"2024-08-26T19:50:55.701",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115270,1724701855710,-500.0,0.00010958,2,"2024-08-26T19:50:55.710",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115272,1724701855719,-3879.14,0.00010958,2,"2024-08-26T19:50:55.719",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115273,1724701855728,-500.0,0.00010958,2,"2024-08-26T19:50:55.728",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115276,1724701855738,-500.0,0.00010958,2,"2024-08-26T19:50:55.738",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115278,1724701855748,-500.0,0.00010958,2,"2024-08-26T19:50:55.748",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115280,1724701855758,-500.0,0.00010958,2,"2024-08-26T19:50:55.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115282,1724701855770,-3879.14,0.00010958,2,"2024-08-26T19:50:55.770",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115284,1724701855779,-500.0,0.00010958,2,"2024-08-26T19:50:55.779",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115286,1724701855789,-3879.22797171,0.00010958,2,"2024-08-26T19:50:55.789",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115288,1724701855798,-500.0,0.00010958,2,"2024-08-26T19:50:55.798",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115290,1724701855807,-548.83,0.00010958,2,"2024-08-26T19:50:55.807",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115292,1724701855817,-500.0,0.00010958,2,"2024-08-26T19:50:55.817",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115294,1724701855827,-500.0,0.00010958,2,"2024-08-26T19:50:55.827",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115296,1724701855836,-485.90296465,0.00010958,2,"2024-08-26T19:50:55.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115298,1724701855846,-500.0,0.00010958,2,"2024-08-26T19:50:55.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115300,1724701855855,-500.0,0.00010958,2,"2024-08-26T19:50:55.855",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115302,1724701855865,-500.0,0.00010958,2,"2024-08-26T19:50:55.865",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115304,1724701855875,-151.0,0.00010958,2,"2024-08-26T19:50:55.875",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115306,1724701855885,-225.9,0.00010958,2,"2024-08-26T19:50:55.885",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115308,1724701855895,-151.0,0.00010958,2,"2024-08-26T19:50:55.895",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115310,1724701855904,-1009.92,0.00010958,2,"2024-08-26T19:50:55.904",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115312,1724701855914,-1009.92,0.00010958,2,"2024-08-26T19:50:55.914",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115314,1724701855924,-1009.92,0.00010958,2,"2024-08-26T19:50:55.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115316,1724701855933,-1009.92,0.00010958,2,"2024-08-26T19:50:55.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115318,1724701855943,-1009.92,0.00010958,2,"2024-08-26T19:50:55.943",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115320,1724701855953,-1009.92,0.00010958,2,"2024-08-26T19:50:55.953",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115321,1724701855962,-1009.92,0.00010958,2,"2024-08-26T19:50:55.962",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115323,1724701855971,-1009.92,0.00010958,2,"2024-08-26T19:50:55.971",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115325,1724701855981,-464.16,0.00010958,2,"2024-08-26T19:50:55.981",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115327,1724701855990,-1009.92,0.00010958,2,"2024-08-26T19:50:55.990",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115329,1724701856001,-1009.92,0.00010958,2,"2024-08-26T19:50:56.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115331,1724701856011,-1009.92,0.00010958,2,"2024-08-26T19:50:56.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115333,1724701856020,-1009.92,0.00010958,2,"2024-08-26T19:50:56.020",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115335,1724701856029,-1009.92,0.00010958,2,"2024-08-26T19:50:56.029",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115337,1724701856039,-1222.22,0.00010958,2,"2024-08-26T19:50:56.039",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115339,1724701856048,-500.0,0.00010958,2,"2024-08-26T19:50:56.048",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115341,1724701856058,-1009.92,0.00010958,2,"2024-08-26T19:50:56.058",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115343,1724701856068,-1222.22,0.00010958,2,"2024-08-26T19:50:56.068",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115345,1724701856077,-500.0,0.00010958,2,"2024-08-26T19:50:56.077",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115347,1724701856087,-1222.22,0.00010958,2,"2024-08-26T19:50:56.087",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115349,1724701856096,-1009.92,0.00010958,2,"2024-08-26T19:50:56.096",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115351,1724701856106,-37.56482095,0.00010958,2,"2024-08-26T19:50:56.106",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115393,1724701856520,-1184.65517905,0.00010958,2,"2024-08-26T19:50:56.520",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115395,1724701856530,-1009.92,0.00010958,2,"2024-08-26T19:50:56.530",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115397,1724701856539,-507.78760579,0.00010958,2,"2024-08-26T19:50:56.539",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115399,1724701856549,-190.72,0.00010958,2,"2024-08-26T19:50:56.549",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115401,1724701856559,-1222.22,0.00010958,2,"2024-08-26T19:50:56.559",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115403,1724701856568,-1009.92,0.00010958,2,"2024-08-26T19:50:56.568",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115405,1724701856578,-1222.22,0.00010958,2,"2024-08-26T19:50:56.578",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115407,1724701856587,-412.90927726,0.00010958,2,"2024-08-26T19:50:56.587",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115421,1724701856706,-96.22482437,0.00010958,2,"2024-08-26T19:50:56.706",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115423,1724701856716,-1222.22,0.00010958,2,"2024-08-26T19:50:56.716",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115425,1724701856725,-1009.92,0.00010958,2,"2024-08-26T19:50:56.725",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115427,1724701856735,-1222.22,0.00010958,2,"2024-08-26T19:50:56.735",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115429,1724701856746,-1009.92,0.00010958,2,"2024-08-26T19:50:56.746",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115431,1724701856755,-1222.22,0.00010958,2,"2024-08-26T19:50:56.755",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115433,1724701856764,-1009.92,0.00010958,2,"2024-08-26T19:50:56.764",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115435,1724701856774,-1222.22,0.00010958,2,"2024-08-26T19:50:56.774",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115437,1724701856784,-1009.92,0.00010958,2,"2024-08-26T19:50:56.784",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115439,1724701856795,-1222.22,0.00010958,2,"2024-08-26T19:50:56.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115441,1724701856806,-1009.92,0.00010958,2,"2024-08-26T19:50:56.806",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115443,1724701856816,-500.0,0.00010958,2,"2024-08-26T19:50:56.816",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115445,1724701856826,-1009.92,0.00010958,2,"2024-08-26T19:50:56.826",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115447,1724701856836,-1010.12633405,0.00010958,2,"2024-08-26T19:50:56.836",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115449,1724701856846,-1222.22,0.00010958,2,"2024-08-26T19:50:56.846",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115451,1724701856857,-1222.22,0.00010958,2,"2024-08-26T19:50:56.857",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115453,1724701856866,-1222.22,0.00010958,2,"2024-08-26T19:50:56.866",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115472,1724701857008,-1222.22,0.00010958,2,"2024-08-26T19:50:57.008",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115475,1724701857060,-1222.22,0.00010958,2,"2024-08-26T19:50:57.060",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115477,1724701857070,-1222.22,0.00010958,2,"2024-08-26T19:50:57.070",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115479,1724701857080,-500.0,0.00010958,2,"2024-08-26T19:50:57.080",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115481,1724701857089,-1222.22,0.00010958,2,"2024-08-26T19:50:57.089",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115483,1724701857098,-519.30324099,0.00010958,2,"2024-08-26T19:50:57.098",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115485,1724701857107,-1222.22,0.00010958,2,"2024-08-26T19:50:57.107",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115487,1724701857116,-1222.22,0.00010958,2,"2024-08-26T19:50:57.116",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115489,1724701857126,-1222.22,0.00010958,2,"2024-08-26T19:50:57.126",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115491,1724701857136,-1682.19,0.00010958,2,"2024-08-26T19:50:57.136",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115493,1724701857145,-1222.22,0.00010958,2,"2024-08-26T19:50:57.145",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115495,1724701857154,-1682.19,0.00010958,2,"2024-08-26T19:50:57.154",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115497,1724701857163,-1222.22,0.00010958,2,"2024-08-26T19:50:57.163",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115499,1724701857172,-1222.42947006,0.00010958,2,"2024-08-26T19:50:57.172",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115501,1724701857182,-525.42826985,0.00010958,2,"2024-08-26T19:50:57.182",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115503,1724701857196,-1682.19,0.00010958,2,"2024-08-26T19:50:57.196",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115505,1724701857205,-502.96547194,0.00010958,2,"2024-08-26T19:50:57.205",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115507,1724701857215,-1682.19,0.00010958,2,"2024-08-26T19:50:57.215",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115509,1724701857225,-1682.19,0.00010958,2,"2024-08-26T19:50:57.225",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115511,1724701857236,-1682.19,0.00010958,2,"2024-08-26T19:50:57.236",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115513,1724701857246,-500.0,0.00010958,2,"2024-08-26T19:50:57.246",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115515,1724701857255,-500.0,0.00010958,2,"2024-08-26T19:50:57.255",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115517,1724701857265,-1682.19,0.00010958,2,"2024-08-26T19:50:57.265",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115519,1724701857274,-1682.19,0.00010958,2,"2024-08-26T19:50:57.274",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115521,1724701857284,-1682.19,0.00010958,2,"2024-08-26T19:50:57.284",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115523,1724701857294,-1682.19,0.00010958,2,"2024-08-26T19:50:57.294",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115525,1724701857303,-1682.19,0.00010958,2,"2024-08-26T19:50:57.303",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115527,1724701857312,-1682.19,0.00010958,2,"2024-08-26T19:50:57.312",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115529,1724701857322,-1682.19,0.00010958,2,"2024-08-26T19:50:57.322",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115531,1724701857331,-1682.19,0.00010958,2,"2024-08-26T19:50:57.331",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115533,1724701857340,-1682.19,0.00010958,2,"2024-08-26T19:50:57.340",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115535,1724701857350,-1682.19,0.00010958,2,"2024-08-26T19:50:57.350",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115537,1724701857359,-1682.19,0.00010958,2,"2024-08-26T19:50:57.359",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115539,1724701857368,-1682.19,0.00010958,2,"2024-08-26T19:50:57.368",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115541,1724701857377,-1682.19,0.00010958,2,"2024-08-26T19:50:57.377",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115542,1724701857387,-1682.19,0.00010958,2,"2024-08-26T19:50:57.387",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115544,1724701857396,-1682.19,0.00010958,2,"2024-08-26T19:50:57.396",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115546,1724701857405,-1682.19,0.00010958,2,"2024-08-26T19:50:57.405",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115548,1724701857415,-500.0,0.00010958,2,"2024-08-26T19:50:57.415",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115550,1724701857425,-500.0,0.00010958,2,"2024-08-26T19:50:57.425",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115552,1724701857435,-1682.19,0.00010958,2,"2024-08-26T19:50:57.435",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115554,1724701857445,-500.0,0.00010958,2,"2024-08-26T19:50:57.445",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115556,1724701857455,-500.0,0.00010958,2,"2024-08-26T19:50:57.455",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115558,1724701857464,-500.0,0.00010958,2,"2024-08-26T19:50:57.464",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115560,1724701857474,-1682.34205704,0.00010958,2,"2024-08-26T19:50:57.474",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115562,1724701857483,-500.0,0.00010958,2,"2024-08-26T19:50:57.483",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115564,1724701857492,-599.24,0.00010958,2,"2024-08-26T19:50:57.492",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115566,1724701857501,-168.14,0.00010958,2,"2024-08-26T19:50:57.501",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115568,1724701857512,-500.0,0.00010958,2,"2024-08-26T19:50:57.512",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115570,1724701857521,-500.0,0.00010958,2,"2024-08-26T19:50:57.521",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115572,1724701857531,-500.0,0.00010958,2,"2024-08-26T19:50:57.531",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115574,1724701857540,-500.0,0.00010958,2,"2024-08-26T19:50:57.540",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115576,1724701857550,-500.0,0.00010958,2,"2024-08-26T19:50:57.550",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115578,1724701857560,-500.0,0.00010958,2,"2024-08-26T19:50:57.560",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115580,1724701857570,-466.50154367,0.00010958,2,"2024-08-26T19:50:57.570",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115582,1724701857580,-500.0,0.00010958,2,"2024-08-26T19:50:57.580",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115584,1724701857590,-500.0,0.00010958,2,"2024-08-26T19:50:57.590",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115586,1724701857599,-500.0,0.00010958,2,"2024-08-26T19:50:57.599",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115588,1724701857610,-549.18,0.00010958,2,"2024-08-26T19:50:57.610",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115590,1724701857619,-2930.57,0.00010958,2,"2024-08-26T19:50:57.619",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115592,1724701857630,-2930.57,0.00010958,2,"2024-08-26T19:50:57.630",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115594,1724701857640,-2930.57,0.00010958,2,"2024-08-26T19:50:57.640",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115596,1724701857650,-2930.57,0.00010958,2,"2024-08-26T19:50:57.650",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115598,1724701857660,-2930.57,0.00010958,2,"2024-08-26T19:50:57.660",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115600,1724701857669,-2930.57,0.00010958,2,"2024-08-26T19:50:57.669",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115602,1724701857680,-2930.57,0.00010958,2,"2024-08-26T19:50:57.680",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115604,1724701857689,-2930.57,0.00010958,2,"2024-08-26T19:50:57.689",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115606,1724701857699,-2930.57,0.00010958,2,"2024-08-26T19:50:57.699",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115608,1724701857709,-2930.57,0.00010958,2,"2024-08-26T19:50:57.709",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115611,1724701857721,-2930.57,0.00010958,2,"2024-08-26T19:50:57.721",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115613,1724701857730,-500.0,0.00010958,2,"2024-08-26T19:50:57.730",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115615,1724701857739,-2930.57,0.00010958,2,"2024-08-26T19:50:57.739",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115617,1724701857749,-500.0,0.00010958,2,"2024-08-26T19:50:57.749",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115619,1724701857758,-1847.65,0.00010958,2,"2024-08-26T19:50:57.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115621,1724701857767,-500.0,0.00010958,2,"2024-08-26T19:50:57.767",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115623,1724701857776,-1847.65,0.00010958,2,"2024-08-26T19:50:57.776",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115625,1724701857785,-500.0,0.00010958,2,"2024-08-26T19:50:57.785",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115627,1724701857795,-500.0,0.00010958,2,"2024-08-26T19:50:57.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115629,1724701857805,-1847.65,0.00010958,2,"2024-08-26T19:50:57.805",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115631,1724701857814,-500.0,0.00010958,2,"2024-08-26T19:50:57.814",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115632,1724701857824,-2930.57,0.00010958,2,"2024-08-26T19:50:57.824",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115634,1724701857832,-1847.65,0.00010958,2,"2024-08-26T19:50:57.832",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115636,1724701857842,-500.0,0.00010958,2,"2024-08-26T19:50:57.842",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115638,1724701857852,-311.04,0.00010958,2,"2024-08-26T19:50:57.852",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115640,1724701857862,-2930.57,0.00010958,2,"2024-08-26T19:50:57.862",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115642,1724701857871,-1847.65,0.00010958,2,"2024-08-26T19:50:57.871",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115644,1724701857881,-500.0,0.00010958,2,"2024-08-26T19:50:57.881",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115646,1724701857890,-2930.57,0.00010958,2,"2024-08-26T19:50:57.890",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115648,1724701857899,-349.96,0.00010958,2,"2024-08-26T19:50:57.899",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115650,1724701857909,-1847.65,0.00010958,2,"2024-08-26T19:50:57.909",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115652,1724701857918,-2930.57,0.00010958,2,"2024-08-26T19:50:57.918",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115654,1724701857928,-2930.57,0.00010958,2,"2024-08-26T19:50:57.928",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115655,1724701857937,-1847.65,0.00010958,2,"2024-08-26T19:50:57.937",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115656,1724701857947,-2930.57,0.00010958,2,"2024-08-26T19:50:57.947",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115657,1724701857957,-1847.65,0.00010958,2,"2024-08-26T19:50:57.957",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115658,1724701857967,-2930.57,0.00010958,2,"2024-08-26T19:50:57.967",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115659,1724701857976,-1847.65,0.00010958,2,"2024-08-26T19:50:57.976",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115660,1724701857985,-1847.65,0.00010958,2,"2024-08-26T19:50:57.985",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115661,1724701857994,-2930.57,0.00010958,2,"2024-08-26T19:50:57.994",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115662,1724701858004,-291.866091,0.00010958,2,"2024-08-26T19:50:58.004",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115663,1724701858013,-1847.65,0.00010958,2,"2024-08-26T19:50:58.013",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115664,1724701858022,-2930.57,0.00010958,2,"2024-08-26T19:50:58.022",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115665,1724701858032,-291.866087,0.00010958,2,"2024-08-26T19:50:58.032",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115666,1724701858041,-500.0,0.00010958,2,"2024-08-26T19:50:58.041",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115667,1724701858051,-1847.65,0.00010958,2,"2024-08-26T19:50:58.051",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115669,1724701858063,-2930.57,0.00010958,2,"2024-08-26T19:50:58.063",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115671,1724701858073,-500.0,0.00010958,2,"2024-08-26T19:50:58.073",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115673,1724701858082,-1847.65,0.00010958,2,"2024-08-26T19:50:58.082",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115674,1724701858091,-2930.57,0.00010958,2,"2024-08-26T19:50:58.091",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115676,1724701858101,-500.0,0.00010958,2,"2024-08-26T19:50:58.101",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115678,1724701858111,-500.0,0.00010958,2,"2024-08-26T19:50:58.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115681,1724701858122,-1847.65,0.00010958,2,"2024-08-26T19:50:58.122",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115682,1724701858131,-2930.71752381,0.00010958,2,"2024-08-26T19:50:58.131",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115684,1724701858140,-500.0,0.00010958,2,"2024-08-26T19:50:58.140",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115686,1724701858151,-1847.65,0.00010958,2,"2024-08-26T19:50:58.151",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115688,1724701858160,-500.0,0.00010958,2,"2024-08-26T19:50:58.160",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115690,1724701858170,-276.58,0.00010958,2,"2024-08-26T19:50:58.170",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115692,1724701858179,-500.0,0.00010958,2,"2024-08-26T19:50:58.179",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115694,1724701858191,-1847.65,0.00010958,2,"2024-08-26T19:50:58.191",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115696,1724701858201,-1847.65,0.00010958,2,"2024-08-26T19:50:58.201",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115698,1724701858210,-500.0,0.00010958,2,"2024-08-26T19:50:58.210",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115700,1724701858220,-458.54,0.00010958,2,"2024-08-26T19:50:58.220",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115702,1724701858230,-1847.65,0.00010958,2,"2024-08-26T19:50:58.230",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115704,1724701858240,-1847.65,0.00010958,2,"2024-08-26T19:50:58.240",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115706,1724701858250,-1847.65,0.00010958,2,"2024-08-26T19:50:58.250",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115708,1724701858260,-1847.65,0.00010958,2,"2024-08-26T19:50:58.260",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115710,1724701858271,-500.0,0.00010958,2,"2024-08-26T19:50:58.271",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115712,1724701858281,-1847.65,0.00010958,2,"2024-08-26T19:50:58.281",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115714,1724701858291,-500.0,0.00010958,2,"2024-08-26T19:50:58.291",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115717,1724701858302,-1847.65,0.00010958,2,"2024-08-26T19:50:58.302",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115719,1724701858314,-500.0,0.00010958,2,"2024-08-26T19:50:58.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115720,1724701858323,-1847.87597511,0.00010958,2,"2024-08-26T19:50:58.323",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115722,1724701858332,-500.0,0.00010958,2,"2024-08-26T19:50:58.332",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115724,1724701858341,-500.0,0.00010958,2,"2024-08-26T19:50:58.341",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115726,1724701858351,-500.0,0.00010958,2,"2024-08-26T19:50:58.351",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115728,1724701858360,-500.0,0.00010958,2,"2024-08-26T19:50:58.360",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115730,1724701858370,-500.0,0.00010958,2,"2024-08-26T19:50:58.370",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115732,1724701858380,-616.69,0.00010958,2,"2024-08-26T19:50:58.380",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115734,1724701858390,-500.0,0.00010958,2,"2024-08-26T19:50:58.390",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115736,1724701858399,-500.0,0.00010958,2,"2024-08-26T19:50:58.399",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115738,1724701858409,-616.69,0.00010958,2,"2024-08-26T19:50:58.409",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115741,1724701858419,-500.0,0.00010958,2,"2024-08-26T19:50:58.419",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115743,1724701858428,-616.69,0.00010958,2,"2024-08-26T19:50:58.428",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115745,1724701858437,-616.69,0.00010958,2,"2024-08-26T19:50:58.437",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115747,1724701858448,-616.69,0.00010958,2,"2024-08-26T19:50:58.448",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115749,1724701858457,-500.0,0.00010958,2,"2024-08-26T19:50:58.457",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115751,1724701858466,-616.69,0.00010958,2,"2024-08-26T19:50:58.466",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115753,1724701858476,-151.0,0.00010958,2,"2024-08-26T19:50:58.476",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115755,1724701858485,-500.0,0.00010958,2,"2024-08-26T19:50:58.485",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115756,1724701858495,-616.69,0.00010958,2,"2024-08-26T19:50:58.495",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115758,1724701858504,-180.6474251,0.00010958,2,"2024-08-26T19:50:58.504",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115760,1724701858514,-616.69,0.00010958,2,"2024-08-26T19:50:58.514",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115763,1724701858523,-500.0,0.00010958,2,"2024-08-26T19:50:58.523",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115765,1724701858533,-616.69,0.00010958,2,"2024-08-26T19:50:58.533",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115767,1724701858543,-500.0,0.00010958,2,"2024-08-26T19:50:58.543",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115769,1724701858553,-616.69,0.00010958,2,"2024-08-26T19:50:58.553",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115771,1724701858565,-500.0,0.00010958,2,"2024-08-26T19:50:58.565",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115773,1724701858574,-616.69,0.00010958,2,"2024-08-26T19:50:58.574",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115775,1724701858584,-437.72221429,0.00010958,2,"2024-08-26T19:50:58.584",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115777,1724701858593,-616.69,0.00010958,2,"2024-08-26T19:50:58.593",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115779,1724701858603,-616.69,0.00010958,2,"2024-08-26T19:50:58.603",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115781,1724701858613,-616.69,0.00010958,2,"2024-08-26T19:50:58.613",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115783,1724701858622,-616.69,0.00010958,2,"2024-08-26T19:50:58.622",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115785,1724701858631,-500.0,0.00010958,2,"2024-08-26T19:50:58.631",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115787,1724701858641,-616.69,0.00010958,2,"2024-08-26T19:50:58.641",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115788,1724701858651,-500.0,0.00010958,2,"2024-08-26T19:50:58.651",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115791,1724701858661,-616.69,0.00010958,2,"2024-08-26T19:50:58.661",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115792,1724701858670,-616.69,0.00010958,2,"2024-08-26T19:50:58.670",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115794,1724701858680,-616.69,0.00010958,2,"2024-08-26T19:50:58.680",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115797,1724701858690,-616.69,0.00010958,2,"2024-08-26T19:50:58.690",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115799,1724701858701,-616.69,0.00010958,2,"2024-08-26T19:50:58.701",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115801,1724701858711,-616.69,0.00010958,2,"2024-08-26T19:50:58.711",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115803,1724701858722,-713.87,0.00010958,2,"2024-08-26T19:50:58.722",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115805,1724701858731,-616.69,0.00010958,2,"2024-08-26T19:50:58.731",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115807,1724701858740,-1185.07,0.00010958,2,"2024-08-26T19:50:58.740",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115809,1724701858750,-713.87,0.00010958,2,"2024-08-26T19:50:58.750",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115811,1724701858759,-713.87,0.00010958,2,"2024-08-26T19:50:58.759",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115813,1724701858768,-616.86098057,0.00010958,2,"2024-08-26T19:50:58.768",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115815,1724701858777,-713.87,0.00010958,2,"2024-08-26T19:50:58.777",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115817,1724701858786,-713.87,0.00010958,2,"2024-08-26T19:50:58.786",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115819,1724701858795,-1185.07,0.00010958,2,"2024-08-26T19:50:58.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115821,1724701858805,-713.87,0.00010958,2,"2024-08-26T19:50:58.805",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115823,1724701858815,-1185.07,0.00010958,2,"2024-08-26T19:50:58.815",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115825,1724701858825,-713.87,0.00010958,2,"2024-08-26T19:50:58.825",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115827,1724701858834,-1185.07,0.00010958,2,"2024-08-26T19:50:58.834",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115829,1724701858843,-713.87,0.00010958,2,"2024-08-26T19:50:58.843",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115831,1724701858854,-1185.07,0.00010958,2,"2024-08-26T19:50:58.854",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115833,1724701858864,-713.87,0.00010958,2,"2024-08-26T19:50:58.864",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115835,1724701858874,-1185.07,0.00010958,2,"2024-08-26T19:50:58.874",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115837,1724701858884,-1185.07,0.00010958,2,"2024-08-26T19:50:58.884",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115839,1724701858893,-713.87,0.00010958,2,"2024-08-26T19:50:58.893",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115841,1724701858904,-713.87,0.00010958,2,"2024-08-26T19:50:58.904",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115842,1724701858914,-713.87,0.00010958,2,"2024-08-26T19:50:58.914",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115843,1724701858924,-1185.07,0.00010958,2,"2024-08-26T19:50:58.924",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115844,1724701858933,-1185.07,0.00010958,2,"2024-08-26T19:50:58.933",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115845,1724701858943,-713.87,0.00010958,2,"2024-08-26T19:50:58.943",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115846,1724701858952,-1185.07,0.00010958,2,"2024-08-26T19:50:58.952",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115847,1724701858962,-713.87,0.00010958,2,"2024-08-26T19:50:58.962",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115848,1724701858971,-1185.07,0.00010958,2,"2024-08-26T19:50:58.971",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115849,1724701858982,-713.87,0.00010958,2,"2024-08-26T19:50:58.982",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115850,1724701858992,-1185.07,0.00010958,2,"2024-08-26T19:50:58.992",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115851,1724701859001,-713.87,0.00010958,2,"2024-08-26T19:50:59.001",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115852,1724701859011,-1185.07,0.00010958,2,"2024-08-26T19:50:59.011",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115853,1724701859022,-713.87,0.00010958,2,"2024-08-26T19:50:59.022",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115854,1724701859032,-1185.07,0.00010958,2,"2024-08-26T19:50:59.032",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115855,1724701859042,-1185.07,0.00010958,2,"2024-08-26T19:50:59.042",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115856,1724701859053,-713.87,0.00010958,2,"2024-08-26T19:50:59.053",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115857,1724701859064,-713.87,0.00010958,2,"2024-08-26T19:50:59.064",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115858,1724701859073,-1185.07,0.00010958,2,"2024-08-26T19:50:59.073",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115859,1724701859084,-1185.07,0.00010958,2,"2024-08-26T19:50:59.084",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115860,1724701859093,-1185.07,0.00010958,2,"2024-08-26T19:50:59.093",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115861,1724701859102,-713.87,0.00010958,2,"2024-08-26T19:50:59.102",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115862,1724701859112,-713.87,0.00010958,2,"2024-08-26T19:50:59.112",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115863,1724701859122,-1185.07,0.00010958,2,"2024-08-26T19:50:59.122",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115864,1724701859131,-1185.07,0.00010958,2,"2024-08-26T19:50:59.131",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115865,1724701859141,-713.87,0.00010958,2,"2024-08-26T19:50:59.141",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115866,1724701859153,-1185.07,0.00010958,2,"2024-08-26T19:50:59.153",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115867,1724701859163,-713.87,0.00010958,2,"2024-08-26T19:50:59.163",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115868,1724701859173,-1185.07,0.00010958,2,"2024-08-26T19:50:59.173",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115869,1724701859182,-713.92131,0.00010958,2,"2024-08-26T19:50:59.182",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115870,1724701859198,-1185.07,0.00010958,2,"2024-08-26T19:50:59.198",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115871,1724701859207,-1185.29726381,0.00010958,2,"2024-08-26T19:50:59.207",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115872,1724701859218,-553.96,0.00010958,2,"2024-08-26T19:50:59.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115873,1724701859227,-553.96,0.00010958,2,"2024-08-26T19:50:59.227",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115874,1724701859237,-1273.73,0.00010958,2,"2024-08-26T19:50:59.237",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115875,1724701859247,-553.96,0.00010958,2,"2024-08-26T19:50:59.247",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115876,1724701859258,-553.96,0.00010958,2,"2024-08-26T19:50:59.258",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115877,1724701859270,-1273.73,0.00010958,2,"2024-08-26T19:50:59.270",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115878,1724701859280,-699.7,0.00010958,2,"2024-08-26T19:50:59.280",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115879,1724701859289,-553.96,0.00010958,2,"2024-08-26T19:50:59.289",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115880,1724701859298,-699.7,0.00010958,2,"2024-08-26T19:50:59.298",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115881,1724701859307,-1273.73,0.00010958,2,"2024-08-26T19:50:59.307",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115882,1724701859317,-553.96,0.00010958,2,"2024-08-26T19:50:59.317",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115883,1724701859327,-699.7,0.00010958,2,"2024-08-26T19:50:59.327",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115884,1724701859337,-1273.73,0.00010958,2,"2024-08-26T19:50:59.337",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115885,1724701859346,-553.96,0.00010958,2,"2024-08-26T19:50:59.346",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115886,1724701859355,-1273.73,0.00010958,2,"2024-08-26T19:50:59.355",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115887,1724701859365,-699.7,0.00010958,2,"2024-08-26T19:50:59.365",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115888,1724701859374,-553.96,0.00010958,2,"2024-08-26T19:50:59.374",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115889,1724701859384,-699.7,0.00010958,2,"2024-08-26T19:50:59.384",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115890,1724701859393,-1273.73,0.00010958,2,"2024-08-26T19:50:59.393",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115891,1724701859403,-553.96,0.00010958,2,"2024-08-26T19:50:59.403",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115892,1724701859413,-699.7,0.00010958,2,"2024-08-26T19:50:59.413",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115893,1724701859422,-1273.73,0.00010958,2,"2024-08-26T19:50:59.422",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115895,1724701859431,-553.96,0.00010958,2,"2024-08-26T19:50:59.431",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115896,1724701859441,-699.7,0.00010958,2,"2024-08-26T19:50:59.441",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115897,1724701859451,-1273.73,0.00010958,2,"2024-08-26T19:50:59.451",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115898,1724701859460,-699.7,0.00010958,2,"2024-08-26T19:50:59.460",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115899,1724701859469,-1273.73,0.00010958,2,"2024-08-26T19:50:59.469",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115900,1724701859479,-1273.73,0.00010958,2,"2024-08-26T19:50:59.479",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115901,1724701859488,-553.96,0.00010958,2,"2024-08-26T19:50:59.488",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115902,1724701859498,-1273.73,0.00010958,2,"2024-08-26T19:50:59.498",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115903,1724701859507,-699.7,0.00010958,2,"2024-08-26T19:50:59.507",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115904,1724701859516,-1273.73,0.00010958,2,"2024-08-26T19:50:59.516",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115906,1724701859526,-699.7,0.00010958,2,"2024-08-26T19:50:59.526",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115908,1724701859535,-1273.73,0.00010958,2,"2024-08-26T19:50:59.535",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115909,1724701859544,-553.96,0.00010958,2,"2024-08-26T19:50:59.544",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115915,1724701859598,-1273.73,0.00010958,2,"2024-08-26T19:50:59.598",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115916,1724701859607,-553.96,0.00010958,2,"2024-08-26T19:50:59.607",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115918,1724701859618,-1273.73,0.00010958,2,"2024-08-26T19:50:59.618",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115920,1724701859627,-553.96,0.00010958,2,"2024-08-26T19:50:59.627",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115922,1724701859636,-699.7,0.00010958,2,"2024-08-26T19:50:59.636",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115923,1724701859645,-1273.73,0.00010958,2,"2024-08-26T19:50:59.645",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115925,1724701859654,-553.96,0.00010958,2,"2024-08-26T19:50:59.654",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115927,1724701859664,-699.7,0.00010958,2,"2024-08-26T19:50:59.664",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115928,1724701859673,-1273.73,0.00010958,2,"2024-08-26T19:50:59.673",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115930,1724701859682,-553.96,0.00010958,2,"2024-08-26T19:50:59.682",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115932,1724701859691,-699.7,0.00010958,2,"2024-08-26T19:50:59.691",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115934,1724701859699,-1273.73,0.00010958,2,"2024-08-26T19:50:59.699",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115935,1724701859709,-553.96,0.00010958,2,"2024-08-26T19:50:59.709",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115937,1724701859719,-699.7,0.00010958,2,"2024-08-26T19:50:59.719",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115939,1724701859729,-1273.73,0.00010958,2,"2024-08-26T19:50:59.729",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115940,1724701859739,-553.96,0.00010958,2,"2024-08-26T19:50:59.739",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115942,1724701859748,-699.7,0.00010958,2,"2024-08-26T19:50:59.748",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115944,1724701859758,-553.96,0.00010958,2,"2024-08-26T19:50:59.758",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115946,1724701859767,-699.7,0.00010958,2,"2024-08-26T19:50:59.767",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115947,1724701859776,-553.96,0.00010958,2,"2024-08-26T19:50:59.776",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115949,1724701859785,-1273.73,0.00010958,2,"2024-08-26T19:50:59.785",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115951,1724701859794,-699.7,0.00010958,2,"2024-08-26T19:50:59.794",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115953,1724701859803,-553.96,0.00010958,2,"2024-08-26T19:50:59.803",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115955,1724701859813,-1273.73,0.00010958,2,"2024-08-26T19:50:59.813",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115957,1724701859822,-699.7,0.00010958,2,"2024-08-26T19:50:59.822",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115959,1724701859831,-553.96,0.00010958,2,"2024-08-26T19:50:59.831",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115961,1724701859840,-1273.73,0.00010958,2,"2024-08-26T19:50:59.840",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115963,1724701859850,-699.7,0.00010958,2,"2024-08-26T19:50:59.850",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115965,1724701859859,-553.96,0.00010958,2,"2024-08-26T19:50:59.859",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115967,1724701859868,-554.10253226,0.00010958,2,"2024-08-26T19:50:59.868",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115968,1724701859878,-699.7,0.00010958,2,"2024-08-26T19:50:59.878",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115969,1724701859889,-699.7,0.00010958,2,"2024-08-26T19:50:59.889",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115970,1724701859899,-699.7,0.00010958,2,"2024-08-26T19:50:59.899",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115971,1724701859908,-1273.73,0.00010958,2,"2024-08-26T19:50:59.908",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115972,1724701859918,-699.7,0.00010958,2,"2024-08-26T19:50:59.918",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115973,1724701859927,-699.9007828,0.00010958,2,"2024-08-26T19:50:59.927",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115974,1724701859937,-1273.92396059,0.00010958,2,"2024-08-26T19:50:59.937",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115975,1724701859946,-1966.04,0.00010958,2,"2024-08-26T19:50:59.946",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115976,1724701859955,-1966.04,0.00010958,2,"2024-08-26T19:50:59.955",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115977,1724701859965,-654.35,0.00010958,2,"2024-08-26T19:50:59.965",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115978,1724701859974,-1966.04,0.00010958,2,"2024-08-26T19:50:59.974",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115979,1724701859985,-654.35,0.00010958,2,"2024-08-26T19:50:59.985",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115980,1724701859994,-1966.04,0.00010958,2,"2024-08-26T19:50:59.994",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115981,1724701860005,-654.35,0.00010958,2,"2024-08-26T19:51:00.005",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115982,1724701860015,-654.35,0.00010958,2,"2024-08-26T19:51:00.015",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115983,1724701860024,-654.35,0.00010958,2,"2024-08-26T19:51:00.024",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115984,1724701860034,-654.35,0.00010958,2,"2024-08-26T19:51:00.034",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115985,1724701860043,-654.35,0.00010958,2,"2024-08-26T19:51:00.043",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115986,1724701860053,-654.35,0.00010958,2,"2024-08-26T19:51:00.053",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115987,1724701860064,-1966.04,0.00010958,2,"2024-08-26T19:51:00.064",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115988,1724701860074,-151.0,0.00010958,2,"2024-08-26T19:51:00.074",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115989,1724701860083,-654.35,0.00010958,2,"2024-08-26T19:51:00.083",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115990,1724701860093,-1966.04,0.00010958,2,"2024-08-26T19:51:00.093",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115991,1724701860102,-151.0,0.00010958,2,"2024-08-26T19:51:00.102",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115992,1724701860111,-1966.04,0.00010958,2,"2024-08-26T19:51:00.111",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115993,1724701860121,-1966.04,0.00010958,2,"2024-08-26T19:51:00.121",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115994,1724701860130,-195.750315,0.00010958,2,"2024-08-26T19:51:00.130",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115995,1724701860139,-1966.04,0.00010958,2,"2024-08-26T19:51:00.139",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115996,1724701860149,-1966.04,0.00010958,2,"2024-08-26T19:51:00.149",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115997,1724701860158,-1966.04,0.00010958,2,"2024-08-26T19:51:00.158",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115998,1724701860167,-1966.04,0.00010958,2,"2024-08-26T19:51:00.167",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336115999,1724701860176,-1966.04,0.00010958,2,"2024-08-26T19:51:00.176",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116000,1724701860186,-500.0,0.00010958,2,"2024-08-26T19:51:00.186",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116001,1724701860199,-1966.04,0.00010958,2,"2024-08-26T19:51:00.199",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116002,1724701860209,-1966.04,0.00010958,2,"2024-08-26T19:51:00.209",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116003,1724701860218,-1966.04,0.00010958,2,"2024-08-26T19:51:00.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116004,1724701860227,-1966.04,0.00010958,2,"2024-08-26T19:51:00.227",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116005,1724701860237,-1966.04,0.00010958,2,"2024-08-26T19:51:00.237",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116006,1724701860246,-1966.04,0.00010958,2,"2024-08-26T19:51:00.246",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116007,1724701860256,-1966.04,0.00010958,2,"2024-08-26T19:51:00.256",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116008,1724701860266,-1966.04,0.00010958,2,"2024-08-26T19:51:00.266",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116009,1724701860275,-1966.04,0.00010958,2,"2024-08-26T19:51:00.275",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116010,1724701860284,-1966.04,0.00010958,2,"2024-08-26T19:51:00.284",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116011,1724701860294,-1966.27171796,0.00010958,2,"2024-08-26T19:51:00.294",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116012,1724701860303,-1715.0,0.00010958,2,"2024-08-26T19:51:00.303",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116013,1724701860314,-1715.0,0.00010958,2,"2024-08-26T19:51:00.314",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116014,1724701860323,-1715.0,0.00010958,2,"2024-08-26T19:51:00.323",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116015,1724701860332,-1158.35748625,0.00010958,2,"2024-08-26T19:51:00.332",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116016,1724701860442,-556.64251375,0.00010958,2,"2024-08-26T19:51:00.442",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116017,1724701860453,-1715.0,0.00010958,2,"2024-08-26T19:51:00.453",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116018,1724701860464,-1715.0,0.00010958,2,"2024-08-26T19:51:00.464",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116019,1724701860474,-1165.42952697,0.00010958,2,"2024-08-26T19:51:00.474",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116597,1724702015022,409.92,9.927e-05,2,"2024-08-26T19:53:35.022",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116598,1724702076452,795.0,0.00010008,2,"2024-08-26T19:54:36.452",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116599,1724702097562,795.0,0.00010008,2,"2024-08-26T19:54:57.562",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116600,1724702102916,59.301108,8.219e-05,2,"2024-08-26T19:55:02.916",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116601,1724702102941,189.688892,8.219e-05,2,"2024-08-26T19:55:02.941",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116602,1724702118795,795.0,0.00010008,2,"2024-08-26T19:55:18.795",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116603,1724702121909,200.11,9.893e-05,2,"2024-08-26T19:55:21.909",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116604,1724702140212,795.0,0.00010008,2,"2024-08-26T19:55:40.212",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116605,1724702327555,274.12,9.877e-05,2,"2024-08-26T19:58:47.555",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116606,1724702545536,6211.231108,0.0001,2,"2024-08-26T20:02:25.536",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116607,1724702545556,3788.768892,0.0001,2,"2024-08-26T20:02:25.556",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116608,1724702589345,1113.38,9.881e-05,2,"2024-08-26T20:03:09.345",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116609,1724702613378,239.91,9.862e-05,2,"2024-08-26T20:03:33.378",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116610,1724702613863,672.06,9.857e-05,2,"2024-08-26T20:03:33.863",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116611,1724702648283,2000.0,0.0001,2,"2024-08-26T20:04:08.283",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116612,1724702656218,2185.881108,0.0001,2,"2024-08-26T20:04:16.218",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116613,1724702656242,59.728892,0.0001,2,"2024-08-26T20:04:16.242",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116614,1724702661444,270.58164358,0.00010009,2,"2024-08-26T20:04:21.444",0.00028470000000000004,9.75,0.9947797738204389,1905005304.3888135]
[336116615,1724702705933,380.82331596,0.00010009,2,"2024-08-26T20:05:05.933",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116616,1724702708807,348.14564579,0.00010009,2,"2024-08-26T20:05:08.807",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116617,1724702718152,500.0,0.00010009,2,"2024-08-26T20:05:18.152",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116618,1724702727438,162.92556467,0.00010009,2,"2024-08-26T20:05:27.438",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116619,1724702728227,182.06022341,0.00010009,2,"2024-08-26T20:05:28.227",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116620,1724702732052,1051.68717497,0.00010009,2,"2024-08-26T20:05:32.052",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116621,1724702739404,299.5350814,0.00010009,2,"2024-08-26T20:05:39.404",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116622,1724702740650,170.70958714,0.00010009,2,"2024-08-26T20:05:40.650",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116623,1724702744274,694.94819155,0.00010009,2,"2024-08-26T20:05:44.274",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116624,1724702752047,413.53555772,0.00010009,2,"2024-08-26T20:05:52.047",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116626,1724702757437,162.92556467,0.00010009,2,"2024-08-26T20:05:57.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116627,1724702763301,155.0,0.00010009,2,"2024-08-26T20:06:03.301",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116628,1724702811664,170.92592331,0.00010009,2,"2024-08-26T20:06:51.664",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116629,1724702816693,263.52,8.219e-05,2,"2024-08-26T20:06:56.693",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116630,1724702822140,500.0,0.00010009,2,"2024-08-26T20:07:02.140",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116635,1724702836228,215.09582273,0.00010009,2,"2024-08-26T20:07:16.228",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116636,1724702837063,1051.68717497,0.00010009,2,"2024-08-26T20:07:17.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116637,1724702884795,267.1,9.867e-05,2,"2024-08-26T20:08:04.795",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116638,1724702888081,399.15050538,0.00010009,2,"2024-08-26T20:08:08.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116639,1724702900737,1533.96087654,0.0001,2,"2024-08-26T20:08:20.737",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116640,1724702928702,235.76918645,0.00010009,2,"2024-08-26T20:08:48.702",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116641,1724702930074,510.18406776,0.00010009,2,"2024-08-26T20:08:50.074",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116642,1724702930095,541.13217942,0.00010009,2,"2024-08-26T20:08:50.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116702,1724702972270,173.85,9.883e-05,2,"2024-08-26T20:09:32.270",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116713,1724703000715,3295.87,9.859e-05,2,"2024-08-26T20:10:00.715",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116721,1724703030775,250.0,9.865e-05,2,"2024-08-26T20:10:30.775",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116736,1724703031905,-425.57342306,0.00010026,2,"2024-08-26T20:10:31.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116737,1724703031961,-102.65529742,0.00010026,2,"2024-08-26T20:10:31.961",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116738,1724703031971,-795.0,0.00010052,2,"2024-08-26T20:10:31.971",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116739,1724703031980,-263.52,0.00010469,2,"2024-08-26T20:10:31.980",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116740,1724703031989,-795.0,0.00010581,2,"2024-08-26T20:10:31.989",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116741,1724703031998,-150.0,0.00010679,2,"2024-08-26T20:10:31.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116742,1724703032007,-289.73237828,0.00010713,2,"2024-08-26T20:10:32.007",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116743,1724703032016,-1139.1217656,0.00010713,2,"2024-08-26T20:10:32.016",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116744,1724703032025,-212.7824281,0.00010731,2,"2024-08-26T20:10:32.025",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116745,1724703032034,-150.0,0.00010742,2,"2024-08-26T20:10:32.034",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116746,1724703032043,-499.99,0.00010742,2,"2024-08-26T20:10:32.043",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116747,1724703032052,-150.0,0.00010748,2,"2024-08-26T20:10:32.052",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116748,1724703032061,-904.9556,0.00010749,2,"2024-08-26T20:10:32.061",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116749,1724703032070,-3794.51428132,0.00010749,2,"2024-08-26T20:10:32.070",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116750,1724703032095,-530.84773883,0.00010749,2,"2024-08-26T20:10:32.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116751,1724703032110,-3899.68620111,0.00010749,2,"2024-08-26T20:10:32.110",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116752,1724703032130,-1891.96129736,0.00010749,2,"2024-08-26T20:10:32.130",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116753,1724703032140,-5054.9058077,0.00010749,2,"2024-08-26T20:10:32.140",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116788,1724703037994,-155.0,0.00010097,2,"2024-08-26T20:10:37.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116789,1724703038004,-240.52138118,0.00010749,2,"2024-08-26T20:10:38.004",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116790,1724703038016,-323.31959918,0.00010749,2,"2024-08-26T20:10:38.016",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116791,1724703038027,-644.68559983,0.00010749,2,"2024-08-26T20:10:38.027",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116792,1724703038038,-1016.61,0.00010749,2,"2024-08-26T20:10:38.038",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116793,1724703038049,-1715.6453042,0.00010749,2,"2024-08-26T20:10:38.049",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116794,1724703038064,-13280.39918929,0.00010749,2,"2024-08-26T20:10:38.064",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116795,1724703038074,-32656.7238,0.00010749,2,"2024-08-26T20:10:38.074",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116796,1724703038083,-5095.2996,0.0001075,2,"2024-08-26T20:10:38.083",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116797,1724703038093,-500.0,0.0001075,2,"2024-08-26T20:10:38.093",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116798,1724703038104,-1261.8627,0.00010751,2,"2024-08-26T20:10:38.104",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116799,1724703038114,-150.0,0.00010762,2,"2024-08-26T20:10:38.114",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116800,1724703038123,-150.0,0.0001078,2,"2024-08-26T20:10:38.123",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116801,1724703038132,-297.48958849,0.00010799,2,"2024-08-26T20:10:38.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116802,1724703038142,-1074.67923523,0.00010799,2,"2024-08-26T20:10:38.142",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116803,1724703038151,-150.0,0.00010817,2,"2024-08-26T20:10:38.151",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116804,1724703038161,-150.0,0.00010829,2,"2024-08-26T20:10:38.161",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116805,1724703038170,-3000.0,0.0001085,2,"2024-08-26T20:10:38.170",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116806,1724703038180,-3000.0,0.0001085,2,"2024-08-26T20:10:38.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116807,1724703038189,-11579.43132511,0.00010851,2,"2024-08-26T20:10:38.189",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116808,1724703038201,-818.775,0.00010851,2,"2024-08-26T20:10:38.201",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116918,1724703039979,-6307.23227489,0.00010851,2,"2024-08-26T20:10:39.979",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116922,1724703039990,-9130.4874,0.00010851,2,"2024-08-26T20:10:39.990",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116923,1724703040000,-1298.23330788,0.00010852,2,"2024-08-26T20:10:40.000",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116925,1724703040016,-3942.1681516,0.00010852,2,"2024-08-26T20:10:40.016",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116927,1724703040036,-157.10906008,0.00010858,2,"2024-08-26T20:10:40.036",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116929,1724703040063,-195.00444112,0.00010858,2,"2024-08-26T20:10:40.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116931,1724703040110,-33047.1214,0.00010858,2,"2024-08-26T20:10:40.110",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116933,1724703040160,-3672.365,0.00010858,2,"2024-08-26T20:10:40.160",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116935,1724703040209,-155.0,0.00010861,2,"2024-08-26T20:10:40.209",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116937,1724703040256,-197.27215158,0.00010861,2,"2024-08-26T20:10:40.256",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116939,1724703040266,-160.28896178,0.00010861,2,"2024-08-26T20:10:40.266",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116941,1724703040277,-155.09441109,0.00010862,2,"2024-08-26T20:10:40.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116943,1724703040287,-485.18668102,0.00010862,2,"2024-08-26T20:10:40.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116945,1724703040297,-150.0,0.00010869,2,"2024-08-26T20:10:40.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116946,1724703040307,-440.08291615,0.00010888,2,"2024-08-26T20:10:40.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116948,1724703040317,-654.48976759,0.00010888,2,"2024-08-26T20:10:40.317",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116950,1724703040327,-328.67045933,0.00010888,2,"2024-08-26T20:10:40.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116952,1724703040336,-215.2327978,0.00010888,2,"2024-08-26T20:10:40.336",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116954,1724703040346,-155.0,0.00010888,2,"2024-08-26T20:10:40.346",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116956,1724703040357,-155.51355483,0.00010888,2,"2024-08-26T20:10:40.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116958,1724703040367,-155.0,0.00010888,2,"2024-08-26T20:10:40.367",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116960,1724703040377,-3000.0,0.0001089,2,"2024-08-26T20:10:40.377",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116962,1724703040387,-1155.16647,0.0001089,2,"2024-08-26T20:10:40.387",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116964,1724703040397,-412.55976848,0.0001089,2,"2024-08-26T20:10:40.397",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116965,1724703040408,-156.4753339,0.0001089,2,"2024-08-26T20:10:40.408",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116967,1724703040418,-282.79982613,0.0001089,2,"2024-08-26T20:10:40.418",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116969,1724703040428,-203.60009498,0.0001089,2,"2024-08-26T20:10:40.428",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116971,1724703040437,-275.91752103,0.00010899,2,"2024-08-26T20:10:40.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116973,1724703040447,-402.73861596,0.00010899,2,"2024-08-26T20:10:40.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116975,1724703040457,-349.15124606,0.00010899,2,"2024-08-26T20:10:40.457",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116977,1724703040470,-531.71,0.000109,2,"2024-08-26T20:10:40.470",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116979,1724703040480,-426.98,0.000109,2,"2024-08-26T20:10:40.480",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116981,1724703040493,-791.05,0.000109,2,"2024-08-26T20:10:40.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116983,1724703040502,-421.62,0.000109,2,"2024-08-26T20:10:40.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116985,1724703040512,-382.4989557,0.000109,2,"2024-08-26T20:10:40.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116988,1724703040528,-149.2110443,0.000109,2,"2024-08-26T20:10:40.528",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116990,1724703040538,-356.86,0.000109,2,"2024-08-26T20:10:40.538",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116992,1724703040547,-424.04,0.000109,2,"2024-08-26T20:10:40.547",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116994,1724703040556,-790.04,0.000109,2,"2024-08-26T20:10:40.556",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116995,1724703040566,-61.29878546,0.000109,2,"2024-08-26T20:10:40.566",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336116998,1724703040577,-360.32121454,0.000109,2,"2024-08-26T20:10:40.577",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117000,1724703040587,-421.62,0.000109,2,"2024-08-26T20:10:40.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117001,1724703040596,-531.71,0.000109,2,"2024-08-26T20:10:40.596",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117003,1724703040605,-421.62,0.000109,2,"2024-08-26T20:10:40.605",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117027,1724703040841,-531.71,0.000109,2,"2024-08-26T20:10:40.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117029,1724703040851,-150.0,0.000109,2,"2024-08-26T20:10:40.851",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117031,1724703040861,-150.0,0.000109,2,"2024-08-26T20:10:40.861",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117033,1724703040871,-150.0,0.000109,2,"2024-08-26T20:10:40.871",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117035,1724703040881,-150.0,0.000109,2,"2024-08-26T20:10:40.881",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117037,1724703040890,-156.7847564,0.000109,2,"2024-08-26T20:10:40.890",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117039,1724703040900,-1819.0,0.000109,2,"2024-08-26T20:10:40.900",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117041,1724703040910,-150.0,0.0001092,2,"2024-08-26T20:10:40.910",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117043,1724703040919,-234.25250316,0.0001092,2,"2024-08-26T20:10:40.919",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117045,1724703040935,-28.40034758,0.0001092,2,"2024-08-26T20:10:40.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117047,1724703040945,-150.0,0.00010927,2,"2024-08-26T20:10:40.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117049,1724703040955,-265.77,0.00010927,2,"2024-08-26T20:10:40.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117051,1724703040966,-248.0,0.00010927,2,"2024-08-26T20:10:40.966",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117053,1724703040976,-1746.97779904,0.0001093,2,"2024-08-26T20:10:40.976",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117055,1724703040987,-348.33,0.0001093,2,"2024-08-26T20:10:40.987",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117057,1724703041005,-904.69220096,0.0001093,2,"2024-08-26T20:10:41.005",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117059,1724703041014,-150.0,0.00010941,2,"2024-08-26T20:10:41.014",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117061,1724703041024,-277.3179697,0.00010949,2,"2024-08-26T20:10:41.024",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117063,1724703041034,-200.89651656,0.00010949,2,"2024-08-26T20:10:41.034",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117065,1724703041044,-155.7813076,0.00010949,2,"2024-08-26T20:10:41.044",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117067,1724703041053,-159.56424281,0.00010949,2,"2024-08-26T20:10:41.053",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117069,1724703041063,-298.88080064,0.00010949,2,"2024-08-26T20:10:41.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117071,1724703041072,-203.0760105,0.00010949,2,"2024-08-26T20:10:41.072",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117073,1724703041081,-162.19887989,0.0001095,2,"2024-08-26T20:10:41.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117075,1724703041093,-552.33090042,0.0001095,2,"2024-08-26T20:10:41.093",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117077,1724703041106,-291.47021969,0.0001095,2,"2024-08-26T20:10:41.106",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117079,1724703041115,-137.6842485,0.0001095,2,"2024-08-26T20:10:41.115",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117114,1724703041471,-862.3157515,0.0001095,2,"2024-08-26T20:10:41.471",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117116,1724703041481,-1000.0,0.0001095,2,"2024-08-26T20:10:41.481",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117118,1724703041490,-394.01571108,0.0001095,3,"2024-08-26T20:10:41.490",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117120,1724703041502,-355.72425126,0.0001095,3,"2024-08-26T20:10:41.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117122,1724703041514,-250.26003766,0.0001095,3,"2024-08-26T20:10:41.514",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117124,1724703041523,-955.83710743,0.00010951,2,"2024-08-26T20:10:41.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117126,1724703041534,-258.64560175,0.00010951,2,"2024-08-26T20:10:41.534",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117128,1724703041549,-3964.62797112,0.00010951,2,"2024-08-26T20:10:41.549",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117130,1724703041559,-1747.4592907,0.00010951,2,"2024-08-26T20:10:41.559",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117132,1724703041568,-241.9027718,0.00010951,2,"2024-08-26T20:10:41.568",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117134,1724703041577,-31466.8433341,0.00010951,2,"2024-08-26T20:10:41.577",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117136,1724703041587,-217.55383496,0.00010957,2,"2024-08-26T20:10:41.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117138,1724703041597,-1392.52205186,0.00010957,2,"2024-08-26T20:10:41.597",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117140,1724703041607,-538.0,0.00010958,2,"2024-08-26T20:10:41.607",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117142,1724703041620,-200.0,0.00010958,2,"2024-08-26T20:10:41.620",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117144,1724703041629,-500.0,0.00010958,2,"2024-08-26T20:10:41.629",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117146,1724703041638,-500.0,0.00010958,2,"2024-08-26T20:10:41.638",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117148,1724703041648,-500.0,0.00010958,2,"2024-08-26T20:10:41.648",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117150,1724703041657,-500.0,0.00010958,2,"2024-08-26T20:10:41.657",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117152,1724703041668,-520.8862761,0.00010958,2,"2024-08-26T20:10:41.668",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117154,1724703041677,-500.0,0.00010958,2,"2024-08-26T20:10:41.677",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117156,1724703041687,-500.0,0.00010958,2,"2024-08-26T20:10:41.687",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117157,1724703041700,-500.0,0.00010958,2,"2024-08-26T20:10:41.700",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117159,1724703041710,-500.0,0.00010958,2,"2024-08-26T20:10:41.710",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117161,1724703041721,-500.0,0.00010958,2,"2024-08-26T20:10:41.721",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117163,1724703041730,-500.0,0.00010958,2,"2024-08-26T20:10:41.730",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117165,1724703041740,-500.0,0.00010958,2,"2024-08-26T20:10:41.740",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117167,1724703041750,-500.0,0.00010958,2,"2024-08-26T20:10:41.750",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117169,1724703041759,-405.92,0.00010958,2,"2024-08-26T20:10:41.759",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117171,1724703041769,-500.0,0.00010958,2,"2024-08-26T20:10:41.769",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117173,1724703041779,-500.0,0.00010958,2,"2024-08-26T20:10:41.779",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117175,1724703041789,-500.0,0.00010958,2,"2024-08-26T20:10:41.789",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117177,1724703041798,-500.0,0.00010958,2,"2024-08-26T20:10:41.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117179,1724703041808,-445.57549448,0.00010958,2,"2024-08-26T20:10:41.808",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117181,1724703041817,-772.53,0.00010958,2,"2024-08-26T20:10:41.817",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117183,1724703041827,-772.53,0.00010958,2,"2024-08-26T20:10:41.827",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117185,1724703041836,-772.53,0.00010958,2,"2024-08-26T20:10:41.836",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117187,1724703041846,-772.53,0.00010958,2,"2024-08-26T20:10:41.846",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117189,1724703041855,-772.53,0.00010958,2,"2024-08-26T20:10:41.855",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117191,1724703041865,-772.53,0.00010958,2,"2024-08-26T20:10:41.865",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117193,1724703041874,-772.53,0.00010958,2,"2024-08-26T20:10:41.874",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117195,1724703041884,-772.53,0.00010958,2,"2024-08-26T20:10:41.884",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117197,1724703041894,-772.53,0.00010958,2,"2024-08-26T20:10:41.894",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117199,1724703041903,-772.53,0.00010958,2,"2024-08-26T20:10:41.903",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117200,1724703041913,-772.53,0.00010958,2,"2024-08-26T20:10:41.913",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117202,1724703041922,-772.53,0.00010958,2,"2024-08-26T20:10:41.922",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117204,1724703041931,-772.53,0.00010958,2,"2024-08-26T20:10:41.931",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117206,1724703041941,-772.53,0.00010958,2,"2024-08-26T20:10:41.941",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117208,1724703041951,-772.53,0.00010958,2,"2024-08-26T20:10:41.951",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117210,1724703041962,-772.53,0.00010958,2,"2024-08-26T20:10:41.962",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117212,1724703041971,-772.53,0.00010958,2,"2024-08-26T20:10:41.971",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117214,1724703041981,-772.53,0.00010958,2,"2024-08-26T20:10:41.981",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117216,1724703041990,-772.53,0.00010958,2,"2024-08-26T20:10:41.990",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117218,1724703042000,-772.53,0.00010958,2,"2024-08-26T20:10:42.000",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117220,1724703042009,-772.53,0.00010958,2,"2024-08-26T20:10:42.009",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117222,1724703042020,-772.53,0.00010958,2,"2024-08-26T20:10:42.020",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117224,1724703042030,-772.53,0.00010958,2,"2024-08-26T20:10:42.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117226,1724703042040,-772.73417476,0.00010958,2,"2024-08-26T20:10:42.040",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117228,1724703042049,-500.0,0.00010958,2,"2024-08-26T20:10:42.049",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117230,1724703042059,-500.0,0.00010958,2,"2024-08-26T20:10:42.059",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117232,1724703042069,-500.0,0.00010958,2,"2024-08-26T20:10:42.069",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117234,1724703042078,-500.0,0.00010958,2,"2024-08-26T20:10:42.078",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117235,1724703042087,-500.0,0.00010958,2,"2024-08-26T20:10:42.087",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117237,1724703042097,-500.0,0.00010958,2,"2024-08-26T20:10:42.097",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117239,1724703042107,-500.0,0.00010958,2,"2024-08-26T20:10:42.107",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117241,1724703042116,-500.0,0.00010958,2,"2024-08-26T20:10:42.116",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117243,1724703042126,-500.0,0.00010958,2,"2024-08-26T20:10:42.126",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117245,1724703042135,-500.0,0.00010958,2,"2024-08-26T20:10:42.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117247,1724703042147,-500.0,0.00010958,2,"2024-08-26T20:10:42.147",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117249,1724703042156,-500.0,0.00010958,2,"2024-08-26T20:10:42.156",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117251,1724703042166,-500.0,0.00010958,2,"2024-08-26T20:10:42.166",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117253,1724703042175,-500.0,0.00010958,2,"2024-08-26T20:10:42.175",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117255,1724703042185,-500.0,0.00010958,2,"2024-08-26T20:10:42.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117257,1724703042194,-500.0,0.00010958,2,"2024-08-26T20:10:42.194",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117259,1724703042203,-500.0,0.00010958,2,"2024-08-26T20:10:42.203",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117261,1724703042213,-500.0,0.00010958,2,"2024-08-26T20:10:42.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117263,1724703042222,-500.0,0.00010958,2,"2024-08-26T20:10:42.222",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117265,1724703042232,-565.8923919,0.00010958,2,"2024-08-26T20:10:42.232",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117267,1724703042241,-151.0,0.00010958,2,"2024-08-26T20:10:42.241",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117269,1724703042250,-151.0,0.00010958,2,"2024-08-26T20:10:42.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117271,1724703042260,-500.0,0.00010958,2,"2024-08-26T20:10:42.260",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117273,1724703042269,-500.0,0.00010958,2,"2024-08-26T20:10:42.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117274,1724703042279,-500.0,0.00010958,2,"2024-08-26T20:10:42.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117276,1724703042288,-500.0,0.00010958,2,"2024-08-26T20:10:42.288",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117278,1724703042297,-500.0,0.00010958,2,"2024-08-26T20:10:42.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117280,1724703042306,-500.0,0.00010958,2,"2024-08-26T20:10:42.306",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117282,1724703042316,-500.0,0.00010958,2,"2024-08-26T20:10:42.316",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117284,1724703042325,-312.70292818,0.00010958,2,"2024-08-26T20:10:42.325",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117286,1724703042334,-200.0,0.00010958,2,"2024-08-26T20:10:42.334",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117288,1724703042344,-154.704359,0.00010958,2,"2024-08-26T20:10:42.344",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117290,1724703042354,-319.272024,0.00010958,2,"2024-08-26T20:10:42.354",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117292,1724703042363,-219.387778,0.00010958,2,"2024-08-26T20:10:42.363",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117294,1724703042373,-194.278833,0.00010958,2,"2024-08-26T20:10:42.373",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117296,1724703042383,-500.0,0.00010958,2,"2024-08-26T20:10:42.383",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117298,1724703042392,-500.0,0.00010958,2,"2024-08-26T20:10:42.392",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117300,1724703042402,-500.0,0.00010958,2,"2024-08-26T20:10:42.402",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117302,1724703042411,-500.0,0.00010958,2,"2024-08-26T20:10:42.411",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117304,1724703042420,-500.0,0.00010958,2,"2024-08-26T20:10:42.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117306,1724703042430,-151.0,0.00010958,2,"2024-08-26T20:10:42.430",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117307,1724703042439,-151.0,0.00010958,2,"2024-08-26T20:10:42.439",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117309,1724703042449,-500.0,0.00010958,2,"2024-08-26T20:10:42.449",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117310,1724703042458,-151.0,0.00010958,2,"2024-08-26T20:10:42.458",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117312,1724703042468,-500.0,0.00010958,2,"2024-08-26T20:10:42.468",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117314,1724703042477,-500.0,0.00010958,2,"2024-08-26T20:10:42.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117316,1724703042486,-500.0,0.00010958,2,"2024-08-26T20:10:42.486",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117318,1724703042496,-500.0,0.00010958,2,"2024-08-26T20:10:42.496",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117320,1724703042505,-500.0,0.00010958,2,"2024-08-26T20:10:42.505",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117322,1724703042514,-500.0,0.00010958,2,"2024-08-26T20:10:42.514",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117324,1724703042523,-500.0,0.00010958,2,"2024-08-26T20:10:42.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117325,1724703042532,-500.0,0.00010958,2,"2024-08-26T20:10:42.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117327,1724703042542,-500.0,0.00010958,2,"2024-08-26T20:10:42.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117329,1724703042551,-152.02071823,0.00010958,2,"2024-08-26T20:10:42.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117331,1724703042560,-151.0,0.00010958,2,"2024-08-26T20:10:42.560",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117333,1724703042569,-248.24155,0.00010958,2,"2024-08-26T20:10:42.569",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117335,1724703042578,-500.0,0.00010958,2,"2024-08-26T20:10:42.578",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117337,1724703042588,-500.0,0.00010958,2,"2024-08-26T20:10:42.588",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117338,1724703042597,-500.0,0.00010958,2,"2024-08-26T20:10:42.597",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117340,1724703042606,-500.0,0.00010958,2,"2024-08-26T20:10:42.606",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117342,1724703042615,-500.0,0.00010958,2,"2024-08-26T20:10:42.615",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117344,1724703042628,-500.0,0.00010958,2,"2024-08-26T20:10:42.628",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117346,1724703042638,-500.0,0.00010958,2,"2024-08-26T20:10:42.638",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117349,1724703042647,-500.0,0.00010958,2,"2024-08-26T20:10:42.647",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117350,1724703042656,-500.0,0.00010958,2,"2024-08-26T20:10:42.656",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117351,1724703042666,-500.0,0.00010958,2,"2024-08-26T20:10:42.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117352,1724703042675,-500.0,0.00010958,2,"2024-08-26T20:10:42.675",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117353,1724703042684,-500.0,0.00010958,2,"2024-08-26T20:10:42.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117354,1724703042694,-500.0,0.00010958,2,"2024-08-26T20:10:42.694",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117355,1724703042705,-500.0,0.00010958,2,"2024-08-26T20:10:42.705",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117356,1724703042715,-500.0,0.00010958,2,"2024-08-26T20:10:42.715",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117357,1724703042724,-500.0,0.00010958,2,"2024-08-26T20:10:42.724",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117359,1724703042733,-500.0,0.00010958,2,"2024-08-26T20:10:42.733",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117360,1724703042742,-500.0,0.00010958,2,"2024-08-26T20:10:42.742",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117361,1724703042751,-500.0,0.00010958,2,"2024-08-26T20:10:42.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117362,1724703042761,-315.33532391,0.00010958,2,"2024-08-26T20:10:42.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117363,1724703042770,-500.0,0.00010958,2,"2024-08-26T20:10:42.770",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117364,1724703042779,-500.0,0.00010958,2,"2024-08-26T20:10:42.779",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117365,1724703042789,-500.0,0.00010958,2,"2024-08-26T20:10:42.789",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117366,1724703042798,-500.0,0.00010958,2,"2024-08-26T20:10:42.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117367,1724703042807,-500.0,0.00010958,2,"2024-08-26T20:10:42.807",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117368,1724703042817,-500.0,0.00010958,2,"2024-08-26T20:10:42.817",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117369,1724703042826,-500.0,0.00010958,2,"2024-08-26T20:10:42.826",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117371,1724703042835,-500.0,0.00010958,2,"2024-08-26T20:10:42.835",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117374,1724703042845,-500.0,0.00010958,2,"2024-08-26T20:10:42.845",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117376,1724703042853,-500.0,0.00010958,2,"2024-08-26T20:10:42.853",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117379,1724703042862,-172.45159169,0.00010958,2,"2024-08-26T20:10:42.862",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117381,1724703042871,-500.0,0.00010958,2,"2024-08-26T20:10:42.871",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117386,1724703042880,-515.56132596,0.00010958,2,"2024-08-26T20:10:42.880",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117390,1724703042889,-500.0,0.00010958,2,"2024-08-26T20:10:42.889",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117393,1724703042898,-500.0,0.00010958,2,"2024-08-26T20:10:42.898",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117397,1724703042907,-500.0,0.00010958,2,"2024-08-26T20:10:42.907",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117400,1724703042917,-500.0,0.00010958,2,"2024-08-26T20:10:42.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117403,1724703042926,-500.0,0.00010958,2,"2024-08-26T20:10:42.926",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117406,1724703042935,-500.0,0.00010958,2,"2024-08-26T20:10:42.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117409,1724703042944,-500.0,0.00010958,2,"2024-08-26T20:10:42.944",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117411,1724703042953,-355.85217469,0.00010958,2,"2024-08-26T20:10:42.953",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117413,1724703042963,-500.0,0.00010958,2,"2024-08-26T20:10:42.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117415,1724703042973,-500.0,0.00010958,2,"2024-08-26T20:10:42.973",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117417,1724703042982,-500.0,0.00010958,2,"2024-08-26T20:10:42.982",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117418,1724703042992,-500.0,0.00010958,2,"2024-08-26T20:10:42.992",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117420,1724703043002,-500.0,0.00010958,2,"2024-08-26T20:10:43.002",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117422,1724703043011,-500.0,0.00010958,2,"2024-08-26T20:10:43.011",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117424,1724703043020,-500.0,0.00010958,2,"2024-08-26T20:10:43.020",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117426,1724703043030,-500.0,0.00010958,2,"2024-08-26T20:10:43.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117428,1724703043039,-500.0,0.00010958,2,"2024-08-26T20:10:43.039",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117430,1724703043048,-500.0,0.00010958,2,"2024-08-26T20:10:43.048",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117431,1724703043058,-500.0,0.00010958,2,"2024-08-26T20:10:43.058",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117433,1724703043067,-500.0,0.00010958,2,"2024-08-26T20:10:43.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117435,1724703043075,-502.94412902,0.00010958,2,"2024-08-26T20:10:43.075",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117437,1724703043085,-500.0,0.00010958,2,"2024-08-26T20:10:43.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117439,1724703043094,-500.0,0.00010958,2,"2024-08-26T20:10:43.094",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117441,1724703043103,-500.0,0.00010958,2,"2024-08-26T20:10:43.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117443,1724703043112,-500.0,0.00010958,2,"2024-08-26T20:10:43.112",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117445,1724703043121,-314.10448177,0.00010958,2,"2024-08-26T20:10:43.121",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117447,1724703043130,-500.0,0.00010958,2,"2024-08-26T20:10:43.130",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117449,1724703043140,-541.65,0.00010958,2,"2024-08-26T20:10:43.140",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117451,1724703043149,-702.97,0.00010958,2,"2024-08-26T20:10:43.149",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117452,1724703043158,-702.97,0.00010958,2,"2024-08-26T20:10:43.158",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117454,1724703043167,-500.0,0.00010958,2,"2024-08-26T20:10:43.167",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117456,1724703043176,-702.97,0.00010958,2,"2024-08-26T20:10:43.176",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117458,1724703043185,-502.33690018,0.00010958,2,"2024-08-26T20:10:43.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117460,1724703043195,-702.97,0.00010958,2,"2024-08-26T20:10:43.195",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117462,1724703043204,-500.0,0.00010958,2,"2024-08-26T20:10:43.204",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117464,1724703043213,-702.97,0.00010958,2,"2024-08-26T20:10:43.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117466,1724703043222,-702.97,0.00010958,2,"2024-08-26T20:10:43.222",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117468,1724703043231,-500.0,0.00010958,2,"2024-08-26T20:10:43.231",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117470,1724703043240,-500.0,0.00010958,2,"2024-08-26T20:10:43.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117472,1724703043250,-702.97,0.00010958,2,"2024-08-26T20:10:43.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117474,1724703043262,-500.0,0.00010958,2,"2024-08-26T20:10:43.262",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117476,1724703043271,-702.97,0.00010958,2,"2024-08-26T20:10:43.271",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117478,1724703043280,-500.0,0.00010958,2,"2024-08-26T20:10:43.280",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117480,1724703043289,-702.97,0.00010958,2,"2024-08-26T20:10:43.289",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117482,1724703043298,-500.0,0.00010958,2,"2024-08-26T20:10:43.298",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117484,1724703043307,-702.97,0.00010958,2,"2024-08-26T20:10:43.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117486,1724703043316,-500.0,0.00010958,2,"2024-08-26T20:10:43.316",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117488,1724703043326,-702.97,0.00010958,2,"2024-08-26T20:10:43.326",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117490,1724703043335,-500.0,0.00010958,2,"2024-08-26T20:10:43.335",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117491,1724703043344,-403.9491716,0.00010958,2,"2024-08-26T20:10:43.344",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117501,1724703043398,-96.0508284,0.00010958,2,"2024-08-26T20:10:43.398",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117503,1724703043407,-500.0,0.00010958,2,"2024-08-26T20:10:43.407",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117505,1724703043416,-702.97,0.00010958,2,"2024-08-26T20:10:43.416",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117507,1724703043425,-500.0,0.00010958,2,"2024-08-26T20:10:43.425",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117509,1724703043434,-500.0,0.00010958,2,"2024-08-26T20:10:43.434",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117511,1724703043443,-702.97,0.00010958,2,"2024-08-26T20:10:43.443",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117512,1724703043451,-520.59,0.00010958,2,"2024-08-26T20:10:43.451",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117514,1724703043460,-500.0,0.00010958,2,"2024-08-26T20:10:43.460",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117516,1724703043470,-702.97,0.00010958,2,"2024-08-26T20:10:43.470",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117518,1724703043479,-500.0,0.00010958,2,"2024-08-26T20:10:43.479",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117520,1724703043488,-702.97,0.00010958,2,"2024-08-26T20:10:43.488",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117522,1724703043497,-500.0,0.00010958,2,"2024-08-26T20:10:43.497",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117524,1724703043506,-500.0,0.00010958,2,"2024-08-26T20:10:43.506",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117526,1724703043514,-500.0,0.00010958,2,"2024-08-26T20:10:43.514",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117528,1724703043524,-500.0,0.00010958,2,"2024-08-26T20:10:43.524",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117530,1724703043533,-500.0,0.00010958,2,"2024-08-26T20:10:43.533",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117531,1724703043542,-702.97,0.00010958,2,"2024-08-26T20:10:43.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117533,1724703043551,-414.98,0.00010958,2,"2024-08-26T20:10:43.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117535,1724703043560,-500.0,0.00010958,2,"2024-08-26T20:10:43.560",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117537,1724703043570,-702.97,0.00010958,2,"2024-08-26T20:10:43.570",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117539,1724703043579,-500.0,0.00010958,2,"2024-08-26T20:10:43.579",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117541,1724703043588,-500.0,0.00010958,2,"2024-08-26T20:10:43.588",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117543,1724703043598,-702.97,0.00010958,2,"2024-08-26T20:10:43.598",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117545,1724703043606,-500.0,0.00010958,2,"2024-08-26T20:10:43.606",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117547,1724703043616,-500.0,0.00010958,2,"2024-08-26T20:10:43.616",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117549,1724703043629,-500.0,0.00010958,2,"2024-08-26T20:10:43.629",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117551,1724703043638,-515.43,0.00010958,2,"2024-08-26T20:10:43.638",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117553,1724703043647,-500.0,0.00010958,2,"2024-08-26T20:10:43.647",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117555,1724703043656,-500.0,0.00010958,2,"2024-08-26T20:10:43.656",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117557,1724703043666,-500.0,0.00010958,2,"2024-08-26T20:10:43.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117559,1724703043675,-702.97,0.00010958,2,"2024-08-26T20:10:43.675",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117561,1724703043684,-500.0,0.00010958,2,"2024-08-26T20:10:43.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117563,1724703043693,-702.97,0.00010958,2,"2024-08-26T20:10:43.693",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117565,1724703043703,-274.10966944,0.00010958,2,"2024-08-26T20:10:43.703",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117567,1724703043711,-702.97,0.00010958,2,"2024-08-26T20:10:43.711",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117569,1724703043721,-702.97,0.00010958,2,"2024-08-26T20:10:43.721",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117571,1724703043730,-702.97,0.00010958,2,"2024-08-26T20:10:43.730",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117573,1724703043739,-703.09590642,0.00010958,2,"2024-08-26T20:10:43.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117575,1724703043749,-500.0,0.00010958,2,"2024-08-26T20:10:43.749",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117577,1724703043758,-500.0,0.00010958,2,"2024-08-26T20:10:43.758",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117579,1724703043767,-500.0,0.00010958,2,"2024-08-26T20:10:43.767",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117581,1724703043777,-500.0,0.00010958,2,"2024-08-26T20:10:43.777",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117583,1724703043788,-500.0,0.00010958,2,"2024-08-26T20:10:43.788",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117585,1724703043798,-500.0,0.00010958,2,"2024-08-26T20:10:43.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117587,1724703043809,-500.0,0.00010958,2,"2024-08-26T20:10:43.809",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117589,1724703043819,-223.96898492,0.00010958,2,"2024-08-26T20:10:43.819",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117591,1724703043829,-620.34,0.00010958,2,"2024-08-26T20:10:43.829",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117593,1724703043838,-620.34,0.00010958,2,"2024-08-26T20:10:43.838",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117595,1724703043848,-620.34,0.00010958,2,"2024-08-26T20:10:43.848",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117597,1724703043857,-620.34,0.00010958,2,"2024-08-26T20:10:43.857",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117599,1724703043867,-620.34,0.00010958,2,"2024-08-26T20:10:43.867",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117601,1724703043878,-620.34,0.00010958,2,"2024-08-26T20:10:43.878",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117603,1724703043887,-620.34,0.00010958,2,"2024-08-26T20:10:43.887",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117605,1724703043896,-620.34,0.00010958,2,"2024-08-26T20:10:43.896",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117607,1724703043906,-620.34,0.00010958,2,"2024-08-26T20:10:43.906",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117609,1724703043915,-620.34,0.00010958,2,"2024-08-26T20:10:43.915",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117612,1724703043925,-620.34,0.00010958,2,"2024-08-26T20:10:43.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117614,1724703043935,-500.0,0.00010958,2,"2024-08-26T20:10:43.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117616,1724703043945,-620.34,0.00010958,2,"2024-08-26T20:10:43.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117618,1724703043956,-503.0641154,0.00010958,2,"2024-08-26T20:10:43.956",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117620,1724703043965,-620.34,0.00010958,2,"2024-08-26T20:10:43.965",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117622,1724703043975,-620.34,0.00010958,2,"2024-08-26T20:10:43.975",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117624,1724703043986,-620.34,0.00010958,2,"2024-08-26T20:10:43.986",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117626,1724703043997,-620.34,0.00010958,2,"2024-08-26T20:10:43.997",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117628,1724703044006,-620.34,0.00010958,2,"2024-08-26T20:10:44.006",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117630,1724703044015,-620.34,0.00010958,2,"2024-08-26T20:10:44.015",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117632,1724703044024,-620.34,0.00010958,2,"2024-08-26T20:10:44.024",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117634,1724703044033,-620.34,0.00010958,2,"2024-08-26T20:10:44.033",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117636,1724703044043,-620.34,0.00010958,2,"2024-08-26T20:10:44.043",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117638,1724703044052,-620.34,0.00010958,2,"2024-08-26T20:10:44.052",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117639,1724703044061,-620.34,0.00010958,2,"2024-08-26T20:10:44.061",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117641,1724703044070,-620.56539762,0.00010958,2,"2024-08-26T20:10:44.070",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117643,1724703044079,-500.0,0.00010958,2,"2024-08-26T20:10:44.079",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117645,1724703044088,-500.0,0.00010958,2,"2024-08-26T20:10:44.088",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117647,1724703044098,-500.0,0.00010958,2,"2024-08-26T20:10:44.098",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117649,1724703044107,-500.0,0.00010958,2,"2024-08-26T20:10:44.107",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117651,1724703044116,-500.0,0.00010958,2,"2024-08-26T20:10:44.116",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117653,1724703044125,-500.0,0.00010958,2,"2024-08-26T20:10:44.125",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117655,1724703044135,-503.66328895,0.00010958,2,"2024-08-26T20:10:44.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117657,1724703044145,-500.0,0.00010958,2,"2024-08-26T20:10:44.145",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117659,1724703044154,-500.0,0.00010958,2,"2024-08-26T20:10:44.154",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117661,1724703044164,-500.0,0.00010958,2,"2024-08-26T20:10:44.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117663,1724703044174,-500.0,0.00010958,2,"2024-08-26T20:10:44.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117665,1724703044183,-500.0,0.00010958,2,"2024-08-26T20:10:44.183",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117667,1724703044193,-500.0,0.00010958,2,"2024-08-26T20:10:44.193",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117669,1724703044203,-500.0,0.00010958,2,"2024-08-26T20:10:44.203",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117671,1724703044213,-500.0,0.00010958,2,"2024-08-26T20:10:44.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117673,1724703044222,-500.0,0.00010958,2,"2024-08-26T20:10:44.222",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117675,1724703044231,-500.0,0.00010958,2,"2024-08-26T20:10:44.231",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117677,1724703044240,-500.0,0.00010958,2,"2024-08-26T20:10:44.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117679,1724703044249,-500.0,0.00010958,2,"2024-08-26T20:10:44.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117681,1724703044258,-500.0,0.00010958,2,"2024-08-26T20:10:44.258",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117683,1724703044267,-500.0,0.00010958,2,"2024-08-26T20:10:44.267",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117685,1724703044277,-500.0,0.00010958,2,"2024-08-26T20:10:44.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117687,1724703044286,-500.0,0.00010958,2,"2024-08-26T20:10:44.286",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117689,1724703044295,-500.0,0.00010958,2,"2024-08-26T20:10:44.295",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117690,1724703044304,-500.0,0.00010958,2,"2024-08-26T20:10:44.304",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117692,1724703044314,-500.0,0.00010958,2,"2024-08-26T20:10:44.314",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117694,1724703044323,-500.0,0.00010958,2,"2024-08-26T20:10:44.323",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117696,1724703044332,-500.0,0.00010958,2,"2024-08-26T20:10:44.332",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117698,1724703044341,-500.0,0.00010958,2,"2024-08-26T20:10:44.341",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117700,1724703044350,-500.0,0.00010958,2,"2024-08-26T20:10:44.350",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117702,1724703044359,-500.0,0.00010958,2,"2024-08-26T20:10:44.359",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117704,1724703044369,-500.0,0.00010958,2,"2024-08-26T20:10:44.369",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117706,1724703044378,-500.0,0.00010958,2,"2024-08-26T20:10:44.378",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117708,1724703044387,-500.0,0.00010958,2,"2024-08-26T20:10:44.387",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117710,1724703044397,-500.0,0.00010958,2,"2024-08-26T20:10:44.397",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117712,1724703044407,-526.38150821,0.00010958,2,"2024-08-26T20:10:44.407",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117714,1724703044416,-500.0,0.00010958,2,"2024-08-26T20:10:44.416",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117716,1724703044427,-500.0,0.00010958,2,"2024-08-26T20:10:44.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117718,1724703044437,-500.0,0.00010958,2,"2024-08-26T20:10:44.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117720,1724703044446,-518.6,0.00010958,2,"2024-08-26T20:10:44.446",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117722,1724703044455,-500.0,0.00010958,2,"2024-08-26T20:10:44.455",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117724,1724703044464,-500.0,0.00010958,2,"2024-08-26T20:10:44.464",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117726,1724703044474,-500.0,0.00010958,2,"2024-08-26T20:10:44.474",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117728,1724703044483,-500.0,0.00010958,2,"2024-08-26T20:10:44.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117730,1724703044493,-500.0,0.00010958,2,"2024-08-26T20:10:44.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117732,1724703044502,-857.82,0.00010958,2,"2024-08-26T20:10:44.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117733,1724703044512,-500.0,0.00010958,2,"2024-08-26T20:10:44.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117735,1724703044523,-857.82,0.00010958,2,"2024-08-26T20:10:44.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117737,1724703044532,-170.8758438,0.00010958,2,"2024-08-26T20:10:44.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117739,1724703044541,-857.82,0.00010958,2,"2024-08-26T20:10:44.541",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117740,1724703044551,-857.82,0.00010958,2,"2024-08-26T20:10:44.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117742,1724703044560,-500.0,0.00010958,2,"2024-08-26T20:10:44.560",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117744,1724703044569,-500.0,0.00010958,2,"2024-08-26T20:10:44.569",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117746,1724703044579,-857.82,0.00010958,2,"2024-08-26T20:10:44.579",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117748,1724703044589,-700.96956996,0.00010958,2,"2024-08-26T20:10:44.589",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117808,1724703045196,-0.01110188,0.00010958,2,"2024-08-26T20:10:45.196",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117811,1724703045224,-156.83932816,0.00010958,2,"2024-08-26T20:10:45.224",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117814,1724703045234,-857.82,0.00010958,2,"2024-08-26T20:10:45.234",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117815,1724703045244,-500.0,0.00010958,2,"2024-08-26T20:10:45.244",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117817,1724703045257,-857.82,0.00010958,2,"2024-08-26T20:10:45.257",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117819,1724703045267,-500.0,0.00010958,2,"2024-08-26T20:10:45.267",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117821,1724703045276,-857.82,0.00010958,2,"2024-08-26T20:10:45.276",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117823,1724703045286,-500.0,0.00010958,2,"2024-08-26T20:10:45.286",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117825,1724703045295,-500.0,0.00010958,2,"2024-08-26T20:10:45.295",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117827,1724703045304,-857.82,0.00010958,2,"2024-08-26T20:10:45.304",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117829,1724703045313,-500.0,0.00010958,2,"2024-08-26T20:10:45.313",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117831,1724703045323,-500.0,0.00010958,2,"2024-08-26T20:10:45.323",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117833,1724703045332,-857.82,0.00010958,2,"2024-08-26T20:10:45.332",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117834,1724703045341,-500.0,0.00010958,2,"2024-08-26T20:10:45.341",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117835,1724703045351,-500.0,0.00010958,2,"2024-08-26T20:10:45.351",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117836,1724703045360,-784.2,0.00010958,2,"2024-08-26T20:10:45.360",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117837,1724703045369,-857.82,0.00010958,2,"2024-08-26T20:10:45.369",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117838,1724703045378,-500.0,0.00010958,2,"2024-08-26T20:10:45.378",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117839,1724703045387,-500.0,0.00010958,2,"2024-08-26T20:10:45.387",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117840,1724703045396,-784.2,0.00010958,2,"2024-08-26T20:10:45.396",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117841,1724703045407,-857.82,0.00010958,2,"2024-08-26T20:10:45.407",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117842,1724703045416,-351.12,0.00010958,2,"2024-08-26T20:10:45.416",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117844,1724703045425,-500.0,0.00010958,2,"2024-08-26T20:10:45.425",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117846,1724703045434,-857.82,0.00010958,2,"2024-08-26T20:10:45.434",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117848,1724703045444,-500.0,0.00010958,2,"2024-08-26T20:10:45.444",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117850,1724703045453,-784.2,0.00010958,2,"2024-08-26T20:10:45.453",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117852,1724703045463,-857.82,0.00010958,2,"2024-08-26T20:10:45.463",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117854,1724703045473,-500.0,0.00010958,2,"2024-08-26T20:10:45.473",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117856,1724703045483,-784.2,0.00010958,2,"2024-08-26T20:10:45.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117858,1724703045493,-857.82,0.00010958,2,"2024-08-26T20:10:45.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117860,1724703045502,-500.0,0.00010958,2,"2024-08-26T20:10:45.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117862,1724703045511,-784.2,0.00010958,2,"2024-08-26T20:10:45.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117864,1724703045520,-857.82,0.00010958,2,"2024-08-26T20:10:45.520",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117866,1724703045530,-500.0,0.00010958,2,"2024-08-26T20:10:45.530",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117868,1724703045539,-784.2,0.00010958,2,"2024-08-26T20:10:45.539",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117869,1724703045548,-857.82,0.00010958,2,"2024-08-26T20:10:45.548",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117871,1724703045557,-500.0,0.00010958,2,"2024-08-26T20:10:45.557",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117873,1724703045566,-784.2,0.00010958,2,"2024-08-26T20:10:45.566",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117875,1724703045575,-857.82,0.00010958,2,"2024-08-26T20:10:45.575",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117877,1724703045584,-218.38,0.00010958,2,"2024-08-26T20:10:45.584",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117879,1724703045593,-784.2,0.00010958,2,"2024-08-26T20:10:45.593",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117881,1724703045602,-857.82,0.00010958,2,"2024-08-26T20:10:45.602",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117883,1724703045611,-784.2,0.00010958,2,"2024-08-26T20:10:45.611",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117885,1724703045624,-857.82,0.00010958,2,"2024-08-26T20:10:45.624",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117887,1724703045633,-784.2,0.00010958,2,"2024-08-26T20:10:45.633",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117889,1724703045643,-784.2,0.00010958,2,"2024-08-26T20:10:45.643",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117891,1724703045653,-857.82,0.00010958,2,"2024-08-26T20:10:45.653",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117893,1724703045663,-784.2,0.00010958,2,"2024-08-26T20:10:45.663",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117895,1724703045672,-857.82,0.00010958,2,"2024-08-26T20:10:45.672",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117897,1724703045682,-784.2,0.00010958,2,"2024-08-26T20:10:45.682",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117899,1724703045692,-857.97700394,0.00010958,2,"2024-08-26T20:10:45.692",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117901,1724703045703,-784.2,0.00010958,2,"2024-08-26T20:10:45.703",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117903,1724703045713,-151.0,0.00010958,2,"2024-08-26T20:10:45.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117906,1724703045723,-784.2,0.00010958,2,"2024-08-26T20:10:45.723",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117908,1724703045732,-151.0,0.00010958,2,"2024-08-26T20:10:45.732",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117910,1724703045741,-784.2,0.00010958,2,"2024-08-26T20:10:45.741",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117912,1724703045751,-151.0,0.00010958,2,"2024-08-26T20:10:45.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117914,1724703045761,-784.2,0.00010958,2,"2024-08-26T20:10:45.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117916,1724703045770,-151.0,0.00010958,2,"2024-08-26T20:10:45.770",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117919,1724703045780,-784.2,0.00010958,2,"2024-08-26T20:10:45.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117921,1724703045790,-784.2,0.00010958,2,"2024-08-26T20:10:45.790",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117922,1724703045799,-151.0,0.00010958,2,"2024-08-26T20:10:45.799",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117924,1724703045808,-784.2,0.00010958,2,"2024-08-26T20:10:45.808",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117926,1724703045818,-784.2,0.00010958,2,"2024-08-26T20:10:45.818",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117928,1724703045828,-784.2,0.00010958,2,"2024-08-26T20:10:45.828",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117930,1724703045838,-784.2,0.00010958,2,"2024-08-26T20:10:45.838",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117932,1724703045847,-784.23009862,0.00010958,2,"2024-08-26T20:10:45.847",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117934,1724703045857,-500.0,0.00010958,2,"2024-08-26T20:10:45.857",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117936,1724703045867,-500.0,0.00010958,2,"2024-08-26T20:10:45.867",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117938,1724703045876,-151.0,0.00010958,2,"2024-08-26T20:10:45.876",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117940,1724703045886,-166.87750048,0.00010958,2,"2024-08-26T20:10:45.886",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117942,1724703045897,-151.0,0.00010958,2,"2024-08-26T20:10:45.897",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117944,1724703045906,-500.0,0.00010958,2,"2024-08-26T20:10:45.906",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117946,1724703045915,-181.9156549,0.00010958,2,"2024-08-26T20:10:45.915",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117948,1724703045925,-151.0,0.00010958,2,"2024-08-26T20:10:45.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117950,1724703045935,-151.0,0.00010958,2,"2024-08-26T20:10:45.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117952,1724703045945,-151.0,0.00010958,2,"2024-08-26T20:10:45.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117954,1724703045954,-151.0,0.00010958,2,"2024-08-26T20:10:45.954",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117956,1724703045964,-151.0,0.00010958,2,"2024-08-26T20:10:45.964",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117958,1724703045979,-151.0,0.00010958,2,"2024-08-26T20:10:45.979",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117961,1724703045989,-500.0,0.00010958,2,"2024-08-26T20:10:45.989",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117963,1724703045999,-151.0,0.00010958,2,"2024-08-26T20:10:45.999",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117965,1724703046009,-151.0,0.00010958,2,"2024-08-26T20:10:46.009",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117967,1724703046018,-500.0,0.00010958,2,"2024-08-26T20:10:46.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117969,1724703046028,-276.702572,0.00010958,2,"2024-08-26T20:10:46.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117971,1724703046038,-259.58,0.00010958,2,"2024-08-26T20:10:46.038",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117973,1724703046048,-500.0,0.00010958,2,"2024-08-26T20:10:46.048",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117975,1724703046057,-151.0,0.00010958,2,"2024-08-26T20:10:46.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117976,1724703046067,-500.0,0.00010958,2,"2024-08-26T20:10:46.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117978,1724703046076,-500.0,0.00010958,2,"2024-08-26T20:10:46.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117980,1724703046086,-500.0,0.00010958,2,"2024-08-26T20:10:46.086",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117982,1724703046095,-500.0,0.00010958,2,"2024-08-26T20:10:46.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117984,1724703046105,-500.0,0.00010958,2,"2024-08-26T20:10:46.105",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117986,1724703046115,-500.0,0.00010958,2,"2024-08-26T20:10:46.115",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117988,1724703046125,-500.0,0.00010958,2,"2024-08-26T20:10:46.125",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117990,1724703046134,-500.0,0.00010958,2,"2024-08-26T20:10:46.134",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117992,1724703046144,-500.0,0.00010958,2,"2024-08-26T20:10:46.144",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117994,1724703046154,-500.0,0.00010958,2,"2024-08-26T20:10:46.154",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117996,1724703046163,-500.0,0.00010958,2,"2024-08-26T20:10:46.163",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336117998,1724703046172,-456.53528257,0.00010958,2,"2024-08-26T20:10:46.172",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118000,1724703046182,-500.0,0.00010958,2,"2024-08-26T20:10:46.182",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118002,1724703046192,-500.0,0.00010958,2,"2024-08-26T20:10:46.192",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118004,1724703046201,-500.0,0.00010958,2,"2024-08-26T20:10:46.201",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118006,1724703046211,-500.0,0.00010958,2,"2024-08-26T20:10:46.211",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118008,1724703046221,-500.0,0.00010958,2,"2024-08-26T20:10:46.221",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118010,1724703046231,-320.6626152,0.00010958,2,"2024-08-26T20:10:46.231",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118012,1724703046241,-500.0,0.00010958,2,"2024-08-26T20:10:46.241",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118014,1724703046250,-500.0,0.00010958,2,"2024-08-26T20:10:46.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118016,1724703046260,-500.0,0.00010958,2,"2024-08-26T20:10:46.260",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118018,1724703046270,-500.0,0.00010958,2,"2024-08-26T20:10:46.270",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118020,1724703046279,-500.0,0.00010958,2,"2024-08-26T20:10:46.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118022,1724703046288,-295.6061468,0.00010958,2,"2024-08-26T20:10:46.288",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118024,1724703046297,-509.4,0.00010958,2,"2024-08-26T20:10:46.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118026,1724703046307,-500.0,0.00010958,2,"2024-08-26T20:10:46.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118028,1724703046316,-500.0,0.00010958,2,"2024-08-26T20:10:46.316",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118030,1724703046325,-509.4,0.00010958,2,"2024-08-26T20:10:46.325",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118031,1724703046334,-500.0,0.00010958,2,"2024-08-26T20:10:46.334",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118033,1724703046344,-509.4,0.00010958,2,"2024-08-26T20:10:46.344",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118035,1724703046353,-500.0,0.00010958,2,"2024-08-26T20:10:46.353",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118037,1724703046362,-500.0,0.00010958,2,"2024-08-26T20:10:46.362",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118039,1724703046371,-500.0,0.00010958,2,"2024-08-26T20:10:46.371",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118041,1724703046380,-500.0,0.00010958,2,"2024-08-26T20:10:46.380",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118043,1724703046389,-500.0,0.00010958,2,"2024-08-26T20:10:46.389",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118045,1724703046399,-500.0,0.00010958,2,"2024-08-26T20:10:46.399",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118047,1724703046408,-500.0,0.00010958,2,"2024-08-26T20:10:46.408",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118049,1724703046417,-500.0,0.00010958,2,"2024-08-26T20:10:46.417",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118051,1724703046426,-500.0,0.00010958,2,"2024-08-26T20:10:46.426",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118053,1724703046435,-500.0,0.00010958,2,"2024-08-26T20:10:46.435",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118055,1724703046444,-500.0,0.00010958,2,"2024-08-26T20:10:46.444",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118057,1724703046454,-258.14774272,0.00010958,2,"2024-08-26T20:10:46.454",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118059,1724703046462,-500.0,0.00010958,2,"2024-08-26T20:10:46.462",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118061,1724703046474,-500.0,0.00010958,2,"2024-08-26T20:10:46.474",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118063,1724703046483,-500.0,0.00010958,2,"2024-08-26T20:10:46.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118065,1724703046492,-500.0,0.00010958,2,"2024-08-26T20:10:46.492",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118067,1724703046502,-500.0,0.00010958,2,"2024-08-26T20:10:46.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118069,1724703046512,-500.0,0.00010958,2,"2024-08-26T20:10:46.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118071,1724703046522,-500.0,0.00010958,2,"2024-08-26T20:10:46.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118073,1724703046531,-500.0,0.00010958,2,"2024-08-26T20:10:46.531",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118075,1724703046541,-500.0,0.00010958,2,"2024-08-26T20:10:46.541",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118077,1724703046550,-500.0,0.00010958,2,"2024-08-26T20:10:46.550",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118079,1724703046559,-500.0,0.00010958,2,"2024-08-26T20:10:46.559",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118081,1724703046569,-478.34,0.00010958,2,"2024-08-26T20:10:46.569",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118083,1724703046578,-500.0,0.00010958,2,"2024-08-26T20:10:46.578",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118085,1724703046587,-500.0,0.00010958,2,"2024-08-26T20:10:46.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118087,1724703046596,-500.0,0.00010958,2,"2024-08-26T20:10:46.596",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118089,1724703046605,-500.0,0.00010958,2,"2024-08-26T20:10:46.605",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118091,1724703046615,-500.0,0.00010958,2,"2024-08-26T20:10:46.615",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118093,1724703046627,-521.93978328,0.00010958,2,"2024-08-26T20:10:46.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118095,1724703046636,-500.0,0.00010958,2,"2024-08-26T20:10:46.636",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118096,1724703046645,-500.0,0.00010958,2,"2024-08-26T20:10:46.645",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118098,1724703046654,-500.0,0.00010958,2,"2024-08-26T20:10:46.654",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118100,1724703046665,-200.54,0.00010958,2,"2024-08-26T20:10:46.665",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118102,1724703046675,-500.0,0.00010958,2,"2024-08-26T20:10:46.675",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118104,1724703046684,-500.0,0.00010958,2,"2024-08-26T20:10:46.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118106,1724703046695,-500.0,0.00010958,2,"2024-08-26T20:10:46.695",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118108,1724703046704,-500.0,0.00010958,2,"2024-08-26T20:10:46.704",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118110,1724703046713,-637.08,0.00010958,2,"2024-08-26T20:10:46.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118112,1724703046723,-509.4,0.00010958,2,"2024-08-26T20:10:46.723",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118114,1724703046733,-509.4,0.00010958,2,"2024-08-26T20:10:46.733",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118116,1724703046744,-509.4,0.00010958,2,"2024-08-26T20:10:46.744",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118118,1724703046753,-509.4,0.00010958,2,"2024-08-26T20:10:46.753",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118120,1724703046763,-509.4,0.00010958,2,"2024-08-26T20:10:46.763",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118122,1724703046772,-509.4,0.00010958,2,"2024-08-26T20:10:46.772",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118124,1724703046781,-509.4,0.00010958,2,"2024-08-26T20:10:46.781",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118126,1724703046790,-509.4,0.00010958,2,"2024-08-26T20:10:46.790",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118128,1724703046799,-509.4,0.00010958,2,"2024-08-26T20:10:46.799",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118130,1724703046809,-151.0,0.00010958,2,"2024-08-26T20:10:46.809",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118132,1724703046818,-509.4,0.00010958,2,"2024-08-26T20:10:46.818",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118134,1724703046828,-509.4,0.00010958,2,"2024-08-26T20:10:46.828",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118136,1724703046837,-151.0,0.00010958,2,"2024-08-26T20:10:46.837",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118138,1724703046847,-500.0,0.00010958,2,"2024-08-26T20:10:46.847",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118140,1724703046857,-151.0,0.00010958,2,"2024-08-26T20:10:46.857",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118142,1724703046866,-509.4,0.00010958,2,"2024-08-26T20:10:46.866",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118144,1724703046876,-500.0,0.00010958,2,"2024-08-26T20:10:46.876",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118146,1724703046885,-501.22080292,0.00010958,2,"2024-08-26T20:10:46.885",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118148,1724703046895,-509.4,0.00010958,2,"2024-08-26T20:10:46.895",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118150,1724703046904,-151.0,0.00010958,2,"2024-08-26T20:10:46.904",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118152,1724703046913,-509.4,0.00010958,2,"2024-08-26T20:10:46.913",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118154,1724703046922,-242.586404,0.00010958,2,"2024-08-26T20:10:46.922",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118156,1724703046932,-509.4,0.00010958,2,"2024-08-26T20:10:46.932",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118158,1724703046941,-509.4,0.00010958,2,"2024-08-26T20:10:46.941",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118160,1724703046950,-509.4,0.00010958,2,"2024-08-26T20:10:46.950",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118162,1724703046960,-500.0,0.00010958,2,"2024-08-26T20:10:46.960",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118164,1724703046970,-509.4,0.00010958,2,"2024-08-26T20:10:46.970",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118166,1724703046980,-500.0,0.00010958,2,"2024-08-26T20:10:46.980",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118168,1724703046989,-500.0,0.00010958,2,"2024-08-26T20:10:46.989",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118170,1724703046998,-509.4,0.00010958,2,"2024-08-26T20:10:46.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118172,1724703047007,-500.0,0.00010958,2,"2024-08-26T20:10:47.007",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118174,1724703047016,-500.0,0.00010958,2,"2024-08-26T20:10:47.016",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118176,1724703047025,-500.0,0.00010958,2,"2024-08-26T20:10:47.025",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118178,1724703047035,-509.4,0.00010958,2,"2024-08-26T20:10:47.035",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118180,1724703047044,-497.02110076,0.00010958,2,"2024-08-26T20:10:47.044",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118182,1724703047053,-509.60020471,0.00010958,2,"2024-08-26T20:10:47.053",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118184,1724703047062,-500.0,0.00010958,2,"2024-08-26T20:10:47.062",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118185,1724703047071,-500.0,0.00010958,2,"2024-08-26T20:10:47.071",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118187,1724703047080,-500.0,0.00010958,2,"2024-08-26T20:10:47.080",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118189,1724703047089,-500.0,0.00010958,2,"2024-08-26T20:10:47.089",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118191,1724703047098,-500.0,0.00010958,2,"2024-08-26T20:10:47.098",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118193,1724703047107,-500.0,0.00010958,2,"2024-08-26T20:10:47.107",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118195,1724703047116,-500.0,0.00010958,2,"2024-08-26T20:10:47.116",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118197,1724703047126,-500.0,0.00010958,2,"2024-08-26T20:10:47.126",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118199,1724703047135,-500.0,0.00010958,2,"2024-08-26T20:10:47.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118201,1724703047144,-500.0,0.00010958,2,"2024-08-26T20:10:47.144",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118203,1724703047153,-500.0,0.00010958,2,"2024-08-26T20:10:47.153",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118205,1724703047162,-500.0,0.00010958,2,"2024-08-26T20:10:47.162",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118207,1724703047171,-500.0,0.00010958,2,"2024-08-26T20:10:47.171",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118209,1724703047180,-500.0,0.00010958,2,"2024-08-26T20:10:47.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118211,1724703047189,-500.0,0.00010958,2,"2024-08-26T20:10:47.189",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118213,1724703047199,-500.0,0.00010958,2,"2024-08-26T20:10:47.199",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118215,1724703047208,-500.0,0.00010958,2,"2024-08-26T20:10:47.208",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118217,1724703047218,-171.28,0.00010958,2,"2024-08-26T20:10:47.218",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118219,1724703047227,-1187.81,0.00010958,2,"2024-08-26T20:10:47.227",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118221,1724703047236,-500.0,0.00010958,2,"2024-08-26T20:10:47.236",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118223,1724703047246,-500.0,0.00010958,2,"2024-08-26T20:10:47.246",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118225,1724703047255,-1187.81,0.00010958,2,"2024-08-26T20:10:47.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118227,1724703047264,-500.0,0.00010958,2,"2024-08-26T20:10:47.264",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118229,1724703047273,-500.0,0.00010958,2,"2024-08-26T20:10:47.273",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118231,1724703047282,-1187.81,0.00010958,2,"2024-08-26T20:10:47.282",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118233,1724703047291,-500.0,0.00010958,2,"2024-08-26T20:10:47.291",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118235,1724703047301,-1187.81,0.00010958,2,"2024-08-26T20:10:47.301",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118237,1724703047310,-500.0,0.00010958,2,"2024-08-26T20:10:47.310",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118238,1724703047319,-303.96,0.00010958,2,"2024-08-26T20:10:47.319",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118240,1724703047328,-1187.81,0.00010958,2,"2024-08-26T20:10:47.328",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118242,1724703047337,-580.47796987,0.00010958,2,"2024-08-26T20:10:47.337",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118244,1724703047346,-1187.81,0.00010958,2,"2024-08-26T20:10:47.346",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118246,1724703047355,-264.92,0.00010958,2,"2024-08-26T20:10:47.355",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118248,1724703047364,-1187.81,0.00010958,2,"2024-08-26T20:10:47.364",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118250,1724703047373,-1187.81,0.00010958,2,"2024-08-26T20:10:47.373",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118252,1724703047382,-1187.81,0.00010958,2,"2024-08-26T20:10:47.382",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118254,1724703047391,-1187.81,0.00010958,2,"2024-08-26T20:10:47.391",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118256,1724703047401,-1187.81,0.00010958,2,"2024-08-26T20:10:47.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118258,1724703047409,-1187.81,0.00010958,2,"2024-08-26T20:10:47.409",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118260,1724703047418,-1187.81,0.00010958,2,"2024-08-26T20:10:47.418",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118262,1724703047427,-1187.81,0.00010958,2,"2024-08-26T20:10:47.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118264,1724703047437,-1187.81,0.00010958,2,"2024-08-26T20:10:47.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118266,1724703047446,-500.0,0.00010958,2,"2024-08-26T20:10:47.446",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118268,1724703047456,-1187.81,0.00010958,2,"2024-08-26T20:10:47.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118269,1724703047466,-500.0,0.00010958,2,"2024-08-26T20:10:47.466",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118271,1724703047475,-1187.81,0.00010958,2,"2024-08-26T20:10:47.475",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118273,1724703047484,-500.0,0.00010958,2,"2024-08-26T20:10:47.484",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118275,1724703047493,-1187.81,0.00010958,2,"2024-08-26T20:10:47.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118277,1724703047503,-1187.81,0.00010958,2,"2024-08-26T20:10:47.503",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118279,1724703047512,-1187.81,0.00010958,2,"2024-08-26T20:10:47.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118281,1724703047521,-1187.81,0.00010958,2,"2024-08-26T20:10:47.521",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118283,1724703047530,-1187.81,0.00010958,2,"2024-08-26T20:10:47.530",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118285,1724703047539,-500.0,0.00010958,2,"2024-08-26T20:10:47.539",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118287,1724703047548,-1187.81,0.00010958,2,"2024-08-26T20:10:47.548",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118289,1724703047557,-500.0,0.00010958,2,"2024-08-26T20:10:47.557",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118291,1724703047566,-1187.96846254,0.00010958,2,"2024-08-26T20:10:47.566",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118293,1724703047575,-500.0,0.00010958,2,"2024-08-26T20:10:47.575",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118294,1724703047585,-500.0,0.00010958,2,"2024-08-26T20:10:47.585",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118296,1724703047593,-500.0,0.00010958,2,"2024-08-26T20:10:47.593",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118298,1724703047603,-500.0,0.00010958,2,"2024-08-26T20:10:47.603",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118300,1724703047613,-500.0,0.00010958,2,"2024-08-26T20:10:47.613",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118302,1724703047626,-500.0,0.00010958,2,"2024-08-26T20:10:47.626",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118304,1724703047635,-500.0,0.00010958,2,"2024-08-26T20:10:47.635",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118306,1724703047644,-500.0,0.00010958,2,"2024-08-26T20:10:47.644",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118308,1724703047654,-500.0,0.00010958,2,"2024-08-26T20:10:47.654",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118310,1724703047663,-500.0,0.00010958,2,"2024-08-26T20:10:47.663",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118312,1724703047672,-257.82,0.00010958,2,"2024-08-26T20:10:47.672",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118314,1724703047681,-500.0,0.00010958,2,"2024-08-26T20:10:47.681",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118316,1724703047691,-1176.52,0.00010958,2,"2024-08-26T20:10:47.691",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118318,1724703047703,-1176.52,0.00010958,2,"2024-08-26T20:10:47.703",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118320,1724703047713,-1176.52,0.00010958,2,"2024-08-26T20:10:47.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118322,1724703047730,-1176.52,0.00010958,2,"2024-08-26T20:10:47.730",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118324,1724703047739,-321.38,0.00010958,2,"2024-08-26T20:10:47.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118326,1724703047749,-1176.52,0.00010958,2,"2024-08-26T20:10:47.749",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118328,1724703047758,-501.80284095,0.00010958,2,"2024-08-26T20:10:47.758",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118329,1724703047767,-1176.52,0.00010958,2,"2024-08-26T20:10:47.767",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118331,1724703047776,-500.0,0.00010958,2,"2024-08-26T20:10:47.776",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118333,1724703047786,-1176.52,0.00010958,2,"2024-08-26T20:10:47.786",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118335,1724703047795,-643.24,0.00010958,2,"2024-08-26T20:10:47.795",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118337,1724703047805,-1176.52,0.00010958,2,"2024-08-26T20:10:47.805",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118339,1724703047814,-1176.52,0.00010958,2,"2024-08-26T20:10:47.814",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118341,1724703047823,-500.0,0.00010958,2,"2024-08-26T20:10:47.823",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118343,1724703047832,-1176.52,0.00010958,2,"2024-08-26T20:10:47.832",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118345,1724703047841,-500.0,0.00010958,2,"2024-08-26T20:10:47.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118347,1724703047851,-1176.52,0.00010958,2,"2024-08-26T20:10:47.851",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118349,1724703047860,-500.0,0.00010958,2,"2024-08-26T20:10:47.860",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118351,1724703047869,-500.0,0.00010958,2,"2024-08-26T20:10:47.869",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118353,1724703047878,-1176.52,0.00010958,2,"2024-08-26T20:10:47.878",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118355,1724703047887,-500.0,0.00010958,2,"2024-08-26T20:10:47.887",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118357,1724703047896,-500.0,0.00010958,2,"2024-08-26T20:10:47.896",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118359,1724703047905,-1176.52,0.00010958,2,"2024-08-26T20:10:47.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118361,1724703047914,-500.0,0.00010958,2,"2024-08-26T20:10:47.914",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118363,1724703047924,-500.0,0.00010958,2,"2024-08-26T20:10:47.924",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118365,1724703047933,-1176.52,0.00010958,2,"2024-08-26T20:10:47.933",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118366,1724703047942,-500.0,0.00010958,2,"2024-08-26T20:10:47.942",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118368,1724703047951,-500.0,0.00010958,2,"2024-08-26T20:10:47.951",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118370,1724703047961,-1176.52,0.00010958,2,"2024-08-26T20:10:47.961",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118372,1724703047973,-500.0,0.00010958,2,"2024-08-26T20:10:47.973",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118374,1724703047982,-1176.52,0.00010958,2,"2024-08-26T20:10:47.982",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118376,1724703047992,-500.0,0.00010958,2,"2024-08-26T20:10:47.992",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118378,1724703048001,-500.0,0.00010958,2,"2024-08-26T20:10:48.001",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118380,1724703048010,-500.0,0.00010958,2,"2024-08-26T20:10:48.010",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118382,1724703048019,-1176.52,0.00010958,2,"2024-08-26T20:10:48.019",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118384,1724703048028,-500.0,0.00010958,2,"2024-08-26T20:10:48.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118386,1724703048037,-500.0,0.00010958,2,"2024-08-26T20:10:48.037",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118388,1724703048047,-500.0,0.00010958,2,"2024-08-26T20:10:48.047",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118390,1724703048057,-500.0,0.00010958,2,"2024-08-26T20:10:48.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118392,1724703048066,-1176.52,0.00010958,2,"2024-08-26T20:10:48.066",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118394,1724703048075,-500.0,0.00010958,2,"2024-08-26T20:10:48.075",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118395,1724703048085,-500.0,0.00010958,2,"2024-08-26T20:10:48.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118397,1724703048095,-500.0,0.00010958,2,"2024-08-26T20:10:48.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118399,1724703048104,-500.0,0.00010958,2,"2024-08-26T20:10:48.104",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118401,1724703048113,-500.0,0.00010958,2,"2024-08-26T20:10:48.113",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118403,1724703048122,-1176.52,0.00010958,2,"2024-08-26T20:10:48.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118405,1724703048132,-500.0,0.00010958,2,"2024-08-26T20:10:48.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118407,1724703048141,-558.08,0.00010958,2,"2024-08-26T20:10:48.141",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118409,1724703048150,-500.0,0.00010958,2,"2024-08-26T20:10:48.150",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118411,1724703048159,-500.0,0.00010958,2,"2024-08-26T20:10:48.159",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118413,1724703048168,-1176.52,0.00010958,2,"2024-08-26T20:10:48.168",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118415,1724703048177,-500.0,0.00010958,2,"2024-08-26T20:10:48.177",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118417,1724703048187,-500.0,0.00010958,2,"2024-08-26T20:10:48.187",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118419,1724703048196,-1176.52,0.00010958,2,"2024-08-26T20:10:48.196",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118420,1724703048206,-500.0,0.00010958,2,"2024-08-26T20:10:48.206",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118422,1724703048215,-500.0,0.00010958,2,"2024-08-26T20:10:48.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118424,1724703048226,-1176.52,0.00010958,2,"2024-08-26T20:10:48.226",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118426,1724703048235,-432.43612952,0.00010958,2,"2024-08-26T20:10:48.235",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118437,1724703048329,-67.56387048,0.00010958,2,"2024-08-26T20:10:48.329",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118438,1724703048338,-232.48565592,0.00010958,2,"2024-08-26T20:10:48.338",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118441,1724703048349,-474.621015,0.00010958,2,"2024-08-26T20:10:48.349",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118475,1724703048686,-469.41332908,0.00010958,2,"2024-08-26T20:10:48.686",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118477,1724703048697,-500.0,0.00010958,2,"2024-08-26T20:10:48.697",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118479,1724703048707,-1176.53370707,0.00010958,2,"2024-08-26T20:10:48.707",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118481,1724703048716,-185.68883616,0.00010958,2,"2024-08-26T20:10:48.716",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118483,1724703048726,-1014.31,0.00010958,2,"2024-08-26T20:10:48.726",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118504,1724703048925,-1014.31,0.00010958,2,"2024-08-26T20:10:48.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118506,1724703048935,-1014.31,0.00010958,2,"2024-08-26T20:10:48.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118507,1724703048945,-1014.31,0.00010958,2,"2024-08-26T20:10:48.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118509,1724703048955,-500.0,0.00010958,2,"2024-08-26T20:10:48.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118511,1724703048965,-500.0,0.00010958,2,"2024-08-26T20:10:48.965",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118513,1724703048974,-1014.31,0.00010958,2,"2024-08-26T20:10:48.974",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118515,1724703048985,-500.0,0.00010958,2,"2024-08-26T20:10:48.985",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118517,1724703048995,-500.0,0.00010958,2,"2024-08-26T20:10:48.995",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118519,1724703049004,-500.0,0.00010958,2,"2024-08-26T20:10:49.004",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118521,1724703049014,-500.0,0.00010958,2,"2024-08-26T20:10:49.014",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118523,1724703049023,-1014.31,0.00010958,2,"2024-08-26T20:10:49.023",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118525,1724703049032,-500.0,0.00010958,2,"2024-08-26T20:10:49.032",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118527,1724703049042,-244.76489082,0.00010958,2,"2024-08-26T20:10:49.042",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118529,1724703049051,-1014.31,0.00010958,2,"2024-08-26T20:10:49.051",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118531,1724703049061,-500.0,0.00010958,2,"2024-08-26T20:10:49.061",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118533,1724703049070,-500.0,0.00010958,2,"2024-08-26T20:10:49.070",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118535,1724703049079,-500.0,0.00010958,2,"2024-08-26T20:10:49.079",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118537,1724703049089,-1014.31,0.00010958,2,"2024-08-26T20:10:49.089",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118539,1724703049098,-500.0,0.00010958,2,"2024-08-26T20:10:49.098",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118541,1724703049108,-500.0,0.00010958,2,"2024-08-26T20:10:49.108",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118543,1724703049117,-500.0,0.00010958,2,"2024-08-26T20:10:49.117",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118545,1724703049126,-1014.31,0.00010958,2,"2024-08-26T20:10:49.126",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118546,1724703049136,-500.0,0.00010958,2,"2024-08-26T20:10:49.136",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118548,1724703049145,-500.0,0.00010958,2,"2024-08-26T20:10:49.145",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118550,1724703049154,-1014.31,0.00010958,2,"2024-08-26T20:10:49.154",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118552,1724703049163,-500.0,0.00010958,2,"2024-08-26T20:10:49.163",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118554,1724703049172,-500.0,0.00010958,2,"2024-08-26T20:10:49.172",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118556,1724703049182,-1014.31,0.00010958,2,"2024-08-26T20:10:49.182",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118558,1724703049192,-500.0,0.00010958,2,"2024-08-26T20:10:49.192",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118560,1724703049201,-500.0,0.00010958,2,"2024-08-26T20:10:49.201",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118562,1724703049210,-368.75,0.00010958,2,"2024-08-26T20:10:49.210",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118564,1724703049220,-500.0,0.00010958,2,"2024-08-26T20:10:49.220",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118566,1724703049230,-500.0,0.00010958,2,"2024-08-26T20:10:49.230",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118568,1724703049239,-1014.31,0.00010958,2,"2024-08-26T20:10:49.239",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118570,1724703049249,-500.0,0.00010958,2,"2024-08-26T20:10:49.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118572,1724703049259,-500.0,0.00010958,2,"2024-08-26T20:10:49.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118574,1724703049268,-1014.31,0.00010958,2,"2024-08-26T20:10:49.268",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118575,1724703049277,-500.0,0.00010958,2,"2024-08-26T20:10:49.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118577,1724703049287,-546.85478968,0.00010958,2,"2024-08-26T20:10:49.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118579,1724703049296,-500.0,0.00010958,2,"2024-08-26T20:10:49.296",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118581,1724703049305,-1014.31,0.00010958,2,"2024-08-26T20:10:49.305",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118583,1724703049314,-500.0,0.00010958,2,"2024-08-26T20:10:49.314",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118585,1724703049323,-1014.31,0.00010958,2,"2024-08-26T20:10:49.323",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118587,1724703049332,-592.36,0.00010958,2,"2024-08-26T20:10:49.332",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118589,1724703049341,-500.0,0.00010958,2,"2024-08-26T20:10:49.341",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118591,1724703049350,-1014.31,0.00010958,2,"2024-08-26T20:10:49.350",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118593,1724703049360,-500.0,0.00010958,2,"2024-08-26T20:10:49.360",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118594,1724703049369,-1014.31,0.00010958,2,"2024-08-26T20:10:49.369",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118596,1724703049378,-1014.31,0.00010958,2,"2024-08-26T20:10:49.378",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118598,1724703049388,-255.60015783,0.00010958,2,"2024-08-26T20:10:49.388",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118602,1724703049409,-244.39984217,0.00010958,2,"2024-08-26T20:10:49.409",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118604,1724703049419,-500.0,0.00010958,2,"2024-08-26T20:10:49.419",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118605,1724703049428,-416.1452698,0.00010958,2,"2024-08-26T20:10:49.428",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118608,1724703049440,-298.72,0.00010958,2,"2024-08-26T20:10:49.440",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118610,1724703049451,-299.4447302,0.00010958,2,"2024-08-26T20:10:49.451",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118612,1724703049461,-169.6887608,0.00010958,2,"2024-08-26T20:10:49.461",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118614,1724703049472,-330.3112392,0.00010958,2,"2024-08-26T20:10:49.472",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118616,1724703049483,-500.0,0.00010958,2,"2024-08-26T20:10:49.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118618,1724703049494,-1014.31,0.00010958,2,"2024-08-26T20:10:49.494",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118620,1724703049503,-500.0,0.00010958,2,"2024-08-26T20:10:49.503",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118622,1724703049513,-1014.31,0.00010958,2,"2024-08-26T20:10:49.513",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118623,1724703049522,-205.0687606,0.00010958,2,"2024-08-26T20:10:49.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118626,1724703049535,-294.9312394,0.00010958,2,"2024-08-26T20:10:49.535",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118627,1724703049545,-1014.31,0.00010958,2,"2024-08-26T20:10:49.545",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118629,1724703049554,-500.0,0.00010958,2,"2024-08-26T20:10:49.554",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118631,1724703049564,-1014.31,0.00010958,2,"2024-08-26T20:10:49.564",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118632,1724703049573,-307.55,0.00010958,2,"2024-08-26T20:10:49.573",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118633,1724703049582,-1014.40943854,0.00010958,2,"2024-08-26T20:10:49.582",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118634,1724703049592,-500.0,0.00010958,2,"2024-08-26T20:10:49.592",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118635,1724703049602,-500.0,0.00010958,2,"2024-08-26T20:10:49.602",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118636,1724703049611,-500.0,0.00010958,2,"2024-08-26T20:10:49.611",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118637,1724703049621,-1711.25,0.00010958,2,"2024-08-26T20:10:49.621",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118638,1724703049633,-298.1004601,0.00010958,2,"2024-08-26T20:10:49.633",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118639,1724703049651,-244.73584899,0.00010958,2,"2024-08-26T20:10:49.651",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118640,1724703049660,-500.0,0.00010958,2,"2024-08-26T20:10:49.660",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118641,1724703049671,-1711.25,0.00010958,2,"2024-08-26T20:10:49.671",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118642,1724703049680,-1711.25,0.00010958,2,"2024-08-26T20:10:49.680",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118643,1724703049689,-500.0,0.00010958,2,"2024-08-26T20:10:49.689",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118644,1724703049700,-1711.25,0.00010958,2,"2024-08-26T20:10:49.700",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118645,1724703049709,-500.0,0.00010958,2,"2024-08-26T20:10:49.709",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118646,1724703049718,-1711.25,0.00010958,2,"2024-08-26T20:10:49.718",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118647,1724703049734,-500.0,0.00010958,2,"2024-08-26T20:10:49.734",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118649,1724703049743,-1711.25,0.00010958,2,"2024-08-26T20:10:49.743",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118651,1724703049753,-500.0,0.00010958,2,"2024-08-26T20:10:49.753",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118653,1724703049762,-1711.25,0.00010958,2,"2024-08-26T20:10:49.762",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118655,1724703049771,-500.0,0.00010958,2,"2024-08-26T20:10:49.771",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118657,1724703049781,-461.74,0.00010958,2,"2024-08-26T20:10:49.781",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118659,1724703049790,-1711.25,0.00010958,2,"2024-08-26T20:10:49.790",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118661,1724703049800,-151.0,0.00010958,2,"2024-08-26T20:10:49.800",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118663,1724703049809,-499.1,0.00010958,2,"2024-08-26T20:10:49.809",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118665,1724703049819,-1711.25,0.00010958,2,"2024-08-26T20:10:49.819",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118667,1724703049828,-151.0,0.00010958,2,"2024-08-26T20:10:49.828",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118669,1724703049838,-500.0,0.00010958,2,"2024-08-26T20:10:49.838",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118671,1724703049847,-1711.25,0.00010958,2,"2024-08-26T20:10:49.847",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118673,1724703049857,-151.0,0.00010958,2,"2024-08-26T20:10:49.857",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118675,1724703049867,-500.0,0.00010958,2,"2024-08-26T20:10:49.867",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118677,1724703049876,-151.0,0.00010958,2,"2024-08-26T20:10:49.876",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118679,1724703049886,-151.0,0.00010958,2,"2024-08-26T20:10:49.886",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118681,1724703049896,-1711.25,0.00010958,2,"2024-08-26T20:10:49.896",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118683,1724703049906,-500.0,0.00010958,2,"2024-08-26T20:10:49.906",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118685,1724703049916,-151.0,0.00010958,2,"2024-08-26T20:10:49.916",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118687,1724703049926,-1711.25,0.00010958,2,"2024-08-26T20:10:49.926",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118689,1724703049935,-458.3191108,0.00010958,2,"2024-08-26T20:10:49.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118692,1724703049952,-41.6808892,0.00010958,2,"2024-08-26T20:10:49.952",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118694,1724703049962,-151.0,0.00010958,2,"2024-08-26T20:10:49.962",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118696,1724703049975,-1711.25,0.00010958,2,"2024-08-26T20:10:49.975",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118698,1724703049984,-500.0,0.00010958,2,"2024-08-26T20:10:49.984",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118700,1724703049993,-151.0,0.00010958,2,"2024-08-26T20:10:49.993",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118702,1724703050003,-500.0,0.00010958,2,"2024-08-26T20:10:50.003",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118704,1724703050013,-1711.25,0.00010958,2,"2024-08-26T20:10:50.013",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118706,1724703050022,-269.20617314,0.00010958,2,"2024-08-26T20:10:50.022",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118707,1724703050031,-500.0,0.00010958,2,"2024-08-26T20:10:50.031",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118709,1724703050041,-1711.25,0.00010958,2,"2024-08-26T20:10:50.041",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118711,1724703050050,-500.0,0.00010958,2,"2024-08-26T20:10:50.050",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118713,1724703050060,-500.0,0.00010958,2,"2024-08-26T20:10:50.060",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118715,1724703050069,-1711.25,0.00010958,2,"2024-08-26T20:10:50.069",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118717,1724703050078,-500.0,0.00010958,2,"2024-08-26T20:10:50.078",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118719,1724703050088,-500.0,0.00010958,2,"2024-08-26T20:10:50.088",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118721,1724703050097,-1711.25,0.00010958,2,"2024-08-26T20:10:50.097",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118723,1724703050106,-500.0,0.00010958,2,"2024-08-26T20:10:50.106",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118725,1724703050115,-500.0,0.00010958,2,"2024-08-26T20:10:50.115",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118727,1724703050125,-500.0,0.00010958,2,"2024-08-26T20:10:50.125",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118729,1724703050135,-1711.25,0.00010958,2,"2024-08-26T20:10:50.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118731,1724703050145,-500.0,0.00010958,2,"2024-08-26T20:10:50.145",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118733,1724703050154,-500.0,0.00010958,2,"2024-08-26T20:10:50.154",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118735,1724703050164,-500.0,0.00010958,2,"2024-08-26T20:10:50.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118737,1724703050174,-1467.57493923,0.00010958,2,"2024-08-26T20:10:50.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118740,1724703050190,-243.67506077,0.00010958,2,"2024-08-26T20:10:50.190",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118742,1724703050200,-500.0,0.00010958,2,"2024-08-26T20:10:50.200",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118744,1724703050209,-500.0,0.00010958,2,"2024-08-26T20:10:50.209",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118746,1724703050221,-1711.25,0.00010958,2,"2024-08-26T20:10:50.221",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118748,1724703050230,-500.0,0.00010958,2,"2024-08-26T20:10:50.230",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118750,1724703050239,-1711.25,0.00010958,2,"2024-08-26T20:10:50.239",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118752,1724703050249,-500.0,0.00010958,2,"2024-08-26T20:10:50.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118754,1724703050259,-1711.25,0.00010958,2,"2024-08-26T20:10:50.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118756,1724703050269,-500.0,0.00010958,2,"2024-08-26T20:10:50.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118758,1724703050278,-500.0,0.00010958,2,"2024-08-26T20:10:50.278",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118760,1724703050287,-500.0,0.00010958,2,"2024-08-26T20:10:50.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118762,1724703050297,-367.82493923,0.00010958,2,"2024-08-26T20:10:50.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118764,1724703050311,-511.74477419,0.00010958,2,"2024-08-26T20:10:50.311",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118767,1724703050326,-831.68028658,0.00010958,2,"2024-08-26T20:10:50.326",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118769,1724703050335,-500.0,0.00010958,2,"2024-08-26T20:10:50.335",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118771,1724703050344,-1711.36848314,0.00010958,2,"2024-08-26T20:10:50.344",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118773,1724703050354,-485.19,0.00010958,2,"2024-08-26T20:10:50.354",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118775,1724703050363,-1909.88,0.00010958,2,"2024-08-26T20:10:50.363",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118777,1724703050373,-1909.88,0.00010958,2,"2024-08-26T20:10:50.373",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118779,1724703050382,-1909.88,0.00010958,2,"2024-08-26T20:10:50.382",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118781,1724703050392,-1909.88,0.00010958,2,"2024-08-26T20:10:50.392",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118783,1724703050401,-1909.88,0.00010958,2,"2024-08-26T20:10:50.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118785,1724703050411,-1909.88,0.00010958,2,"2024-08-26T20:10:50.411",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118786,1724703050420,-500.0,0.00010958,2,"2024-08-26T20:10:50.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118788,1724703050430,-1909.88,0.00010958,2,"2024-08-26T20:10:50.430",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118790,1724703050440,-500.0,0.00010958,2,"2024-08-26T20:10:50.440",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118792,1724703050450,-1909.88,0.00010958,2,"2024-08-26T20:10:50.450",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118794,1724703050459,-509.36318051,0.00010958,2,"2024-08-26T20:10:50.459",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118796,1724703050469,-481.55,0.00010958,2,"2024-08-26T20:10:50.469",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118798,1724703050479,-1909.88,0.00010958,2,"2024-08-26T20:10:50.479",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118800,1724703050488,-1909.88,0.00010958,2,"2024-08-26T20:10:50.488",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118803,1724703050498,-1909.88,0.00010958,2,"2024-08-26T20:10:50.498",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118805,1724703050507,-1909.88,0.00010958,2,"2024-08-26T20:10:50.507",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118807,1724703050517,-1909.88,0.00010958,2,"2024-08-26T20:10:50.517",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118808,1724703050526,-1909.88,0.00010958,2,"2024-08-26T20:10:50.526",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118810,1724703050536,-1909.88,0.00010958,2,"2024-08-26T20:10:50.536",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118812,1724703050544,-500.0,0.00010958,2,"2024-08-26T20:10:50.544",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118814,1724703050554,-1909.88,0.00010958,2,"2024-08-26T20:10:50.554",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118816,1724703050563,-500.0,0.00010958,2,"2024-08-26T20:10:50.563",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118818,1724703050572,-500.0,0.00010958,2,"2024-08-26T20:10:50.572",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118820,1724703050581,-1909.88,0.00010958,2,"2024-08-26T20:10:50.581",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118823,1724703050593,-633.82,0.00010958,2,"2024-08-26T20:10:50.593",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118825,1724703050602,-500.0,0.00010958,2,"2024-08-26T20:10:50.602",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118826,1724703050611,-1909.88,0.00010958,2,"2024-08-26T20:10:50.611",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118828,1724703050623,-500.0,0.00010958,2,"2024-08-26T20:10:50.623",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118830,1724703050634,-1909.88,0.00010958,2,"2024-08-26T20:10:50.634",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118832,1724703050643,-500.0,0.00010958,2,"2024-08-26T20:10:50.643",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118834,1724703050652,-1909.88,0.00010958,2,"2024-08-26T20:10:50.652",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118836,1724703050663,-500.0,0.00010958,2,"2024-08-26T20:10:50.663",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118838,1724703050672,-1909.88,0.00010958,2,"2024-08-26T20:10:50.672",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118840,1724703050682,-500.0,0.00010958,2,"2024-08-26T20:10:50.682",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118842,1724703050691,-1909.88,0.00010958,2,"2024-08-26T20:10:50.691",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118845,1724703050702,-500.0,0.00010958,2,"2024-08-26T20:10:50.702",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118847,1724703050711,-681.19,0.00010958,2,"2024-08-26T20:10:50.711",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118848,1724703050720,-1909.88,0.00010958,2,"2024-08-26T20:10:50.720",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118850,1724703050729,-500.0,0.00010958,2,"2024-08-26T20:10:50.729",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118852,1724703050739,-681.19,0.00010958,2,"2024-08-26T20:10:50.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118854,1724703050748,-1910.00633552,0.00010958,2,"2024-08-26T20:10:50.748",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118856,1724703050757,-681.19,0.00010958,2,"2024-08-26T20:10:50.757",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118858,1724703050767,-500.0,0.00010958,2,"2024-08-26T20:10:50.767",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118861,1724703050777,-681.19,0.00010958,2,"2024-08-26T20:10:50.777",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118863,1724703050787,-500.0,0.00010958,2,"2024-08-26T20:10:50.787",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118865,1724703050798,-500.0,0.00010958,2,"2024-08-26T20:10:50.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118867,1724703050808,-500.0,0.00010958,2,"2024-08-26T20:10:50.808",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118869,1724703050817,-681.19,0.00010958,2,"2024-08-26T20:10:50.817",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118871,1724703050827,-500.0,0.00010958,2,"2024-08-26T20:10:50.827",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118873,1724703050838,-681.19,0.00010958,2,"2024-08-26T20:10:50.838",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118875,1724703050849,-681.19,0.00010958,2,"2024-08-26T20:10:50.849",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118877,1724703050859,-500.0,0.00010958,2,"2024-08-26T20:10:50.859",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118879,1724703050869,-681.19,0.00010958,2,"2024-08-26T20:10:50.869",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118881,1724703050878,-500.0,0.00010958,2,"2024-08-26T20:10:50.878",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118883,1724703050888,-681.19,0.00010958,2,"2024-08-26T20:10:50.888",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118885,1724703050898,-732.07,0.00010958,2,"2024-08-26T20:10:50.898",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118887,1724703050908,-681.19,0.00010958,2,"2024-08-26T20:10:50.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118889,1724703050917,-732.07,0.00010958,2,"2024-08-26T20:10:50.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118891,1724703050927,-681.19,0.00010958,2,"2024-08-26T20:10:50.927",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118893,1724703050936,-732.07,0.00010958,2,"2024-08-26T20:10:50.936",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118895,1724703050946,-681.19,0.00010958,2,"2024-08-26T20:10:50.946",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118897,1724703050955,-732.07,0.00010958,2,"2024-08-26T20:10:50.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118899,1724703050964,-681.19,0.00010958,2,"2024-08-26T20:10:50.964",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118901,1724703050974,-732.07,0.00010958,2,"2024-08-26T20:10:50.974",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118903,1724703050983,-681.19,0.00010958,2,"2024-08-26T20:10:50.983",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118905,1724703050992,-732.07,0.00010958,2,"2024-08-26T20:10:50.992",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118907,1724703051002,-681.19,0.00010958,2,"2024-08-26T20:10:51.002",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118909,1724703051011,-732.07,0.00010958,2,"2024-08-26T20:10:51.011",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118910,1724703051021,-681.19,0.00010958,2,"2024-08-26T20:10:51.021",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118912,1724703051030,-732.07,0.00010958,2,"2024-08-26T20:10:51.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118914,1724703051040,-681.19,0.00010958,2,"2024-08-26T20:10:51.040",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118916,1724703051050,-681.19,0.00010958,2,"2024-08-26T20:10:51.050",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118918,1724703051060,-732.07,0.00010958,2,"2024-08-26T20:10:51.060",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118920,1724703051070,-681.19,0.00010958,2,"2024-08-26T20:10:51.070",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118923,1724703051079,-732.07,0.00010958,2,"2024-08-26T20:10:51.079",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118925,1724703051089,-681.19,0.00010958,2,"2024-08-26T20:10:51.089",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118927,1724703051098,-732.07,0.00010958,2,"2024-08-26T20:10:51.098",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118929,1724703051109,-681.19,0.00010958,2,"2024-08-26T20:10:51.109",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118931,1724703051119,-732.07,0.00010958,2,"2024-08-26T20:10:51.119",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118933,1724703051129,-732.07,0.00010958,2,"2024-08-26T20:10:51.129",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118935,1724703051138,-681.19,0.00010958,2,"2024-08-26T20:10:51.138",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118936,1724703051147,-732.07,0.00010958,2,"2024-08-26T20:10:51.147",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118938,1724703051155,-681.19,0.00010958,2,"2024-08-26T20:10:51.155",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118940,1724703051164,-500.0,0.00010958,2,"2024-08-26T20:10:51.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118942,1724703051174,-732.07,0.00010958,2,"2024-08-26T20:10:51.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118944,1724703051183,-500.0,0.00010958,2,"2024-08-26T20:10:51.183",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118946,1724703051193,-732.07,0.00010958,2,"2024-08-26T20:10:51.193",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118948,1724703051202,-500.0,0.00010958,2,"2024-08-26T20:10:51.202",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118950,1724703051212,-732.07,0.00010958,2,"2024-08-26T20:10:51.212",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118952,1724703051227,-500.0,0.00010958,2,"2024-08-26T20:10:51.227",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118954,1724703051241,-732.07,0.00010958,2,"2024-08-26T20:10:51.241",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118956,1724703051250,-500.0,0.00010958,2,"2024-08-26T20:10:51.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118958,1724703051260,-732.07,0.00010958,2,"2024-08-26T20:10:51.260",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118960,1724703051269,-500.0,0.00010958,2,"2024-08-26T20:10:51.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118962,1724703051279,-732.07,0.00010958,2,"2024-08-26T20:10:51.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118964,1724703051288,-681.36800769,0.00010958,2,"2024-08-26T20:10:51.288",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118966,1724703051297,-248.1,0.00010958,2,"2024-08-26T20:10:51.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118968,1724703051306,-732.07,0.00010958,2,"2024-08-26T20:10:51.306",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118970,1724703051316,-732.07,0.00010958,2,"2024-08-26T20:10:51.316",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118972,1724703051325,-500.0,0.00010958,2,"2024-08-26T20:10:51.325",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118974,1724703051335,-732.07,0.00010958,2,"2024-08-26T20:10:51.335",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118976,1724703051343,-500.0,0.00010958,2,"2024-08-26T20:10:51.343",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118978,1724703051352,-732.22278617,0.00010958,2,"2024-08-26T20:10:51.352",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118980,1724703051362,-500.0,0.00010958,2,"2024-08-26T20:10:51.362",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118982,1724703051371,-212.4858658,0.00010958,2,"2024-08-26T20:10:51.371",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118984,1724703051380,-500.0,0.00010958,2,"2024-08-26T20:10:51.380",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118986,1724703051389,-303.64226649,0.00010958,2,"2024-08-26T20:10:51.389",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118990,1724703051420,-196.35773351,0.00010958,2,"2024-08-26T20:10:51.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118992,1724703051429,-500.0,0.00010958,2,"2024-08-26T20:10:51.429",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118994,1724703051438,-347.740832,0.00010958,2,"2024-08-26T20:10:51.438",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118997,1724703051450,-152.259168,0.00010958,2,"2024-08-26T20:10:51.450",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336118999,1724703051459,-500.0,0.00010958,2,"2024-08-26T20:10:51.459",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119000,1724703051470,-500.0,0.00010958,2,"2024-08-26T20:10:51.470",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119002,1724703051484,-500.0,0.00010958,2,"2024-08-26T20:10:51.484",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119004,1724703051493,-500.0,0.00010958,2,"2024-08-26T20:10:51.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119006,1724703051502,-250.48,0.00010958,2,"2024-08-26T20:10:51.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119008,1724703051511,-500.0,0.00010958,2,"2024-08-26T20:10:51.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119010,1724703051521,-108.55622232,0.00010958,2,"2024-08-26T20:10:51.521",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119013,1724703051533,-391.44377768,0.00010958,2,"2024-08-26T20:10:51.533",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119014,1724703051542,-108.55622232,0.00010958,2,"2024-08-26T20:10:51.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119017,1724703051554,-2237.24377768,0.00010958,2,"2024-08-26T20:10:51.554",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119018,1724703051563,-2345.8,0.00010958,2,"2024-08-26T20:10:51.563",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119020,1724703051572,-500.0,0.00010958,2,"2024-08-26T20:10:51.572",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119022,1724703051581,-2345.8,0.00010958,2,"2024-08-26T20:10:51.581",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119024,1724703051590,-500.0,0.00010958,2,"2024-08-26T20:10:51.590",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119026,1724703051598,-2345.8,0.00010958,2,"2024-08-26T20:10:51.598",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119028,1724703051607,-500.0,0.00010958,2,"2024-08-26T20:10:51.607",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119030,1724703051616,-2345.8,0.00010958,2,"2024-08-26T20:10:51.616",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119032,1724703051631,-500.0,0.00010958,2,"2024-08-26T20:10:51.631",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119034,1724703051640,-500.0,0.00010958,2,"2024-08-26T20:10:51.640",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119036,1724703051649,-2345.8,0.00010958,2,"2024-08-26T20:10:51.649",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119038,1724703051658,-500.0,0.00010958,2,"2024-08-26T20:10:51.658",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119040,1724703051669,-500.0,0.00010958,2,"2024-08-26T20:10:51.669",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119042,1724703051677,-2345.8,0.00010958,2,"2024-08-26T20:10:51.677",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119044,1724703051686,-500.0,0.00010958,2,"2024-08-26T20:10:51.686",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119046,1724703051695,-2345.8,0.00010958,2,"2024-08-26T20:10:51.695",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119048,1724703051705,-192.28850368,0.00010958,2,"2024-08-26T20:10:51.705",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119050,1724703051725,-307.71149632,0.00010958,2,"2024-08-26T20:10:51.725",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119052,1724703051734,-75.82325368,0.00010958,2,"2024-08-26T20:10:51.734",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119055,1724703051745,-1124.49542968,0.00010958,2,"2024-08-26T20:10:51.745",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119057,1724703051756,-1145.48131664,0.00010958,2,"2024-08-26T20:10:51.756",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119059,1724703051765,-1248.03,0.00010958,2,"2024-08-26T20:10:51.765",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119061,1724703051774,-436.07573131,0.00010958,2,"2024-08-26T20:10:51.774",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119063,1724703051785,-63.92426869,0.00010958,2,"2024-08-26T20:10:51.785",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119065,1724703051794,-2345.8,0.00010958,2,"2024-08-26T20:10:51.794",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119067,1724703051803,-561.70188541,0.00010958,2,"2024-08-26T20:10:51.803",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119069,1724703051814,-686.32811459,0.00010958,2,"2024-08-26T20:10:51.814",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119071,1724703051823,-500.0,0.00010958,2,"2024-08-26T20:10:51.823",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119073,1724703051832,-2345.8,0.00010958,2,"2024-08-26T20:10:51.832",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119075,1724703051842,-1248.03,0.00010958,2,"2024-08-26T20:10:51.842",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119077,1724703051852,-3.00188541,0.00010958,2,"2024-08-26T20:10:51.852",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119079,1724703051864,-496.99811459,0.00010958,2,"2024-08-26T20:10:51.864",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119081,1724703051873,-1248.03,0.00010958,2,"2024-08-26T20:10:51.873",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119083,1724703051882,-1784.09163926,0.00010958,2,"2024-08-26T20:10:51.882",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119085,1724703051894,-561.70836074,0.00010958,2,"2024-08-26T20:10:51.894",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119087,1724703051903,-500.0,0.00010958,2,"2024-08-26T20:10:51.903",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119089,1724703051913,-1248.03,0.00010958,2,"2024-08-26T20:10:51.913",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119091,1724703051922,-1088.0315294,0.00010958,2,"2024-08-26T20:10:51.922",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119094,1724703051933,-1257.7684706,0.00010958,2,"2024-08-26T20:10:51.933",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119096,1724703051943,-11.28872349,0.00010958,2,"2024-08-26T20:10:51.943",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119098,1724703051955,-488.71127651,0.00010958,2,"2024-08-26T20:10:51.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119100,1724703051965,-2345.8,0.00010958,2,"2024-08-26T20:10:51.965",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119102,1724703051975,-1248.03,0.00010958,2,"2024-08-26T20:10:51.975",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119104,1724703051984,-180.08,0.00010958,2,"2024-08-26T20:10:51.984",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119106,1724703051994,-253.462647,0.00010958,2,"2024-08-26T20:10:51.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119108,1724703052004,-1503.91867402,0.00010958,2,"2024-08-26T20:10:52.004",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119111,1724703052023,-841.88132598,0.00010958,2,"2024-08-26T20:10:52.023",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119113,1724703052031,-953.78127086,0.00010958,2,"2024-08-26T20:10:52.031",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119114,1724703052043,-294.24872914,0.00010958,2,"2024-08-26T20:10:52.043",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119115,1724703052053,-2345.8,0.00010958,2,"2024-08-26T20:10:52.053",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119116,1724703052063,-1248.03,0.00010958,2,"2024-08-26T20:10:52.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119117,1724703052072,-157.75708486,0.00010958,2,"2024-08-26T20:10:52.072",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119119,1724703052085,-2188.04291514,0.00010958,2,"2024-08-26T20:10:52.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119121,1724703052094,-2345.8,0.00010958,2,"2024-08-26T20:10:52.094",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119123,1724703052103,-1248.03,0.00010958,2,"2024-08-26T20:10:52.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119125,1724703052113,-253.462647,0.00010958,2,"2024-08-26T20:10:52.113",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119127,1724703052122,-2345.8,0.00010958,2,"2024-08-26T20:10:52.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119129,1724703052132,-1248.03,0.00010958,2,"2024-08-26T20:10:52.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119131,1724703052141,-253.462647,0.00010958,2,"2024-08-26T20:10:52.141",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119133,1724703052151,-2345.8,0.00010958,2,"2024-08-26T20:10:52.151",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119135,1724703052160,-1248.03,0.00010958,2,"2024-08-26T20:10:52.160",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119137,1724703052170,-2345.8,0.00010958,2,"2024-08-26T20:10:52.170",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119139,1724703052180,-253.462647,0.00010958,2,"2024-08-26T20:10:52.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119141,1724703052190,-1248.03,0.00010958,2,"2024-08-26T20:10:52.190",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119143,1724703052199,-306.88966403,0.00010958,2,"2024-08-26T20:10:52.199",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119164,1724703052385,-328.67045933,0.00010862,2,"2024-08-26T20:10:52.385",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119166,1724703052394,-60.32076394,0.00010862,2,"2024-08-26T20:10:52.394",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119168,1724703052406,-398.86007286,0.00010862,2,"2024-08-26T20:10:52.406",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119171,1724703052418,-195.30893079,0.00010862,2,"2024-08-26T20:10:52.418",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119173,1724703052427,-1831.46611084,0.00010958,2,"2024-08-26T20:10:52.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119175,1724703052438,-207.44422513,0.00010958,2,"2024-08-26T20:10:52.438",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119177,1724703052447,-253.462647,0.00010958,2,"2024-08-26T20:10:52.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119179,1724703052456,-168.98513285,0.00010958,2,"2024-08-26T20:10:52.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119181,1724703052467,-1079.04486715,0.00010958,2,"2024-08-26T20:10:52.467",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119183,1724703052477,-190.47497089,0.00010958,2,"2024-08-26T20:10:52.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119185,1724703052488,-62.98767611,0.00010958,2,"2024-08-26T20:10:52.488",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119187,1724703052497,-326.72801693,0.00010958,2,"2024-08-26T20:10:52.497",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119190,1724703052511,-1082.61991605,0.00010958,2,"2024-08-26T20:10:52.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119192,1724703052522,-936.45206702,0.00010958,2,"2024-08-26T20:10:52.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119194,1724703052532,-253.462647,0.00010958,2,"2024-08-26T20:10:52.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119196,1724703052541,-394.02223743,0.00010958,2,"2024-08-26T20:10:52.541",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119198,1724703052553,-1951.79694409,0.00010958,2,"2024-08-26T20:10:52.553",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119200,1724703052562,-1248.03,0.00010958,2,"2024-08-26T20:10:52.562",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119202,1724703052570,-1248.03,0.00010958,2,"2024-08-26T20:10:52.570",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119204,1724703052580,-253.462647,0.00010958,2,"2024-08-26T20:10:52.580",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119206,1724703052588,-253.462647,0.00010958,2,"2024-08-26T20:10:52.588",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119208,1724703052597,-253.462647,0.00010958,2,"2024-08-26T20:10:52.597",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119210,1724703052606,-253.462647,0.00010958,2,"2024-08-26T20:10:52.606",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119212,1724703052615,-500.0,0.00010958,2,"2024-08-26T20:10:52.615",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119214,1724703052630,-253.462647,0.00010958,2,"2024-08-26T20:10:52.630",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119216,1724703052639,-500.0,0.00010958,2,"2024-08-26T20:10:52.639",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119218,1724703052648,-253.462647,0.00010958,2,"2024-08-26T20:10:52.648",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119220,1724703052658,-500.0,0.00010958,2,"2024-08-26T20:10:52.658",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119222,1724703052670,-253.462647,0.00010958,2,"2024-08-26T20:10:52.670",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119224,1724703052679,-500.0,0.00010958,2,"2024-08-26T20:10:52.679",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119226,1724703052687,-500.0,0.00010958,2,"2024-08-26T20:10:52.687",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119228,1724703052697,-253.462647,0.00010958,2,"2024-08-26T20:10:52.697",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119230,1724703052707,-500.0,0.00010958,2,"2024-08-26T20:10:52.707",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119232,1724703052715,-647.56,0.00010958,2,"2024-08-26T20:10:52.715",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119234,1724703052726,-253.462647,0.00010958,2,"2024-08-26T20:10:52.726",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119236,1724703052735,-253.462647,0.00010958,2,"2024-08-26T20:10:52.735",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119238,1724703052745,-500.0,0.00010958,2,"2024-08-26T20:10:52.745",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119240,1724703052753,-253.462647,0.00010958,2,"2024-08-26T20:10:52.753",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119242,1724703052762,-500.0,0.00010958,2,"2024-08-26T20:10:52.762",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119244,1724703052771,-253.462647,0.00010958,2,"2024-08-26T20:10:52.771",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119246,1724703052780,-500.0,0.00010958,2,"2024-08-26T20:10:52.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119248,1724703052789,-500.0,0.00010958,2,"2024-08-26T20:10:52.789",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119250,1724703052798,-253.462639,0.00010958,2,"2024-08-26T20:10:52.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119252,1724703052807,-500.0,0.00010958,2,"2024-08-26T20:10:52.807",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119254,1724703052816,-500.0,0.00010958,2,"2024-08-26T20:10:52.816",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119256,1724703052826,-500.0,0.00010958,2,"2024-08-26T20:10:52.826",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119258,1724703052836,-500.0,0.00010958,2,"2024-08-26T20:10:52.836",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119260,1724703052845,-500.0,0.00010958,2,"2024-08-26T20:10:52.845",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119262,1724703052855,-504.08620911,0.00010958,2,"2024-08-26T20:10:52.855",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119264,1724703052865,-500.0,0.00010958,2,"2024-08-26T20:10:52.865",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119284,1724703053047,-500.0,0.00010958,2,"2024-08-26T20:10:53.047",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119286,1724703053057,-369.41418888,0.00010958,2,"2024-08-26T20:10:53.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119288,1724703053067,-500.0,0.00010958,2,"2024-08-26T20:10:53.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119290,1724703053076,-500.0,0.00010958,2,"2024-08-26T20:10:53.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119292,1724703053085,-500.0,0.00010958,2,"2024-08-26T20:10:53.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119294,1724703053095,-500.0,0.00010958,2,"2024-08-26T20:10:53.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119296,1724703053104,-500.0,0.00010958,2,"2024-08-26T20:10:53.104",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119298,1724703053113,-500.0,0.00010958,2,"2024-08-26T20:10:53.113",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119300,1724703053122,-500.0,0.00010958,2,"2024-08-26T20:10:53.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119302,1724703053131,-500.0,0.00010958,2,"2024-08-26T20:10:53.131",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119304,1724703053140,-500.0,0.00010958,2,"2024-08-26T20:10:53.140",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119306,1724703053149,-500.0,0.00010958,2,"2024-08-26T20:10:53.149",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119308,1724703053159,-500.0,0.00010958,2,"2024-08-26T20:10:53.159",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119310,1724703053169,-500.0,0.00010958,2,"2024-08-26T20:10:53.169",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119312,1724703053179,-500.0,0.00010958,2,"2024-08-26T20:10:53.179",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119314,1724703053189,-500.0,0.00010958,2,"2024-08-26T20:10:53.189",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119316,1724703053199,-500.0,0.00010958,2,"2024-08-26T20:10:53.199",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119318,1724703053209,-500.0,0.00010958,2,"2024-08-26T20:10:53.209",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119320,1724703053218,-500.0,0.00010958,2,"2024-08-26T20:10:53.218",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119322,1724703053227,-500.0,0.00010958,2,"2024-08-26T20:10:53.227",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119324,1724703053237,-500.0,0.00010958,2,"2024-08-26T20:10:53.237",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119326,1724703053246,-500.0,0.00010958,2,"2024-08-26T20:10:53.246",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119328,1724703053255,-500.0,0.00010958,2,"2024-08-26T20:10:53.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119330,1724703053265,-444.2,0.00010958,2,"2024-08-26T20:10:53.265",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119332,1724703053274,-500.0,0.00010958,2,"2024-08-26T20:10:53.274",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119334,1724703053284,-500.0,0.00010958,2,"2024-08-26T20:10:53.284",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119336,1724703053294,-500.0,0.00010958,2,"2024-08-26T20:10:53.294",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119338,1724703053303,-500.0,0.00010958,2,"2024-08-26T20:10:53.303",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119341,1724703053313,-500.0,0.00010958,2,"2024-08-26T20:10:53.313",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119343,1724703053323,-500.0,0.00010958,2,"2024-08-26T20:10:53.323",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119345,1724703053332,-500.0,0.00010958,2,"2024-08-26T20:10:53.332",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119346,1724703053342,-536.74,0.00010958,2,"2024-08-26T20:10:53.342",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119349,1724703053351,-500.0,0.00010958,2,"2024-08-26T20:10:53.351",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119351,1724703053360,-500.0,0.00010958,2,"2024-08-26T20:10:53.360",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119353,1724703053370,-500.0,0.00010958,2,"2024-08-26T20:10:53.370",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119355,1724703053379,-500.0,0.00010958,2,"2024-08-26T20:10:53.379",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119357,1724703053389,-500.0,0.00010958,2,"2024-08-26T20:10:53.389",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119359,1724703053398,-500.0,0.00010958,2,"2024-08-26T20:10:53.398",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119360,1724703053408,-500.0,0.00010958,2,"2024-08-26T20:10:53.408",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119362,1724703053417,-528.55373758,0.00010958,2,"2024-08-26T20:10:53.417",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119364,1724703053426,-500.0,0.00010958,2,"2024-08-26T20:10:53.426",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119366,1724703053436,-500.0,0.00010958,2,"2024-08-26T20:10:53.436",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119368,1724703053445,-500.0,0.00010958,2,"2024-08-26T20:10:53.445",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119370,1724703053455,-500.0,0.00010958,2,"2024-08-26T20:10:53.455",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119372,1724703053464,-504.98421748,0.00010958,2,"2024-08-26T20:10:53.464",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119374,1724703053474,-500.0,0.00010958,2,"2024-08-26T20:10:53.474",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119376,1724703053483,-500.0,0.00010958,2,"2024-08-26T20:10:53.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119378,1724703053493,-500.0,0.00010958,2,"2024-08-26T20:10:53.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119380,1724703053502,-500.0,0.00010958,2,"2024-08-26T20:10:53.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119382,1724703053512,-500.0,0.00010958,2,"2024-08-26T20:10:53.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119384,1724703053521,-516.3528006,0.00010958,2,"2024-08-26T20:10:53.521",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119386,1724703053531,-500.0,0.00010958,2,"2024-08-26T20:10:53.531",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119388,1724703053541,-500.0,0.00010958,2,"2024-08-26T20:10:53.541",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119390,1724703053551,-550.0,0.00010958,2,"2024-08-26T20:10:53.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119392,1724703053560,-250.30046888,0.00010958,2,"2024-08-26T20:10:53.560",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119394,1724703053569,-500.0,0.00010958,2,"2024-08-26T20:10:53.569",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119396,1724703053579,-500.0,0.00010958,2,"2024-08-26T20:10:53.579",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119398,1724703053588,-500.0,0.00010958,2,"2024-08-26T20:10:53.588",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119400,1724703053598,-500.0,0.00010958,2,"2024-08-26T20:10:53.598",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119402,1724703053608,-500.0,0.00010958,2,"2024-08-26T20:10:53.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119404,1724703053617,-500.0,0.00010958,2,"2024-08-26T20:10:53.617",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119406,1724703053631,-500.0,0.00010958,2,"2024-08-26T20:10:53.631",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119407,1724703053640,-500.0,0.00010958,2,"2024-08-26T20:10:53.640",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119409,1724703053649,-500.0,0.00010958,2,"2024-08-26T20:10:53.649",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119411,1724703053658,-500.0,0.00010958,2,"2024-08-26T20:10:53.658",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119413,1724703053670,-319.99,0.00010958,2,"2024-08-26T20:10:53.670",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119415,1724703053681,-500.0,0.00010958,2,"2024-08-26T20:10:53.681",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119417,1724703053690,-500.0,0.00010958,2,"2024-08-26T20:10:53.690",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119419,1724703053702,-500.0,0.00010958,2,"2024-08-26T20:10:53.702",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119421,1724703053713,-500.0,0.00010958,2,"2024-08-26T20:10:53.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119423,1724703053723,-500.0,0.00010958,2,"2024-08-26T20:10:53.723",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119425,1724703053732,-500.0,0.00010958,2,"2024-08-26T20:10:53.732",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119427,1724703053742,-500.0,0.00010958,2,"2024-08-26T20:10:53.742",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119429,1724703053751,-500.0,0.00010958,2,"2024-08-26T20:10:53.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119431,1724703053760,-500.0,0.00010958,2,"2024-08-26T20:10:53.760",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119433,1724703053770,-500.0,0.00010958,2,"2024-08-26T20:10:53.770",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119435,1724703053780,-500.0,0.00010958,2,"2024-08-26T20:10:53.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119437,1724703053790,-500.0,0.00010958,2,"2024-08-26T20:10:53.790",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119439,1724703053800,-500.0,0.00010958,2,"2024-08-26T20:10:53.800",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119441,1724703053809,-500.0,0.00010958,2,"2024-08-26T20:10:53.809",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119443,1724703053819,-500.0,0.00010958,2,"2024-08-26T20:10:53.819",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119445,1724703053829,-500.0,0.00010958,2,"2024-08-26T20:10:53.829",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119447,1724703053840,-500.0,0.00010958,2,"2024-08-26T20:10:53.840",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119449,1724703053850,-500.0,0.00010958,2,"2024-08-26T20:10:53.850",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119451,1724703053860,-500.0,0.00010958,2,"2024-08-26T20:10:53.860",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119453,1724703053869,-500.0,0.00010958,2,"2024-08-26T20:10:53.869",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119455,1724703053879,-500.0,0.00010958,2,"2024-08-26T20:10:53.879",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119457,1724703053888,-500.0,0.00010958,2,"2024-08-26T20:10:53.888",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119459,1724703053898,-500.0,0.00010958,2,"2024-08-26T20:10:53.898",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119461,1724703053908,-575.57728628,0.00010958,2,"2024-08-26T20:10:53.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119463,1724703053918,-500.0,0.00010958,2,"2024-08-26T20:10:53.918",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119465,1724703053927,-500.0,0.00010958,2,"2024-08-26T20:10:53.927",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119467,1724703053937,-500.0,0.00010958,2,"2024-08-26T20:10:53.937",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119469,1724703053948,-500.0,0.00010958,2,"2024-08-26T20:10:53.948",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119471,1724703053958,-500.0,0.00010958,2,"2024-08-26T20:10:53.958",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119473,1724703053968,-500.0,0.00010958,2,"2024-08-26T20:10:53.968",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119475,1724703053978,-500.0,0.00010958,2,"2024-08-26T20:10:53.978",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119477,1724703053988,-500.0,0.00010958,2,"2024-08-26T20:10:53.988",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119479,1724703053998,-500.0,0.00010958,2,"2024-08-26T20:10:53.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119481,1724703054008,-500.0,0.00010958,2,"2024-08-26T20:10:54.008",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119483,1724703054018,-500.0,0.00010958,2,"2024-08-26T20:10:54.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119485,1724703054029,-500.0,0.00010958,2,"2024-08-26T20:10:54.029",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119487,1724703054039,-500.0,0.00010958,2,"2024-08-26T20:10:54.039",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119489,1724703054048,-500.0,0.00010958,2,"2024-08-26T20:10:54.048",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119491,1724703054058,-500.0,0.00010958,2,"2024-08-26T20:10:54.058",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119492,1724703054067,-500.0,0.00010958,2,"2024-08-26T20:10:54.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119494,1724703054077,-551.51550262,0.00010958,2,"2024-08-26T20:10:54.077",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119496,1724703054087,-151.0,0.00010958,2,"2024-08-26T20:10:54.087",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119498,1724703054096,-500.0,0.00010958,2,"2024-08-26T20:10:54.096",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119500,1724703054106,-500.0,0.00010958,2,"2024-08-26T20:10:54.106",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119502,1724703054115,-500.0,0.00010958,2,"2024-08-26T20:10:54.115",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119504,1724703054125,-500.0,0.00010958,2,"2024-08-26T20:10:54.125",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119506,1724703054134,-500.0,0.00010958,2,"2024-08-26T20:10:54.134",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119508,1724703054146,-500.0,0.00010958,2,"2024-08-26T20:10:54.146",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119510,1724703054155,-500.0,0.00010958,2,"2024-08-26T20:10:54.155",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119512,1724703054164,-500.0,0.00010958,2,"2024-08-26T20:10:54.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119514,1724703054174,-547.95003597,0.00010958,2,"2024-08-26T20:10:54.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119516,1724703054183,-500.0,0.00010958,2,"2024-08-26T20:10:54.183",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119518,1724703054193,-500.0,0.00010958,2,"2024-08-26T20:10:54.193",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119520,1724703054202,-500.0,0.00010958,2,"2024-08-26T20:10:54.202",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119522,1724703054212,-442.57836303,0.00010958,2,"2024-08-26T20:10:54.212",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119524,1724703054221,-500.0,0.00010958,2,"2024-08-26T20:10:54.221",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119526,1724703054231,-500.0,0.00010958,2,"2024-08-26T20:10:54.231",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119528,1724703054241,-500.0,0.00010958,2,"2024-08-26T20:10:54.241",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119530,1724703054250,-500.0,0.00010958,2,"2024-08-26T20:10:54.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119531,1724703054260,-500.0,0.00010958,2,"2024-08-26T20:10:54.260",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119533,1724703054269,-500.0,0.00010958,2,"2024-08-26T20:10:54.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119535,1724703054278,-500.0,0.00010958,2,"2024-08-26T20:10:54.278",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119537,1724703054288,-500.0,0.00010958,2,"2024-08-26T20:10:54.288",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119539,1724703054297,-500.0,0.00010958,2,"2024-08-26T20:10:54.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119541,1724703054307,-500.0,0.00010958,2,"2024-08-26T20:10:54.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119543,1724703054317,-500.0,0.00010958,2,"2024-08-26T20:10:54.317",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119545,1724703054327,-500.0,0.00010958,2,"2024-08-26T20:10:54.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119547,1724703054337,-500.0,0.00010958,2,"2024-08-26T20:10:54.337",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119549,1724703054346,-151.0,0.00010958,2,"2024-08-26T20:10:54.346",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119551,1724703054356,-500.0,0.00010958,2,"2024-08-26T20:10:54.356",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119553,1724703054365,-500.0,0.00010958,2,"2024-08-26T20:10:54.365",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119555,1724703054374,-151.0,0.00010958,2,"2024-08-26T20:10:54.374",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119557,1724703054384,-500.0,0.00010958,2,"2024-08-26T20:10:54.384",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119559,1724703054394,-200.0,0.00010958,2,"2024-08-26T20:10:54.394",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119561,1724703054404,-500.0,0.00010958,2,"2024-08-26T20:10:54.404",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119563,1724703054414,-151.0,0.00010958,2,"2024-08-26T20:10:54.414",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119565,1724703054424,-500.0,0.00010958,2,"2024-08-26T20:10:54.424",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119567,1724703054433,-500.0,0.00010958,2,"2024-08-26T20:10:54.433",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119569,1724703054443,-151.0,0.00010958,2,"2024-08-26T20:10:54.443",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119571,1724703054452,-500.0,0.00010958,2,"2024-08-26T20:10:54.452",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119573,1724703054461,-151.0,0.00010958,2,"2024-08-26T20:10:54.461",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119575,1724703054471,-524.35478154,0.00010958,2,"2024-08-26T20:10:54.471",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119577,1724703054484,-151.0,0.00010958,2,"2024-08-26T20:10:54.484",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119579,1724703054493,-151.0,0.00010958,2,"2024-08-26T20:10:54.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119580,1724703054502,-151.0,0.00010958,2,"2024-08-26T20:10:54.502",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119582,1724703054511,-500.0,0.00010958,2,"2024-08-26T20:10:54.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119584,1724703054522,-500.0,0.00010958,2,"2024-08-26T20:10:54.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119586,1724703054531,-184.911304,0.00010958,2,"2024-08-26T20:10:54.531",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119588,1724703054540,-500.0,0.00010958,2,"2024-08-26T20:10:54.540",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119590,1724703054550,-500.0,0.00010958,2,"2024-08-26T20:10:54.550",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119592,1724703054559,-517.11,0.00010958,2,"2024-08-26T20:10:54.559",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119594,1724703054568,-500.0,0.00010958,2,"2024-08-26T20:10:54.568",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119596,1724703054577,-500.0,0.00010958,2,"2024-08-26T20:10:54.577",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119598,1724703054586,-517.11,0.00010958,2,"2024-08-26T20:10:54.586",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119600,1724703054595,-437.56992713,0.00010958,2,"2024-08-26T20:10:54.595",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119602,1724703054604,-517.11,0.00010958,2,"2024-08-26T20:10:54.604",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119604,1724703054613,-517.11,0.00010958,2,"2024-08-26T20:10:54.613",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119606,1724703054627,-517.11,0.00010958,2,"2024-08-26T20:10:54.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119608,1724703054637,-517.11,0.00010958,2,"2024-08-26T20:10:54.637",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119610,1724703054646,-517.11,0.00010958,2,"2024-08-26T20:10:54.646",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119612,1724703054655,-517.11,0.00010958,2,"2024-08-26T20:10:54.655",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119614,1724703054666,-495.62940661,0.00010958,2,"2024-08-26T20:10:54.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119619,1724703054709,-21.48059339,0.00010958,2,"2024-08-26T20:10:54.709",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119621,1724703054718,-385.89085125,0.00010958,2,"2024-08-26T20:10:54.718",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119624,1724703054730,-131.21914875,0.00010958,2,"2024-08-26T20:10:54.730",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119626,1724703054740,-517.11,0.00010958,2,"2024-08-26T20:10:54.740",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119628,1724703054750,-452.8447294,0.00010958,2,"2024-08-26T20:10:54.750",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119630,1724703054765,-64.2652706,0.00010958,2,"2024-08-26T20:10:54.765",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119632,1724703054774,-517.11,0.00010958,2,"2024-08-26T20:10:54.774",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119634,1724703054783,-517.11,0.00010958,2,"2024-08-26T20:10:54.783",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119636,1724703054793,-517.11,0.00010958,2,"2024-08-26T20:10:54.793",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119638,1724703054802,-517.11,0.00010958,2,"2024-08-26T20:10:54.802",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119640,1724703054812,-517.11,0.00010958,2,"2024-08-26T20:10:54.812",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119642,1724703054821,-517.11,0.00010958,2,"2024-08-26T20:10:54.821",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119644,1724703054831,-517.11,0.00010958,2,"2024-08-26T20:10:54.831",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119646,1724703054841,-517.11,0.00010958,2,"2024-08-26T20:10:54.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119648,1724703054850,-500.0,0.00010958,2,"2024-08-26T20:10:54.850",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119650,1724703054859,-517.11,0.00010958,2,"2024-08-26T20:10:54.859",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119652,1724703054868,-500.0,0.00010958,2,"2024-08-26T20:10:54.868",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119654,1724703054877,-517.11,0.00010958,2,"2024-08-26T20:10:54.877",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119655,1724703054886,-500.0,0.00010958,2,"2024-08-26T20:10:54.886",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119657,1724703054895,-517.11,0.00010958,2,"2024-08-26T20:10:54.895",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119659,1724703054904,-500.0,0.00010958,2,"2024-08-26T20:10:54.904",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119661,1724703054914,-500.0,0.00010958,2,"2024-08-26T20:10:54.914",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119663,1724703054923,-517.18958465,0.00010958,2,"2024-08-26T20:10:54.923",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119665,1724703054932,-500.0,0.00010958,2,"2024-08-26T20:10:54.932",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119667,1724703054941,-500.0,0.00010958,2,"2024-08-26T20:10:54.941",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119669,1724703054950,-500.0,0.00010958,2,"2024-08-26T20:10:54.950",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119671,1724703054960,-500.0,0.00010958,2,"2024-08-26T20:10:54.960",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119673,1724703054969,-500.0,0.00010958,2,"2024-08-26T20:10:54.969",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119675,1724703054979,-500.0,0.00010958,2,"2024-08-26T20:10:54.979",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119677,1724703054988,-500.0,0.00010958,2,"2024-08-26T20:10:54.988",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119679,1724703054998,-500.0,0.00010958,2,"2024-08-26T20:10:54.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119681,1724703055008,-500.0,0.00010958,2,"2024-08-26T20:10:55.008",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119683,1724703055017,-500.0,0.00010958,2,"2024-08-26T20:10:55.017",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119685,1724703055026,-500.0,0.00010958,2,"2024-08-26T20:10:55.026",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119687,1724703055036,-500.0,0.00010958,2,"2024-08-26T20:10:55.036",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119688,1724703055046,-500.0,0.00010958,2,"2024-08-26T20:10:55.046",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119690,1724703055055,-500.0,0.00010958,2,"2024-08-26T20:10:55.055",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119692,1724703055065,-500.0,0.00010958,2,"2024-08-26T20:10:55.065",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119694,1724703055074,-500.0,0.00010958,2,"2024-08-26T20:10:55.074",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119696,1724703055084,-500.0,0.00010958,2,"2024-08-26T20:10:55.084",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119698,1724703055093,-500.0,0.00010958,2,"2024-08-26T20:10:55.093",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119700,1724703055103,-244.17866971,0.00010958,2,"2024-08-26T20:10:55.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119702,1724703055113,-500.0,0.00010958,2,"2024-08-26T20:10:55.113",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119704,1724703055123,-500.0,0.00010958,2,"2024-08-26T20:10:55.123",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119706,1724703055133,-500.0,0.00010958,2,"2024-08-26T20:10:55.133",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119708,1724703055143,-500.0,0.00010958,2,"2024-08-26T20:10:55.143",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119710,1724703055152,-500.0,0.00010958,2,"2024-08-26T20:10:55.152",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119712,1724703055162,-500.0,0.00010958,2,"2024-08-26T20:10:55.162",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119714,1724703055171,-500.0,0.00010958,2,"2024-08-26T20:10:55.171",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119716,1724703055181,-500.0,0.00010958,2,"2024-08-26T20:10:55.181",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119718,1724703055190,-222.51392252,0.00010958,2,"2024-08-26T20:10:55.190",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119720,1724703055200,-838.82,0.00010958,2,"2024-08-26T20:10:55.200",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119722,1724703055210,-500.0,0.00010958,2,"2024-08-26T20:10:55.210",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119724,1724703055219,-838.82,0.00010958,2,"2024-08-26T20:10:55.219",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119726,1724703055229,-500.0,0.00010958,2,"2024-08-26T20:10:55.229",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119728,1724703055238,-838.82,0.00010958,2,"2024-08-26T20:10:55.238",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119730,1724703055248,-500.0,0.00010958,2,"2024-08-26T20:10:55.248",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119732,1724703055257,-838.82,0.00010958,2,"2024-08-26T20:10:55.257",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119734,1724703055267,-500.0,0.00010958,2,"2024-08-26T20:10:55.267",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119735,1724703055276,-838.82,0.00010958,2,"2024-08-26T20:10:55.276",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119737,1724703055286,-500.0,0.00010958,2,"2024-08-26T20:10:55.286",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119739,1724703055294,-838.82,0.00010958,2,"2024-08-26T20:10:55.294",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119741,1724703055303,-500.0,0.00010958,2,"2024-08-26T20:10:55.303",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119743,1724703055313,-838.82,0.00010958,2,"2024-08-26T20:10:55.313",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119745,1724703055322,-389.15,0.00010958,2,"2024-08-26T20:10:55.322",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119747,1724703055331,-838.82,0.00010958,2,"2024-08-26T20:10:55.331",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119749,1724703055340,-838.82,0.00010958,2,"2024-08-26T20:10:55.340",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119751,1724703055349,-838.82,0.00010958,2,"2024-08-26T20:10:55.349",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119753,1724703055359,-558.56,0.00010958,2,"2024-08-26T20:10:55.359",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119755,1724703055368,-838.82,0.00010958,2,"2024-08-26T20:10:55.368",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119757,1724703055376,-558.56,0.00010958,2,"2024-08-26T20:10:55.376",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119759,1724703055385,-558.56,0.00010958,2,"2024-08-26T20:10:55.385",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119761,1724703055395,-838.82,0.00010958,2,"2024-08-26T20:10:55.395",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119763,1724703055404,-838.82,0.00010958,2,"2024-08-26T20:10:55.404",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119765,1724703055413,-558.56,0.00010958,2,"2024-08-26T20:10:55.413",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119767,1724703055423,-838.82,0.00010958,2,"2024-08-26T20:10:55.423",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119769,1724703055432,-558.56,0.00010958,2,"2024-08-26T20:10:55.432",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119771,1724703055444,-151.0,0.00010958,2,"2024-08-26T20:10:55.444",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119772,1724703055453,-838.82,0.00010958,2,"2024-08-26T20:10:55.453",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119774,1724703055461,-558.56,0.00010958,2,"2024-08-26T20:10:55.461",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119776,1724703055471,-838.82,0.00010958,2,"2024-08-26T20:10:55.471",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119778,1724703055480,-151.0,0.00010958,2,"2024-08-26T20:10:55.480",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119780,1724703055489,-558.56,0.00010958,2,"2024-08-26T20:10:55.489",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119782,1724703055498,-838.82,0.00010958,2,"2024-08-26T20:10:55.498",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119784,1724703055507,-558.56,0.00010958,2,"2024-08-26T20:10:55.507",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119786,1724703055516,-151.0,0.00010958,2,"2024-08-26T20:10:55.516",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119788,1724703055525,-838.82,0.00010958,2,"2024-08-26T20:10:55.525",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119790,1724703055534,-558.56,0.00010958,2,"2024-08-26T20:10:55.534",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119792,1724703055544,-838.82,0.00010958,2,"2024-08-26T20:10:55.544",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119793,1724703055553,-558.56,0.00010958,2,"2024-08-26T20:10:55.553",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119795,1724703055562,-838.82,0.00010958,2,"2024-08-26T20:10:55.562",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119797,1724703055571,-558.56,0.00010958,2,"2024-08-26T20:10:55.571",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119799,1724703055580,-838.82,0.00010958,2,"2024-08-26T20:10:55.580",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119801,1724703055590,-558.56,0.00010958,2,"2024-08-26T20:10:55.590",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119803,1724703055601,-500.0,0.00010958,2,"2024-08-26T20:10:55.601",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119806,1724703055613,-838.82,0.00010958,2,"2024-08-26T20:10:55.613",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119808,1724703055627,-558.56,0.00010958,2,"2024-08-26T20:10:55.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119810,1724703055639,-500.0,0.00010958,2,"2024-08-26T20:10:55.639",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119811,1724703055650,-838.82,0.00010958,2,"2024-08-26T20:10:55.650",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119812,1724703055660,-558.56,0.00010958,2,"2024-08-26T20:10:55.660",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119813,1724703055671,-500.0,0.00010958,2,"2024-08-26T20:10:55.671",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119814,1724703055681,-838.98167417,0.00010958,2,"2024-08-26T20:10:55.681",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119815,1724703055692,-558.56,0.00010958,2,"2024-08-26T20:10:55.692",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119816,1724703055704,-500.0,0.00010958,2,"2024-08-26T20:10:55.704",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119817,1724703055714,-500.0,0.00010958,2,"2024-08-26T20:10:55.714",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119818,1724703055725,-500.0,0.00010958,2,"2024-08-26T20:10:55.725",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119819,1724703055737,-500.0,0.00010958,2,"2024-08-26T20:10:55.737",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119820,1724703055747,-500.0,0.00010958,2,"2024-08-26T20:10:55.747",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119821,1724703055758,-151.0,0.00010958,2,"2024-08-26T20:10:55.758",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119822,1724703055769,-500.0,0.00010958,2,"2024-08-26T20:10:55.769",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119823,1724703055780,-500.0,0.00010958,2,"2024-08-26T20:10:55.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119824,1724703055791,-151.0,0.00010958,2,"2024-08-26T20:10:55.791",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119827,1724703055802,-500.0,0.00010958,2,"2024-08-26T20:10:55.802",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119829,1724703055813,-151.79782672,0.00010958,2,"2024-08-26T20:10:55.813",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119863,1724703056131,-1130.07324647,0.00010958,2,"2024-08-26T20:10:56.131",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119866,1724703056145,-405.81892681,0.00010958,2,"2024-08-26T20:10:56.145",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119868,1724703056156,-151.0,0.00010958,2,"2024-08-26T20:10:56.156",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119870,1724703056167,-500.0,0.00010958,2,"2024-08-26T20:10:56.167",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119872,1724703056177,-1687.69,0.00010958,2,"2024-08-26T20:10:56.177",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119874,1724703056188,-500.0,0.00010958,2,"2024-08-26T20:10:56.188",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119877,1724703056199,-187.657072,0.00010958,2,"2024-08-26T20:10:56.199",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119879,1724703056210,-1687.69,0.00010958,2,"2024-08-26T20:10:56.210",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119881,1724703056220,-500.0,0.00010958,2,"2024-08-26T20:10:56.220",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119883,1724703056231,-1687.69,0.00010958,2,"2024-08-26T20:10:56.231",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119885,1724703056241,-1687.69,0.00010958,2,"2024-08-26T20:10:56.241",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119887,1724703056251,-500.0,0.00010958,2,"2024-08-26T20:10:56.251",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119889,1724703056262,-523.86032342,0.00010958,2,"2024-08-26T20:10:56.262",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119892,1724703056277,-1163.82967658,0.00010958,2,"2024-08-26T20:10:56.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119894,1724703056287,-500.0,0.00010958,2,"2024-08-26T20:10:56.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119896,1724703056297,-1687.69,0.00010958,2,"2024-08-26T20:10:56.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119898,1724703056307,-500.0,0.00010958,2,"2024-08-26T20:10:56.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119900,1724703056317,-1687.69,0.00010958,2,"2024-08-26T20:10:56.317",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119902,1724703056327,-500.0,0.00010958,2,"2024-08-26T20:10:56.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119904,1724703056338,-1687.69,0.00010958,2,"2024-08-26T20:10:56.338",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119906,1724703056347,-500.0,0.00010958,2,"2024-08-26T20:10:56.347",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119909,1724703056358,-1687.69,0.00010958,2,"2024-08-26T20:10:56.358",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119911,1724703056369,-1204.25930112,0.00010958,2,"2024-08-26T20:10:56.369",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119913,1724703056382,-483.43069888,0.00010958,2,"2024-08-26T20:10:56.382",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119915,1724703056392,-295.45324508,0.00010958,2,"2024-08-26T20:10:56.392",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119917,1724703056402,-365.37365366,0.00010958,2,"2024-08-26T20:10:56.402",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119919,1724703056414,-332.78,0.00010958,2,"2024-08-26T20:10:56.414",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119922,1724703056427,-703.67499998,0.00010958,2,"2024-08-26T20:10:56.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119924,1724703056439,-285.86134636,0.00010958,2,"2024-08-26T20:10:56.439",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119926,1724703056450,-846.04053273,0.00010958,2,"2024-08-26T20:10:56.450",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119929,1724703056464,-500.0,0.00010958,2,"2024-08-26T20:10:56.464",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336119931,1724703056476,-264.37005527,0.00010958,2,"2024-08-26T20:10:56.476",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120687,1724703157468,2249.6,9.978e-05,2,"2024-08-26T20:12:37.468",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120688,1724703185213,239.92,9.972e-05,2,"2024-08-26T20:13:05.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120689,1724703238205,3249.62782058,9.972e-05,2,"2024-08-26T20:13:58.205",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120690,1724703238228,4406.61672765,9.972e-05,2,"2024-08-26T20:13:58.228",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120691,1724703262913,1000.0,9.976e-05,2,"2024-08-26T20:14:22.913",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120692,1724703304676,919.98,9.974e-05,2,"2024-08-26T20:15:04.676",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120693,1724703316799,262.79087656,9.972e-05,2,"2024-08-26T20:15:16.799",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120694,1724703331110,279.69,8.219e-05,2,"2024-08-26T20:15:31.110",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120695,1724703332971,3130.92239579,9.974e-05,2,"2024-08-26T20:15:32.971",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120696,1724703332996,5464.5612011,9.974e-05,2,"2024-08-26T20:15:32.996",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120697,1724703426678,373.28,9.952e-05,2,"2024-08-26T20:17:06.678",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120698,1724703452735,1050.0,0.0001,2,"2024-08-26T20:17:32.735",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120700,1724703544782,2861.98,9.96e-05,2,"2024-08-26T20:19:04.782",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120701,1724703626739,250.0,9.952e-05,2,"2024-08-26T20:20:26.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120702,1724703665162,0.1787989,9.961e-05,2,"2024-08-26T20:21:05.162",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120703,1724703665186,239.7412011,9.961e-05,2,"2024-08-26T20:21:05.186",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120704,1724703757180,9760.2587989,9.961e-05,2,"2024-08-26T20:22:37.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120705,1724703757200,1445.32374623,9.961e-05,2,"2024-08-26T20:22:37.200",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120706,1724703826258,330.5830106,0.00010009,2,"2024-08-26T20:23:46.258",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120707,1724703827778,304.00083783,0.00010009,2,"2024-08-26T20:23:47.778",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120708,1724703833739,1950.0,9.93e-05,2,"2024-08-26T20:23:53.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120709,1724703860794,1269.9153111,9.961e-05,2,"2024-08-26T20:24:20.794",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120710,1724703864905,200.0,9.955e-05,2,"2024-08-26T20:24:24.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120711,1724703879017,199.29009786,0.00010009,2,"2024-08-26T20:24:39.017",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120712,1724703891467,159.83411202,0.00010009,2,"2024-08-26T20:24:51.467",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120715,1724703906842,293.54,8.219e-05,2,"2024-08-26T20:25:06.842",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120716,1724703914679,150.0,9.888e-05,2,"2024-08-26T20:25:14.679",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120718,1724703939195,3697.51288436,8.219e-05,2,"2024-08-26T20:25:39.195",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120719,1724703939215,3394.77024894,8.219e-05,2,"2024-08-26T20:25:39.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120720,1724703943998,6605.22975106,8.219e-05,2,"2024-08-26T20:25:43.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120721,1724703944019,9646.49839406,8.219e-05,2,"2024-08-26T20:25:44.019",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120722,1724703944908,186.64,9.928e-05,2,"2024-08-26T20:25:44.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120724,1724703950931,155.57632228,9.962e-05,2,"2024-08-26T20:25:50.931",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120726,1724703965801,11.28528366,8.219e-05,2,"2024-08-26T20:26:05.801",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120727,1724703965825,186.66101224,8.219e-05,2,"2024-08-26T20:26:05.825",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120729,1724703981425,150.0,0.00012111,30,"2024-08-26T20:26:21.425",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120730,1724703996133,242.0388971,9.962e-05,2,"2024-08-26T20:26:36.133",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120731,1724703996920,693.15255897,9.962e-05,2,"2024-08-26T20:26:36.920",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120732,1724704005321,1152.74082596,9.962e-05,2,"2024-08-26T20:26:45.321",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120733,1724704008831,374.52537807,0.00010009,2,"2024-08-26T20:26:48.831",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120734,1724704012423,532.35855902,9.962e-05,2,"2024-08-26T20:26:52.423",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120735,1724704018051,155.25933113,9.962e-05,2,"2024-08-26T20:26:58.051",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120736,1724704021215,500.0,8.275e-05,2,"2024-08-26T20:27:01.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120737,1724704021503,6163.26343751,9.962e-05,2,"2024-08-26T20:27:01.503",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120738,1724704021525,10000.0,9.962e-05,2,"2024-08-26T20:27:01.525",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120739,1724704021548,91.23520129,9.962e-05,2,"2024-08-26T20:27:01.548",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120740,1724704021692,500.0,8.275e-05,2,"2024-08-26T20:27:01.692",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120741,1724704022277,164.44192191,9.962e-05,2,"2024-08-26T20:27:02.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120747,1724704032837,3578.57182493,9.962e-05,2,"2024-08-26T20:27:12.837",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120748,1724704037566,500.0,0.00010012,2,"2024-08-26T20:27:17.566",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120750,1724704048496,379.40277875,0.00010009,2,"2024-08-26T20:27:28.496",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120753,1724704056601,150.0,0.0001,10,"2024-08-26T20:27:36.601",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120754,1724704062060,500.0,8.275e-05,2,"2024-08-26T20:27:42.060",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120756,1724704077234,2111.83717658,0.00010009,2,"2024-08-26T20:27:57.234",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120757,1724704078154,164.37647516,0.0001,2,"2024-08-26T20:27:58.154",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120758,1724704091373,155.0,0.00010009,2,"2024-08-26T20:28:11.373",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120759,1724704101207,500.0,0.00010009,2,"2024-08-26T20:28:21.207",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120760,1724704106761,160.0,0.00010009,2,"2024-08-26T20:28:26.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120761,1724704118637,172.87,9.933e-05,2,"2024-08-26T20:28:38.637",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120764,1724704127152,413.53555772,0.00010009,2,"2024-08-26T20:28:47.152",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120765,1724704141818,458.72906366,0.00010009,2,"2024-08-26T20:29:01.818",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120766,1724704141839,2611.92049736,0.00010009,2,"2024-08-26T20:29:01.839",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120767,1724704144024,3623.28846894,0.00010009,2,"2024-08-26T20:29:04.024",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120819,1724704169193,297.05851896,0.00010009,2,"2024-08-26T20:29:29.193",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120824,1724704189497,400.0,9.933e-05,2,"2024-08-26T20:29:49.497",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120827,1724704197209,500.0,0.00010009,2,"2024-08-26T20:29:57.209",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120830,1724704202211,150.0,0.00010009,2,"2024-08-26T20:30:02.211",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120831,1724704202429,150.0,0.00010009,2,"2024-08-26T20:30:02.429",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120832,1724704202885,150.0,0.00010009,2,"2024-08-26T20:30:02.885",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120833,1724704203098,150.0,0.00010009,2,"2024-08-26T20:30:03.098",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120834,1724704203313,150.0,0.00010009,2,"2024-08-26T20:30:03.313",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120835,1724704203533,150.0,0.00010009,2,"2024-08-26T20:30:03.533",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120836,1724704203956,150.0,0.00010009,2,"2024-08-26T20:30:03.956",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120837,1724704204131,150.0,0.00010009,2,"2024-08-26T20:30:04.131",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120838,1724704204385,150.0,0.00010009,2,"2024-08-26T20:30:04.385",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120839,1724704204607,150.0,0.00010009,2,"2024-08-26T20:30:04.607",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120840,1724704204955,150.0,0.00010009,2,"2024-08-26T20:30:04.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120841,1724704205174,202.39268906,0.00010009,2,"2024-08-26T20:30:05.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120853,1724704221161,413.53555772,0.00010009,2,"2024-08-26T20:30:21.161",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120874,1724704238056,-804.92,0.00010043,2,"2024-08-26T20:30:38.056",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120875,1724704238067,-293.54,0.00010473,2,"2024-08-26T20:30:38.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120876,1724704238076,-317.19028667,0.00010505,2,"2024-08-26T20:30:38.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120877,1724704238088,-1006.04402386,0.00010505,2,"2024-08-26T20:30:38.088",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120878,1724704238099,-1555.82742953,0.00010505,2,"2024-08-26T20:30:38.099",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120879,1724704238108,-3877.81959156,0.00010566,2,"2024-08-26T20:30:38.108",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120880,1724704238117,-1004.0,0.000107,2,"2024-08-26T20:30:38.117",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120881,1724704238126,-155.02690151,0.00010713,2,"2024-08-26T20:30:38.126",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120882,1724704238135,-212.73575126,0.00010713,2,"2024-08-26T20:30:38.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120883,1724704238146,-221.467,0.00010843,2,"2024-08-26T20:30:38.146",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120884,1724704238155,-677.393,0.00010843,2,"2024-08-26T20:30:38.155",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120885,1724704238164,-848.55030253,0.00010849,2,"2024-08-26T20:30:38.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120886,1724704238180,-1388.09553447,0.00010849,2,"2024-08-26T20:30:38.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120887,1724704238191,-987.45743925,0.00010849,2,"2024-08-26T20:30:38.191",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120888,1724704238211,-3043.86672375,0.00010849,2,"2024-08-26T20:30:38.211",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120889,1724704238220,-60101.4676,0.0001085,2,"2024-08-26T20:30:38.220",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120890,1724704238229,-163.98442342,0.00010851,2,"2024-08-26T20:30:38.229",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120891,1724704238238,-5410.63713417,0.00010852,2,"2024-08-26T20:30:38.238",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120892,1724704238247,-163.98442341,0.00010855,2,"2024-08-26T20:30:38.247",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120893,1724704238256,-157.10906008,0.00010858,2,"2024-08-26T20:30:38.256",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120894,1724704238265,-163.98442341,0.00010858,2,"2024-08-26T20:30:38.265",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120895,1724704238275,-2500.0,0.00010858,2,"2024-08-26T20:30:38.275",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120897,1724704238284,-179.95461695,0.00010888,2,"2024-08-26T20:30:38.284",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120898,1724704238294,-4510.94,0.00010911,2,"2024-08-26T20:30:38.294",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120899,1724704238304,-150.67,0.0001094,2,"2024-08-26T20:30:38.304",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120900,1724704238313,-223.75992115,0.00010947,2,"2024-08-26T20:30:38.313",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120901,1724704238322,-150.0,0.00010949,2,"2024-08-26T20:30:38.322",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336120902,1724704238331,-61072.52619094,0.0001095,3,"2024-08-26T20:30:38.331",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121202,1724704241193,-3419.99457149,0.0001095,3,"2024-08-26T20:30:41.193",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121205,1724704241205,-3740.93380724,0.0001095,3,"2024-08-26T20:30:41.205",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121208,1724704241225,-595.48935317,0.0001095,3,"2024-08-26T20:30:41.225",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121210,1724704241236,-430.83949475,0.0001095,3,"2024-08-26T20:30:41.236",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121383,1724704243116,-1587.98952005,0.0001095,3,"2024-08-26T20:30:43.116",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121397,1724704243247,-1056.06830296,0.0001095,3,"2024-08-26T20:30:43.247",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336121406,1724704243340,-2574.89056044,0.0001095,3,"2024-08-26T20:30:43.340",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122923,1724704288128,268.36,9.975e-05,2,"2024-08-26T20:31:28.128",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122924,1724704323254,33.44426796,7.229e-05,2,"2024-08-26T20:32:03.254",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122925,1724704323276,120.45573204,7.229e-05,2,"2024-08-26T20:32:03.276",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122926,1724704449934,840.0,9.938e-05,2,"2024-08-26T20:34:09.934",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122927,1724704453851,5612.85348047,8.762e-05,2,"2024-08-26T20:34:13.851",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122928,1724704457216,1178.30788009,9.968e-05,2,"2024-08-26T20:34:17.216",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122929,1724704504929,216.46,9.937e-05,2,"2024-08-26T20:35:04.929",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122930,1724704610166,2031.9229074,9.94e-05,2,"2024-08-26T20:36:50.166",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122931,1724704610188,2541.8570926,9.94e-05,2,"2024-08-26T20:36:50.188",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122932,1724704638517,186.25460476,9.968e-05,2,"2024-08-26T20:37:18.517",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122933,1724704653376,317.93,8.219e-05,2,"2024-08-26T20:37:33.376",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122934,1724704698095,200.0,9.932e-05,2,"2024-08-26T20:38:18.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122935,1724704719351,200.0,9.914e-05,2,"2024-08-26T20:38:39.351",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122936,1724704771229,1975.9,9.988e-05,2,"2024-08-26T20:39:31.229",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122937,1724704820028,153.9,7.17e-05,2,"2024-08-26T20:40:20.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122938,1724704925432,305.0,8.691e-05,2,"2024-08-26T20:42:05.432",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122939,1724704925504,434.60721071,8.691e-05,2,"2024-08-26T20:42:05.504",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122940,1724704925864,2711.66791417,8.691e-05,2,"2024-08-26T20:42:05.864",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122941,1724704927935,694.11048649,8.691e-05,2,"2024-08-26T20:42:07.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122942,1724704928379,278.77269127,8.691e-05,2,"2024-08-26T20:42:08.379",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122943,1724704928398,993.1348567,8.691e-05,2,"2024-08-26T20:42:08.398",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122944,1724704928817,5277.00867988,8.691e-05,2,"2024-08-26T20:42:08.817",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122945,1724704933950,3569.13124254,0.0001,2,"2024-08-26T20:42:13.950",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122946,1724704962149,160.72522088,0.0001,2,"2024-08-26T20:42:42.149",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122947,1724704962170,339.27477912,0.0001,2,"2024-08-26T20:42:42.170",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122948,1724704962544,500.0,0.0001,2,"2024-08-26T20:42:42.544",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122949,1724704963100,500.0,0.0001,2,"2024-08-26T20:42:43.100",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122950,1724704963435,500.0,0.0001,2,"2024-08-26T20:42:43.435",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122951,1724704963937,500.0,0.0001,2,"2024-08-26T20:42:43.937",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122952,1724704964061,500.0,0.0001,2,"2024-08-26T20:42:44.061",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122953,1724704971925,328.0,9.875e-05,2,"2024-08-26T20:42:51.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122954,1724704986034,539.92761692,0.00010009,2,"2024-08-26T20:43:06.034",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122955,1724705021772,394.30283811,0.0001,2,"2024-08-26T20:43:41.772",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122956,1724705033549,188.31,7.9e-05,2,"2024-08-26T20:43:53.549",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122957,1724705039306,216.46,9.878e-05,2,"2024-08-26T20:43:59.306",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122958,1724705041281,500.0,0.0001,2,"2024-08-26T20:44:01.281",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122959,1724705044310,155.0,0.00010009,2,"2024-08-26T20:44:04.310",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122960,1724705045800,2505.60920584,0.00010009,2,"2024-08-26T20:44:05.800",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122961,1724705075066,315.31654879,0.00010009,2,"2024-08-26T20:44:35.066",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122962,1724705090279,644.99793751,0.00010009,2,"2024-08-26T20:44:50.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122963,1724705097603,349.55969376,0.00010009,2,"2024-08-26T20:44:57.603",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122964,1724705110403,694.11048649,0.00010009,2,"2024-08-26T20:45:10.403",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122965,1724705140219,329.13089346,9.972e-05,2,"2024-08-26T20:45:40.219",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122966,1724705140240,236.50110654,9.972e-05,2,"2024-08-26T20:45:40.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122967,1724705143357,500.0,0.00010009,2,"2024-08-26T20:45:43.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122969,1724705158255,500.0,0.00010009,2,"2024-08-26T20:45:58.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122970,1724705175357,331.73,8.219e-05,2,"2024-08-26T20:46:15.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122971,1724705195512,693.21944135,8.219e-05,2,"2024-08-26T20:46:35.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122972,1724705197758,500.0,0.0001,2,"2024-08-26T20:46:37.758",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122973,1724705199733,644.69408463,0.0001,2,"2024-08-26T20:46:39.733",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122974,1724705203648,155.0,9.962e-05,2,"2024-08-26T20:46:43.648",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122975,1724705207076,6438.85536748,8.219e-05,2,"2024-08-26T20:46:47.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122976,1724705207097,9811.41785833,8.219e-05,2,"2024-08-26T20:46:47.097",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122977,1724705207359,188.58214167,9.83e-05,2,"2024-08-26T20:46:47.359",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122978,1724705207379,1202.64785833,9.83e-05,2,"2024-08-26T20:46:47.379",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122979,1724705207752,155.0,0.00010009,2,"2024-08-26T20:46:47.752",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122985,1724705236866,1994.4354771,9.962e-05,2,"2024-08-26T20:47:16.866",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122986,1724705240473,1185.08817196,9.962e-05,2,"2024-08-26T20:47:20.473",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122987,1724705242197,200.0,9.853e-05,2,"2024-08-26T20:47:22.197",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122988,1724705242271,4299.72330381,9.962e-05,2,"2024-08-26T20:47:22.271",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122991,1724705255093,963.1051888,0.0001,2,"2024-08-26T20:47:35.093",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122992,1724705255114,86.8948112,0.0001,2,"2024-08-26T20:47:35.114",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122993,1724705264878,750.01,9.909e-05,2,"2024-08-26T20:47:44.878",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122994,1724705271368,172.31,9.842e-05,2,"2024-08-26T20:47:51.368",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336122995,1724705289134,1741.83959805,0.00010009,2,"2024-08-26T20:48:09.134",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123006,1724705339240,552.1151,0.0001,2,"2024-08-26T20:48:59.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123028,1724705351885,2436.7484413,0.00010009,2,"2024-08-26T20:49:11.885",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123029,1724705352215,316.20655906,0.00010009,2,"2024-08-26T20:49:12.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123094,1724705363061,2837.0,0.00010009,2,"2024-08-26T20:49:23.061",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123102,1724705386506,724.95498779,0.00010009,2,"2024-08-26T20:49:46.506",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123118,1724705397249,381.9205026,0.0001,2,"2024-08-26T20:49:57.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123119,1724705397273,118.0794974,0.0001,2,"2024-08-26T20:49:57.273",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123138,1724705432235,-159.56617666,0.00010026,2,"2024-08-26T20:50:32.235",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123139,1724705432245,-279.41364681,0.00010097,2,"2024-08-26T20:50:32.245",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123140,1724705432259,-140.08894201,0.00010097,2,"2024-08-26T20:50:32.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123141,1724705432269,-155.0,0.00010097,2,"2024-08-26T20:50:32.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123142,1724705432279,-164.59258678,0.00010097,2,"2024-08-26T20:50:32.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123143,1724705432288,-989.1217656,0.00010097,2,"2024-08-26T20:50:32.288",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123144,1724705432297,-300.0,0.00010099,2,"2024-08-26T20:50:32.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123145,1724705432307,-543.13856362,0.000101,5,"2024-08-26T20:50:32.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123146,1724705432318,-10959.86143638,0.000101,5,"2024-08-26T20:50:32.318",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123147,1724705432328,-7259.0035902,0.000101,3,"2024-08-26T20:50:32.328",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123148,1724705432347,-147.9964098,0.000101,3,"2024-08-26T20:50:32.347",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123149,1724705432357,-150.0,0.00010466,2,"2024-08-26T20:50:32.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123150,1724705432367,-209.41697174,0.00010468,2,"2024-08-26T20:50:32.367",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123151,1724705432383,-122.31302826,0.00010468,2,"2024-08-26T20:50:32.383",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123152,1724705432396,-155.16819811,0.00010471,2,"2024-08-26T20:50:32.396",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123153,1724705432407,-4370.0,0.00010519,2,"2024-08-26T20:50:32.407",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123154,1724705432416,-1620.98813397,0.00010566,2,"2024-08-26T20:50:32.416",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123155,1724705432425,-5664.72,0.00010566,2,"2024-08-26T20:50:32.425",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123156,1724705432436,-499.99,0.00010566,2,"2024-08-26T20:50:32.436",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123157,1724705432445,-150.0,0.00010698,2,"2024-08-26T20:50:32.445",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123158,1724705432454,-358.32,0.00010699,2,"2024-08-26T20:50:32.454",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123159,1724705432464,-783.92,0.00010699,2,"2024-08-26T20:50:32.464",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123161,1724705432474,-150.99,0.00010699,2,"2024-08-26T20:50:32.474",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123163,1724705432484,-1298.23330788,0.00010699,2,"2024-08-26T20:50:32.484",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123165,1724705432494,-791.05,0.000107,2,"2024-08-26T20:50:32.494",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123166,1724705432503,-150.0,0.000107,2,"2024-08-26T20:50:32.503",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123168,1724705432512,-843.1,0.000107,2,"2024-08-26T20:50:32.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123170,1724705432522,-150.0,0.000107,2,"2024-08-26T20:50:32.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123181,1724705432739,-5410.63713417,0.00010713,2,"2024-08-26T20:50:32.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123182,1724705432750,-432.47832469,0.00010713,2,"2024-08-26T20:50:32.750",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123183,1724705432759,-825.26844955,0.00010713,2,"2024-08-26T20:50:32.759",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123184,1724705432768,-468.60163879,0.00010789,2,"2024-08-26T20:50:32.768",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123185,1724705432778,-771.03349108,0.00010799,2,"2024-08-26T20:50:32.778",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123186,1724705432788,-893.43190844,0.00010799,2,"2024-08-26T20:50:32.788",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123187,1724705432797,-297.87433815,0.00010799,2,"2024-08-26T20:50:32.797",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123188,1724705432806,-203.24103,0.0001084,2,"2024-08-26T20:50:32.806",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123189,1724705432815,-151.15626,0.0001084,2,"2024-08-26T20:50:32.815",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123190,1724705432824,-802.04083643,0.0001085,2,"2024-08-26T20:50:32.824",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123191,1724705432834,-315.80347665,0.0001085,2,"2024-08-26T20:50:32.834",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123192,1724705432843,-5256.2046,0.0001085,2,"2024-08-26T20:50:32.843",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123193,1724705432853,-1263.1381,0.0001085,2,"2024-08-26T20:50:32.853",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123194,1724705432862,-3941.4888216,0.00010852,2,"2024-08-26T20:50:32.862",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123195,1724705432871,-157.10906008,0.00010858,2,"2024-08-26T20:50:32.871",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123196,1724705432880,-178.80521602,0.00010861,2,"2024-08-26T20:50:32.880",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123197,1724705432889,-485.18668102,0.00010861,2,"2024-08-26T20:50:32.889",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123198,1724705432899,-165.0,0.00010862,2,"2024-08-26T20:50:32.899",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123199,1724705432908,-255.39001683,0.00010862,2,"2024-08-26T20:50:32.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123200,1724705432917,-158.39644401,0.00010862,2,"2024-08-26T20:50:32.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123201,1724705432926,-315.80347664,0.00010875,2,"2024-08-26T20:50:32.926",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123202,1724705432935,-470.90724766,0.00010878,2,"2024-08-26T20:50:32.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123203,1724705432944,-165.19422617,0.00010878,2,"2024-08-26T20:50:32.944",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123204,1724705432954,-160.36590742,0.00010888,2,"2024-08-26T20:50:32.954",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123205,1724705432963,-470.90724764,0.00010889,2,"2024-08-26T20:50:32.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123206,1724705432973,-155.0,0.0001089,2,"2024-08-26T20:50:32.973",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123207,1724705432982,-470.90724764,0.000109,2,"2024-08-26T20:50:32.982",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123208,1724705432992,-315.80347664,0.000109,2,"2024-08-26T20:50:32.992",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123209,1724705433005,-150.61,0.0001094,2,"2024-08-26T20:50:33.005",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123210,1724705433014,-2006.96291101,0.00010947,2,"2024-08-26T20:50:33.014",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123211,1724705433024,-150.61,0.00010948,2,"2024-08-26T20:50:33.024",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123212,1724705433034,-3000.0,0.00010949,2,"2024-08-26T20:50:33.034",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123213,1724705433043,-1155.16646,0.00010949,2,"2024-08-26T20:50:33.043",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123214,1724705433053,-1155.16647,0.00010949,2,"2024-08-26T20:50:33.053",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123215,1724705433062,-1155.16647,0.00010949,2,"2024-08-26T20:50:33.062",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123216,1724705433072,-1155.16647,0.00010949,2,"2024-08-26T20:50:33.072",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123217,1724705433081,-1155.16647,0.00010949,2,"2024-08-26T20:50:33.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123218,1724705433091,-664875.02373018,0.0001095,3,"2024-08-26T20:50:33.091",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123219,1724705433103,-356.88107954,0.0001095,3,"2024-08-26T20:50:33.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123220,1724705433119,-2577.98896431,0.0001095,3,"2024-08-26T20:50:33.119",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123226,1724705438366,-600.74422133,0.00010861,2,"2024-08-26T20:50:38.366",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123227,1724705438376,-136164.88090558,0.0001095,3,"2024-08-26T20:50:38.376",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123228,1724705438388,-1567.32553758,0.0001095,3,"2024-08-26T20:50:38.388",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123229,1724705438401,-34040.28801778,0.0001095,3,"2024-08-26T20:50:38.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123230,1724705438421,-7581.77205529,0.0001095,3,"2024-08-26T20:50:38.421",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123231,1724705438431,-200.0,0.0001095,2,"2024-08-26T20:50:38.431",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123232,1724705438440,-4105.0948311,0.00010951,2,"2024-08-26T20:50:38.440",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123233,1724705438449,-22945.257066,0.00010951,2,"2024-08-26T20:50:38.449",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123234,1724705438458,-3696.0769464,0.00010951,2,"2024-08-26T20:50:38.458",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123235,1724705438468,-1208.3351615,0.00010951,2,"2024-08-26T20:50:38.468",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123236,1724705438477,-1879.4380483,0.00010951,2,"2024-08-26T20:50:38.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123237,1724705438488,-2006.96291101,0.00010955,2,"2024-08-26T20:50:38.488",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123238,1724705438497,-5919.30568265,0.00010957,2,"2024-08-26T20:50:38.497",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123239,1724705438507,-353.527004,0.00010958,2,"2024-08-26T20:50:38.507",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123240,1724705438516,-486.09963,0.00010958,2,"2024-08-26T20:50:38.516",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123241,1724705438526,-151.490521,0.00010958,2,"2024-08-26T20:50:38.526",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123242,1724705438539,-500.0,0.00010958,2,"2024-08-26T20:50:38.539",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123243,1724705438555,-500.0,0.00010958,2,"2024-08-26T20:50:38.555",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123244,1724705438565,-500.0,0.00010958,2,"2024-08-26T20:50:38.565",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123245,1724705438574,-500.0,0.00010958,2,"2024-08-26T20:50:38.574",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123246,1724705438583,-338.72,0.00010958,2,"2024-08-26T20:50:38.583",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123247,1724705438592,-500.0,0.00010958,2,"2024-08-26T20:50:38.592",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123248,1724705438601,-500.0,0.00010958,2,"2024-08-26T20:50:38.601",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123249,1724705438610,-500.0,0.00010958,2,"2024-08-26T20:50:38.610",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123250,1724705438619,-500.0,0.00010958,2,"2024-08-26T20:50:38.619",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123251,1724705438627,-500.0,0.00010958,2,"2024-08-26T20:50:38.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123252,1724705438637,-500.0,0.00010958,2,"2024-08-26T20:50:38.637",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123253,1724705438646,-500.0,0.00010958,2,"2024-08-26T20:50:38.646",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123254,1724705438657,-500.0,0.00010958,2,"2024-08-26T20:50:38.657",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123255,1724705438666,-500.0,0.00010958,2,"2024-08-26T20:50:38.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123256,1724705438675,-500.0,0.00010958,2,"2024-08-26T20:50:38.675",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123257,1724705438684,-500.0,0.00010958,2,"2024-08-26T20:50:38.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123258,1724705438694,-500.0,0.00010958,2,"2024-08-26T20:50:38.694",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123259,1724705438704,-500.0,0.00010958,2,"2024-08-26T20:50:38.704",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123260,1724705438713,-500.0,0.00010958,2,"2024-08-26T20:50:38.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123261,1724705438723,-500.0,0.00010958,2,"2024-08-26T20:50:38.723",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123262,1724705438732,-500.0,0.00010958,2,"2024-08-26T20:50:38.732",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123263,1724705438742,-500.0,0.00010958,2,"2024-08-26T20:50:38.742",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123264,1724705438751,-500.0,0.00010958,2,"2024-08-26T20:50:38.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123265,1724705438761,-500.0,0.00010958,2,"2024-08-26T20:50:38.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123266,1724705438770,-500.0,0.00010958,2,"2024-08-26T20:50:38.770",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123267,1724705438779,-500.0,0.00010958,2,"2024-08-26T20:50:38.779",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123268,1724705438791,-500.0,0.00010958,2,"2024-08-26T20:50:38.791",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123269,1724705438801,-500.0,0.00010958,2,"2024-08-26T20:50:38.801",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123270,1724705438810,-500.0,0.00010958,2,"2024-08-26T20:50:38.810",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123271,1724705438819,-500.0,0.00010958,2,"2024-08-26T20:50:38.819",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123272,1724705438828,-151.0,0.00010958,2,"2024-08-26T20:50:38.828",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123273,1724705438837,-151.0,0.00010958,2,"2024-08-26T20:50:38.837",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123274,1724705438847,-500.0,0.00010958,2,"2024-08-26T20:50:38.847",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123275,1724705438856,-500.0,0.00010958,2,"2024-08-26T20:50:38.856",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123276,1724705438865,-500.0,0.00010958,2,"2024-08-26T20:50:38.865",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123277,1724705438874,-363.96,0.00010958,2,"2024-08-26T20:50:38.874",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123278,1724705438883,-500.0,0.00010958,2,"2024-08-26T20:50:38.883",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123279,1724705438892,-500.0,0.00010958,2,"2024-08-26T20:50:38.892",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123280,1724705438902,-500.0,0.00010958,2,"2024-08-26T20:50:38.902",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123281,1724705438911,-500.0,0.00010958,2,"2024-08-26T20:50:38.911",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123282,1724705438920,-500.0,0.00010958,2,"2024-08-26T20:50:38.920",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123283,1724705438929,-500.0,0.00010958,2,"2024-08-26T20:50:38.929",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123284,1724705438938,-500.0,0.00010958,2,"2024-08-26T20:50:38.938",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123285,1724705438947,-500.0,0.00010958,2,"2024-08-26T20:50:38.947",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123286,1724705438956,-500.0,0.00010958,2,"2024-08-26T20:50:38.956",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123287,1724705438965,-500.0,0.00010958,2,"2024-08-26T20:50:38.965",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123288,1724705438974,-500.0,0.00010958,2,"2024-08-26T20:50:38.974",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123289,1724705438983,-500.0,0.00010958,2,"2024-08-26T20:50:38.983",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123290,1724705438994,-500.0,0.00010958,2,"2024-08-26T20:50:38.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123291,1724705439005,-500.0,0.00010958,2,"2024-08-26T20:50:39.005",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123292,1724705439014,-500.0,0.00010958,2,"2024-08-26T20:50:39.014",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123293,1724705439024,-500.0,0.00010958,2,"2024-08-26T20:50:39.024",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123294,1724705439034,-500.0,0.00010958,2,"2024-08-26T20:50:39.034",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123295,1724705439044,-500.0,0.00010958,2,"2024-08-26T20:50:39.044",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123296,1724705439053,-500.0,0.00010958,2,"2024-08-26T20:50:39.053",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123297,1724705439064,-500.0,0.00010958,2,"2024-08-26T20:50:39.064",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123298,1724705439073,-500.0,0.00010958,2,"2024-08-26T20:50:39.073",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123299,1724705439082,-500.0,0.00010958,2,"2024-08-26T20:50:39.082",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123300,1724705439091,-500.0,0.00010958,2,"2024-08-26T20:50:39.091",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123301,1724705439100,-500.0,0.00010958,2,"2024-08-26T20:50:39.100",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123302,1724705439109,-598.09712813,0.00010958,2,"2024-08-26T20:50:39.109",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123303,1724705439119,-1009.96,0.00010958,2,"2024-08-26T20:50:39.119",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123304,1724705439128,-1009.96,0.00010958,2,"2024-08-26T20:50:39.128",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123305,1724705439137,-1009.96,0.00010958,2,"2024-08-26T20:50:39.137",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123306,1724705439147,-1009.96,0.00010958,2,"2024-08-26T20:50:39.147",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123307,1724705439157,-1009.96,0.00010958,2,"2024-08-26T20:50:39.157",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123308,1724705439166,-1009.96,0.00010958,2,"2024-08-26T20:50:39.166",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123309,1724705439175,-1009.96,0.00010958,2,"2024-08-26T20:50:39.175",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123310,1724705439185,-1009.96,0.00010958,2,"2024-08-26T20:50:39.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123311,1724705439195,-1009.96,0.00010958,2,"2024-08-26T20:50:39.195",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123312,1724705439204,-500.0,0.00010958,2,"2024-08-26T20:50:39.204",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123313,1724705439213,-500.0,0.00010958,2,"2024-08-26T20:50:39.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123314,1724705439223,-500.0,0.00010958,2,"2024-08-26T20:50:39.223",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123315,1724705439234,-500.0,0.00010958,2,"2024-08-26T20:50:39.234",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123316,1724705439244,-500.0,0.00010958,2,"2024-08-26T20:50:39.244",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123317,1724705439253,-500.0,0.00010958,2,"2024-08-26T20:50:39.253",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123318,1724705439262,-500.0,0.00010958,2,"2024-08-26T20:50:39.262",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123319,1724705439271,-500.0,0.00010958,2,"2024-08-26T20:50:39.271",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123320,1724705439281,-500.0,0.00010958,2,"2024-08-26T20:50:39.281",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123321,1724705439290,-500.0,0.00010958,2,"2024-08-26T20:50:39.290",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123323,1724705439299,-500.0,0.00010958,2,"2024-08-26T20:50:39.299",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123325,1724705439309,-500.0,0.00010958,2,"2024-08-26T20:50:39.309",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123327,1724705439318,-500.0,0.00010958,2,"2024-08-26T20:50:39.318",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123329,1724705439327,-500.0,0.00010958,2,"2024-08-26T20:50:39.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123331,1724705439336,-500.0,0.00010958,2,"2024-08-26T20:50:39.336",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123332,1724705439345,-500.0,0.00010958,2,"2024-08-26T20:50:39.345",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123334,1724705439354,-500.0,0.00010958,2,"2024-08-26T20:50:39.354",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123336,1724705439363,-500.0,0.00010958,2,"2024-08-26T20:50:39.363",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123338,1724705439372,-500.0,0.00010958,2,"2024-08-26T20:50:39.372",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123340,1724705439381,-500.0,0.00010958,2,"2024-08-26T20:50:39.381",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123342,1724705439393,-500.0,0.00010958,2,"2024-08-26T20:50:39.393",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123344,1724705439403,-500.0,0.00010958,2,"2024-08-26T20:50:39.403",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123346,1724705439412,-500.0,0.00010958,2,"2024-08-26T20:50:39.412",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123348,1724705439420,-500.0,0.00010958,2,"2024-08-26T20:50:39.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123350,1724705439431,-262.679482,0.00010958,2,"2024-08-26T20:50:39.431",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123352,1724705439440,-262.679482,0.00010958,2,"2024-08-26T20:50:39.440",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123354,1724705439448,-262.679482,0.00010958,2,"2024-08-26T20:50:39.448",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123356,1724705439458,-262.679482,0.00010958,2,"2024-08-26T20:50:39.458",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123358,1724705439468,-776.74,0.00010958,2,"2024-08-26T20:50:39.468",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123360,1724705439478,-776.74,0.00010958,2,"2024-08-26T20:50:39.478",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123362,1724705439489,-776.74,0.00010958,2,"2024-08-26T20:50:39.489",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123364,1724705439498,-776.74,0.00010958,2,"2024-08-26T20:50:39.498",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123366,1724705439507,-776.74,0.00010958,2,"2024-08-26T20:50:39.507",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123368,1724705439516,-500.0,0.00010958,2,"2024-08-26T20:50:39.516",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123369,1724705439525,-776.74,0.00010958,2,"2024-08-26T20:50:39.525",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123371,1724705439535,-500.0,0.00010958,2,"2024-08-26T20:50:39.535",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123373,1724705439544,-776.74,0.00010958,2,"2024-08-26T20:50:39.544",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123375,1724705439553,-500.0,0.00010958,2,"2024-08-26T20:50:39.553",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123377,1724705439562,-776.74,0.00010958,2,"2024-08-26T20:50:39.562",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123379,1724705439572,-500.0,0.00010958,2,"2024-08-26T20:50:39.572",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123381,1724705439581,-500.0,0.00010958,2,"2024-08-26T20:50:39.581",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123383,1724705439590,-500.0,0.00010958,2,"2024-08-26T20:50:39.590",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123384,1724705439599,-500.0,0.00010958,2,"2024-08-26T20:50:39.599",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123386,1724705439608,-500.0,0.00010958,2,"2024-08-26T20:50:39.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123388,1724705439617,-1630.88,0.00010958,2,"2024-08-26T20:50:39.617",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123390,1724705439627,-500.0,0.00010958,2,"2024-08-26T20:50:39.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123392,1724705439636,-500.0,0.00010958,2,"2024-08-26T20:50:39.636",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123394,1724705439645,-1630.88,0.00010958,2,"2024-08-26T20:50:39.645",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123396,1724705439655,-433.1,0.00010958,2,"2024-08-26T20:50:39.655",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123398,1724705439665,-1630.88,0.00010958,2,"2024-08-26T20:50:39.665",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123400,1724705439674,-1630.88,0.00010958,2,"2024-08-26T20:50:39.674",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123402,1724705439683,-1630.88,0.00010958,2,"2024-08-26T20:50:39.683",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123404,1724705439692,-1630.88,0.00010958,2,"2024-08-26T20:50:39.692",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123406,1724705439702,-1630.88,0.00010958,2,"2024-08-26T20:50:39.702",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123408,1724705439711,-1630.88,0.00010958,2,"2024-08-26T20:50:39.711",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123410,1724705439721,-500.0,0.00010958,2,"2024-08-26T20:50:39.721",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123412,1724705439730,-500.0,0.00010958,2,"2024-08-26T20:50:39.730",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123414,1724705439739,-500.0,0.00010958,2,"2024-08-26T20:50:39.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123416,1724705439749,-500.0,0.00010958,2,"2024-08-26T20:50:39.749",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123418,1724705439758,-500.0,0.00010958,2,"2024-08-26T20:50:39.758",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123420,1724705439768,-500.0,0.00010958,2,"2024-08-26T20:50:39.768",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123422,1724705439777,-500.0,0.00010958,2,"2024-08-26T20:50:39.777",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123424,1724705439787,-810.88,0.00010958,2,"2024-08-26T20:50:39.787",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123426,1724705439796,-810.88,0.00010958,2,"2024-08-26T20:50:39.796",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123428,1724705439806,-810.88,0.00010958,2,"2024-08-26T20:50:39.806",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123430,1724705439815,-810.88,0.00010958,2,"2024-08-26T20:50:39.815",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123432,1724705439824,-810.88,0.00010958,2,"2024-08-26T20:50:39.824",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123434,1724705439834,-810.88,0.00010958,2,"2024-08-26T20:50:39.834",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123436,1724705439843,-810.88,0.00010958,2,"2024-08-26T20:50:39.843",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123438,1724705439853,-810.88,0.00010958,2,"2024-08-26T20:50:39.853",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123440,1724705439862,-500.0,0.00010958,2,"2024-08-26T20:50:39.862",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123442,1724705439872,-169.39627751,0.00010958,2,"2024-08-26T20:50:39.872",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123444,1724705439881,-458.287997,0.00010958,2,"2024-08-26T20:50:39.881",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123446,1724705439890,-458.287997,0.00010958,2,"2024-08-26T20:50:39.890",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123448,1724705439899,-458.287997,0.00010958,2,"2024-08-26T20:50:39.899",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123450,1724705439908,-458.287997,0.00010958,2,"2024-08-26T20:50:39.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123452,1724705439917,-500.0,0.00010958,2,"2024-08-26T20:50:39.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123454,1724705439927,-500.0,0.00010958,2,"2024-08-26T20:50:39.927",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123456,1724705439936,-500.0,0.00010958,2,"2024-08-26T20:50:39.936",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123458,1724705439945,-500.0,0.00010958,2,"2024-08-26T20:50:39.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123460,1724705439954,-500.0,0.00010958,2,"2024-08-26T20:50:39.954",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123462,1724705439963,-500.0,0.00010958,2,"2024-08-26T20:50:39.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123464,1724705439972,-500.0,0.00010958,2,"2024-08-26T20:50:39.972",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123466,1724705439981,-500.0,0.00010958,2,"2024-08-26T20:50:39.981",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123468,1724705439990,-500.0,0.00010958,2,"2024-08-26T20:50:39.990",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123470,1724705439999,-500.0,0.00010958,2,"2024-08-26T20:50:39.999",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123472,1724705440008,-500.0,0.00010958,2,"2024-08-26T20:50:40.008",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123474,1724705440018,-500.0,0.00010958,2,"2024-08-26T20:50:40.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123476,1724705440028,-500.0,0.00010958,2,"2024-08-26T20:50:40.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123477,1724705440037,-500.0,0.00010958,2,"2024-08-26T20:50:40.037",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123479,1724705440046,-737.62,0.00010958,2,"2024-08-26T20:50:40.046",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123481,1724705440056,-500.0,0.00010958,2,"2024-08-26T20:50:40.056",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123482,1724705440065,-737.62,0.00010958,2,"2024-08-26T20:50:40.065",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123483,1724705440074,-509.06516348,0.00010958,2,"2024-08-26T20:50:40.074",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123484,1724705440083,-737.62,0.00010958,2,"2024-08-26T20:50:40.083",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123485,1724705440092,-737.62,0.00010958,2,"2024-08-26T20:50:40.092",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123486,1724705440102,-737.62,0.00010958,2,"2024-08-26T20:50:40.102",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123487,1724705440111,-737.62,0.00010958,2,"2024-08-26T20:50:40.111",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123488,1724705440121,-737.62,0.00010958,2,"2024-08-26T20:50:40.121",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123489,1724705440130,-737.62,0.00010958,2,"2024-08-26T20:50:40.130",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123490,1724705440139,-500.0,0.00010958,2,"2024-08-26T20:50:40.139",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123491,1724705440148,-500.0,0.00010958,2,"2024-08-26T20:50:40.148",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123492,1724705440157,-500.0,0.00010958,2,"2024-08-26T20:50:40.157",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123493,1724705440166,-500.0,0.00010958,2,"2024-08-26T20:50:40.166",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123495,1724705440175,-500.0,0.00010958,2,"2024-08-26T20:50:40.175",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123496,1724705440185,-500.0,0.00010958,2,"2024-08-26T20:50:40.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123497,1724705440196,-500.0,0.00010958,2,"2024-08-26T20:50:40.196",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123498,1724705440206,-151.0,0.00010958,2,"2024-08-26T20:50:40.206",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123499,1724705440215,-151.0,0.00010958,2,"2024-08-26T20:50:40.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123500,1724705440226,-731.18,0.00010958,2,"2024-08-26T20:50:40.226",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123501,1724705440235,-731.18,0.00010958,2,"2024-08-26T20:50:40.235",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123502,1724705440245,-731.18,0.00010958,2,"2024-08-26T20:50:40.245",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123504,1724705440255,-731.18,0.00010958,2,"2024-08-26T20:50:40.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123505,1724705440264,-731.18,0.00010958,2,"2024-08-26T20:50:40.264",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123507,1724705440273,-731.18,0.00010958,2,"2024-08-26T20:50:40.273",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123509,1724705440282,-731.18,0.00010958,2,"2024-08-26T20:50:40.282",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123511,1724705440291,-151.0,0.00010958,2,"2024-08-26T20:50:40.291",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123513,1724705440300,-151.577324,0.00010958,2,"2024-08-26T20:50:40.300",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123515,1724705440310,-1931.67,0.00010958,2,"2024-08-26T20:50:40.310",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123517,1724705440319,-1931.67,0.00010958,2,"2024-08-26T20:50:40.319",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123520,1724705440329,-1931.67,0.00010958,2,"2024-08-26T20:50:40.329",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123522,1724705440339,-1931.67,0.00010958,2,"2024-08-26T20:50:40.339",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123524,1724705440349,-1931.67,0.00010958,2,"2024-08-26T20:50:40.349",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123526,1724705440359,-1931.67,0.00010958,2,"2024-08-26T20:50:40.359",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123528,1724705440368,-1237.69,0.00010958,2,"2024-08-26T20:50:40.368",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123530,1724705440378,-1931.67,0.00010958,2,"2024-08-26T20:50:40.378",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123532,1724705440390,-1931.67,0.00010958,2,"2024-08-26T20:50:40.390",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123534,1724705440401,-1237.69,0.00010958,2,"2024-08-26T20:50:40.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123536,1724705440411,-1237.69,0.00010958,2,"2024-08-26T20:50:40.411",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123538,1724705440422,-1237.69,0.00010958,2,"2024-08-26T20:50:40.422",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123540,1724705440431,-1237.69,0.00010958,2,"2024-08-26T20:50:40.431",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123542,1724705440441,-1237.69,0.00010958,2,"2024-08-26T20:50:40.441",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123544,1724705440450,-1237.69,0.00010958,2,"2024-08-26T20:50:40.450",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123546,1724705440460,-1237.69,0.00010958,2,"2024-08-26T20:50:40.460",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123548,1724705440473,-557.81,0.00010958,2,"2024-08-26T20:50:40.473",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123550,1724705440483,-557.81,0.00010958,2,"2024-08-26T20:50:40.483",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123571,1724705440644,-557.81,0.00010958,2,"2024-08-26T20:50:40.644",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123575,1724705440691,-557.81,0.00010958,2,"2024-08-26T20:50:40.691",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123577,1724705440701,-1341.37,0.00010958,2,"2024-08-26T20:50:40.701",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123579,1724705440711,-557.81,0.00010958,2,"2024-08-26T20:50:40.711",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123581,1724705440720,-1341.37,0.00010958,2,"2024-08-26T20:50:40.720",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123583,1724705440729,-557.81,0.00010958,2,"2024-08-26T20:50:40.729",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123585,1724705440739,-500.0,0.00010958,2,"2024-08-26T20:50:40.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123587,1724705440748,-1341.37,0.00010958,2,"2024-08-26T20:50:40.748",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123589,1724705440757,-557.81,0.00010958,2,"2024-08-26T20:50:40.757",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123591,1724705440767,-500.0,0.00010958,2,"2024-08-26T20:50:40.767",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123593,1724705440776,-1341.37,0.00010958,2,"2024-08-26T20:50:40.776",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123595,1724705440786,-500.0,0.00010958,2,"2024-08-26T20:50:40.786",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123597,1724705440795,-151.0,0.00010958,2,"2024-08-26T20:50:40.795",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123599,1724705440804,-1341.37,0.00010958,2,"2024-08-26T20:50:40.804",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123601,1724705440813,-500.0,0.00010958,2,"2024-08-26T20:50:40.813",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123603,1724705440822,-151.0,0.00010958,2,"2024-08-26T20:50:40.822",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123605,1724705440832,-1341.37,0.00010958,2,"2024-08-26T20:50:40.832",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123607,1724705440841,-500.0,0.00010958,2,"2024-08-26T20:50:40.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123609,1724705440850,-1341.37,0.00010958,2,"2024-08-26T20:50:40.850",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123611,1724705440859,-500.0,0.00010958,2,"2024-08-26T20:50:40.859",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123613,1724705440868,-1341.37,0.00010958,2,"2024-08-26T20:50:40.868",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123615,1724705440877,-500.0,0.00010958,2,"2024-08-26T20:50:40.877",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123618,1724705440887,-500.0,0.00010958,2,"2024-08-26T20:50:40.887",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123620,1724705440897,-500.0,0.00010958,2,"2024-08-26T20:50:40.897",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123622,1724705440907,-500.0,0.00010958,2,"2024-08-26T20:50:40.907",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123624,1724705440917,-500.0,0.00010958,2,"2024-08-26T20:50:40.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123626,1724705440925,-500.0,0.00010958,2,"2024-08-26T20:50:40.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123628,1724705440934,-500.0,0.00010958,2,"2024-08-26T20:50:40.934",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123630,1724705440943,-500.0,0.00010958,2,"2024-08-26T20:50:40.943",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123632,1724705440952,-3637.07,0.00010958,2,"2024-08-26T20:50:40.952",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123634,1724705440961,-3637.07,0.00010958,2,"2024-08-26T20:50:40.961",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123636,1724705440972,-3637.07,0.00010958,2,"2024-08-26T20:50:40.972",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123639,1724705440983,-2239.67,0.00010958,2,"2024-08-26T20:50:40.983",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123641,1724705440993,-3637.07,0.00010958,2,"2024-08-26T20:50:40.993",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123643,1724705441002,-3637.07,0.00010958,2,"2024-08-26T20:50:41.002",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123645,1724705441011,-3637.07,0.00010958,2,"2024-08-26T20:50:41.011",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123647,1724705441019,-2239.67,0.00010958,2,"2024-08-26T20:50:41.019",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123649,1724705441029,-2239.67,0.00010958,2,"2024-08-26T20:50:41.029",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123651,1724705441038,-3637.07,0.00010958,2,"2024-08-26T20:50:41.038",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123653,1724705441047,-2239.67,0.00010958,2,"2024-08-26T20:50:41.047",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123655,1724705441056,-3637.07,0.00010958,2,"2024-08-26T20:50:41.056",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123658,1724705441066,-2239.67,0.00010958,2,"2024-08-26T20:50:41.066",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123660,1724705441075,-500.0,0.00010958,2,"2024-08-26T20:50:41.075",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123662,1724705441085,-500.0,0.00010958,2,"2024-08-26T20:50:41.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123664,1724705441093,-500.0,0.00010958,2,"2024-08-26T20:50:41.093",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123666,1724705441102,-500.0,0.00010958,2,"2024-08-26T20:50:41.102",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123668,1724705441111,-500.0,0.00010958,2,"2024-08-26T20:50:41.111",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123670,1724705441120,-500.0,0.00010958,2,"2024-08-26T20:50:41.120",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123672,1724705441129,-500.0,0.00010958,2,"2024-08-26T20:50:41.129",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123674,1724705441139,-2239.67,0.00010958,2,"2024-08-26T20:50:41.139",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123676,1724705441149,-2239.67,0.00010958,2,"2024-08-26T20:50:41.149",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123678,1724705441158,-2239.67,0.00010958,2,"2024-08-26T20:50:41.158",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123681,1724705441169,-500.0,0.00010958,2,"2024-08-26T20:50:41.169",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123683,1724705441179,-500.0,0.00010958,2,"2024-08-26T20:50:41.179",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123685,1724705441189,-500.0,0.00010958,2,"2024-08-26T20:50:41.189",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123687,1724705441198,-500.0,0.00010958,2,"2024-08-26T20:50:41.198",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123689,1724705441208,-500.0,0.00010958,2,"2024-08-26T20:50:41.208",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123692,1724705441219,-500.0,0.00010958,2,"2024-08-26T20:50:41.219",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123694,1724705441229,-500.0,0.00010958,2,"2024-08-26T20:50:41.229",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123696,1724705441240,-3575.9,0.00010958,2,"2024-08-26T20:50:41.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123698,1724705441248,-3575.9,0.00010958,2,"2024-08-26T20:50:41.248",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123700,1724705441259,-3575.9,0.00010958,2,"2024-08-26T20:50:41.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123702,1724705441269,-3575.9,0.00010958,2,"2024-08-26T20:50:41.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123705,1724705441279,-3575.9,0.00010958,2,"2024-08-26T20:50:41.279",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123707,1724705441290,-3575.9,0.00010958,2,"2024-08-26T20:50:41.290",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123709,1724705441299,-3575.9,0.00010958,2,"2024-08-26T20:50:41.299",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123711,1724705441308,-3575.9,0.00010958,2,"2024-08-26T20:50:41.308",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123713,1724705441316,-551.6,0.00010958,2,"2024-08-26T20:50:41.316",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123715,1724705441329,-518.24,0.00010958,2,"2024-08-26T20:50:41.329",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123718,1724705441341,-654.98,0.00010958,2,"2024-08-26T20:50:41.341",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123720,1724705441350,-654.98,0.00010958,2,"2024-08-26T20:50:41.350",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123722,1724705441360,-654.98,0.00010958,2,"2024-08-26T20:50:41.360",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123724,1724705441371,-654.98,0.00010958,2,"2024-08-26T20:50:41.371",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123726,1724705441381,-654.98,0.00010958,2,"2024-08-26T20:50:41.381",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123728,1724705441392,-500.0,0.00010958,2,"2024-08-26T20:50:41.392",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123730,1724705441403,-654.98,0.00010958,2,"2024-08-26T20:50:41.403",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123732,1724705441414,-500.0,0.00010958,2,"2024-08-26T20:50:41.414",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123734,1724705441424,-654.98,0.00010958,2,"2024-08-26T20:50:41.424",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123736,1724705441435,-500.0,0.00010958,2,"2024-08-26T20:50:41.435",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123738,1724705441446,-654.98,0.00010958,2,"2024-08-26T20:50:41.446",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123740,1724705441454,-1646.47,0.00010958,2,"2024-08-26T20:50:41.454",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123742,1724705441463,-500.0,0.00010958,2,"2024-08-26T20:50:41.463",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123744,1724705441475,-1646.47,0.00010958,2,"2024-08-26T20:50:41.475",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123746,1724705441484,-500.0,0.00010958,2,"2024-08-26T20:50:41.484",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123748,1724705441493,-1646.47,0.00010958,2,"2024-08-26T20:50:41.493",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123750,1724705441503,-655.27,0.00010958,2,"2024-08-26T20:50:41.503",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123752,1724705441512,-500.0,0.00010958,2,"2024-08-26T20:50:41.512",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123754,1724705441521,-1646.47,0.00010958,2,"2024-08-26T20:50:41.521",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123756,1724705441530,-655.27,0.00010958,2,"2024-08-26T20:50:41.530",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123758,1724705441550,-500.0,0.00010958,2,"2024-08-26T20:50:41.550",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123760,1724705441559,-1646.47,0.00010958,2,"2024-08-26T20:50:41.559",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123762,1724705441568,-1646.47,0.00010958,2,"2024-08-26T20:50:41.568",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123764,1724705441578,-655.27,0.00010958,2,"2024-08-26T20:50:41.578",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123766,1724705441587,-1646.47,0.00010958,2,"2024-08-26T20:50:41.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123768,1724705441596,-655.27,0.00010958,2,"2024-08-26T20:50:41.596",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123770,1724705441605,-1646.47,0.00010958,2,"2024-08-26T20:50:41.605",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123772,1724705441615,-655.27,0.00010958,2,"2024-08-26T20:50:41.615",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123774,1724705441626,-655.27,0.00010958,2,"2024-08-26T20:50:41.626",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123776,1724705441635,-655.27,0.00010958,2,"2024-08-26T20:50:41.635",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123778,1724705441645,-500.0,0.00010958,2,"2024-08-26T20:50:41.645",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123780,1724705441654,-1103.63,0.00010958,2,"2024-08-26T20:50:41.654",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123782,1724705441663,-500.0,0.00010958,2,"2024-08-26T20:50:41.663",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123784,1724705441672,-1103.63,0.00010958,2,"2024-08-26T20:50:41.672",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123786,1724705441681,-500.0,0.00010958,2,"2024-08-26T20:50:41.681",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123788,1724705441690,-1103.63,0.00010958,2,"2024-08-26T20:50:41.690",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123790,1724705441699,-500.0,0.00010958,2,"2024-08-26T20:50:41.699",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123792,1724705441708,-1103.63,0.00010958,2,"2024-08-26T20:50:41.708",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123794,1724705441717,-500.0,0.00010958,2,"2024-08-26T20:50:41.717",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123795,1724705441726,-1103.63,0.00010958,2,"2024-08-26T20:50:41.726",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123797,1724705441736,-1103.63,0.00010958,2,"2024-08-26T20:50:41.736",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123799,1724705441745,-500.0,0.00010958,2,"2024-08-26T20:50:41.745",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123801,1724705441755,-1103.63,0.00010958,2,"2024-08-26T20:50:41.755",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123803,1724705441764,-500.0,0.00010958,2,"2024-08-26T20:50:41.764",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123805,1724705441774,-150.77539475,0.00010958,2,"2024-08-26T20:50:41.774",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123807,1724705441785,-1492.19,0.00010958,2,"2024-08-26T20:50:41.785",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123809,1724705441795,-1068.07,0.00010958,2,"2024-08-26T20:50:41.795",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123811,1724705441805,-1492.19,0.00010958,2,"2024-08-26T20:50:41.805",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123813,1724705441815,-1068.07,0.00010958,2,"2024-08-26T20:50:41.815",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123815,1724705441824,-1492.19,0.00010958,2,"2024-08-26T20:50:41.824",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123817,1724705441834,-1068.07,0.00010958,2,"2024-08-26T20:50:41.834",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123819,1724705441844,-1492.19,0.00010958,2,"2024-08-26T20:50:41.844",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123821,1724705441854,-1068.07,0.00010958,2,"2024-08-26T20:50:41.854",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123823,1724705441863,-1492.19,0.00010958,2,"2024-08-26T20:50:41.863",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123825,1724705441873,-2525.72,0.00010958,2,"2024-08-26T20:50:41.873",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123827,1724705441882,-1068.07,0.00010958,2,"2024-08-26T20:50:41.882",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123829,1724705441891,-1492.19,0.00010958,2,"2024-08-26T20:50:41.891",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123831,1724705441900,-2525.72,0.00010958,2,"2024-08-26T20:50:41.900",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123833,1724705441910,-1068.07,0.00010958,2,"2024-08-26T20:50:41.910",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123835,1724705441919,-1492.19,0.00010958,2,"2024-08-26T20:50:41.919",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123837,1724705441928,-2525.72,0.00010958,2,"2024-08-26T20:50:41.928",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123838,1724705441937,-1068.07,0.00010958,2,"2024-08-26T20:50:41.937",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123840,1724705441946,-1492.19,0.00010958,2,"2024-08-26T20:50:41.946",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123842,1724705441956,-2525.72,0.00010958,2,"2024-08-26T20:50:41.956",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123844,1724705441965,-2525.72,0.00010958,2,"2024-08-26T20:50:41.965",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123846,1724705441974,-2525.72,0.00010958,2,"2024-08-26T20:50:41.974",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123848,1724705441983,-1068.07,0.00010958,2,"2024-08-26T20:50:41.983",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123850,1724705441992,-2525.72,0.00010958,2,"2024-08-26T20:50:41.992",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123852,1724705442001,-2525.72,0.00010958,2,"2024-08-26T20:50:42.001",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123854,1724705442010,-2278.77,0.00010958,2,"2024-08-26T20:50:42.010",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123856,1724705442019,-2278.77,0.00010958,2,"2024-08-26T20:50:42.019",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123858,1724705442028,-2278.77,0.00010958,2,"2024-08-26T20:50:42.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123860,1724705442038,-2278.77,0.00010958,2,"2024-08-26T20:50:42.038",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123862,1724705442047,-500.0,0.00010958,2,"2024-08-26T20:50:42.047",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123864,1724705442057,-500.0,0.00010958,2,"2024-08-26T20:50:42.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123866,1724705442066,-2278.77,0.00010958,2,"2024-08-26T20:50:42.066",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123867,1724705442075,-500.0,0.00010958,2,"2024-08-26T20:50:42.075",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123869,1724705442085,-500.0,0.00010958,2,"2024-08-26T20:50:42.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123871,1724705442095,-2278.77,0.00010958,2,"2024-08-26T20:50:42.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123873,1724705442103,-500.0,0.00010958,2,"2024-08-26T20:50:42.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123875,1724705442113,-2278.77,0.00010958,2,"2024-08-26T20:50:42.113",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123877,1724705442123,-2278.77,0.00010958,2,"2024-08-26T20:50:42.123",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123879,1724705442132,-500.0,0.00010958,2,"2024-08-26T20:50:42.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123881,1724705442141,-500.0,0.00010958,2,"2024-08-26T20:50:42.141",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123883,1724705442150,-531.91,0.00010958,2,"2024-08-26T20:50:42.150",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123885,1724705442159,-531.91,0.00010958,2,"2024-08-26T20:50:42.159",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123886,1724705442168,-531.91,0.00010958,2,"2024-08-26T20:50:42.168",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123888,1724705442178,-531.91,0.00010958,2,"2024-08-26T20:50:42.178",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123890,1724705442187,-531.91,0.00010958,2,"2024-08-26T20:50:42.187",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123892,1724705442197,-684.61,0.00010958,2,"2024-08-26T20:50:42.197",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123894,1724705442206,-531.91,0.00010958,2,"2024-08-26T20:50:42.206",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123896,1724705442215,-531.91,0.00010958,2,"2024-08-26T20:50:42.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123898,1724705442225,-1833.11,0.00010958,2,"2024-08-26T20:50:42.225",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123900,1724705442235,-684.61,0.00010958,2,"2024-08-26T20:50:42.235",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123902,1724705442244,-531.91,0.00010958,2,"2024-08-26T20:50:42.244",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123904,1724705442253,-684.61,0.00010958,2,"2024-08-26T20:50:42.253",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123906,1724705442263,-1833.11,0.00010958,2,"2024-08-26T20:50:42.263",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123908,1724705442273,-684.61,0.00010958,2,"2024-08-26T20:50:42.273",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123910,1724705442283,-1833.11,0.00010958,2,"2024-08-26T20:50:42.283",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123912,1724705442293,-684.61,0.00010958,2,"2024-08-26T20:50:42.293",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123914,1724705442302,-1833.11,0.00010958,2,"2024-08-26T20:50:42.302",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123916,1724705442311,-684.61,0.00010958,2,"2024-08-26T20:50:42.311",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123918,1724705442320,-1833.11,0.00010958,2,"2024-08-26T20:50:42.320",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123919,1724705442329,-684.61,0.00010958,2,"2024-08-26T20:50:42.329",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123921,1724705442338,-1833.11,0.00010958,2,"2024-08-26T20:50:42.338",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123923,1724705442348,-500.0,0.00010958,2,"2024-08-26T20:50:42.348",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123925,1724705442357,-500.0,0.00010958,2,"2024-08-26T20:50:42.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123927,1724705442367,-1833.11,0.00010958,2,"2024-08-26T20:50:42.367",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123929,1724705442377,-1833.11,0.00010958,2,"2024-08-26T20:50:42.377",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123931,1724705442387,-500.0,0.00010958,2,"2024-08-26T20:50:42.387",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123933,1724705442399,-500.0,0.00010958,2,"2024-08-26T20:50:42.399",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123935,1724705442408,-500.0,0.00010958,2,"2024-08-26T20:50:42.408",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123937,1724705442418,-500.0,0.00010958,2,"2024-08-26T20:50:42.418",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123939,1724705442427,-500.0,0.00010958,2,"2024-08-26T20:50:42.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123941,1724705442437,-500.0,0.00010958,2,"2024-08-26T20:50:42.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123943,1724705442447,-500.0,0.00010958,2,"2024-08-26T20:50:42.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123944,1724705442456,-246.368605,0.00010958,2,"2024-08-26T20:50:42.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123946,1724705442467,-246.368605,0.00010958,2,"2024-08-26T20:50:42.467",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123948,1724705442477,-246.368605,0.00010958,2,"2024-08-26T20:50:42.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123950,1724705442486,-246.368605,0.00010958,2,"2024-08-26T20:50:42.486",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123952,1724705442496,-2209.54,0.00010958,2,"2024-08-26T20:50:42.496",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123954,1724705442505,-2209.54,0.00010958,2,"2024-08-26T20:50:42.505",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123956,1724705442514,-2209.54,0.00010958,2,"2024-08-26T20:50:42.514",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123958,1724705442523,-2209.54,0.00010958,2,"2024-08-26T20:50:42.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123960,1724705442532,-2209.54,0.00010958,2,"2024-08-26T20:50:42.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123962,1724705442542,-2209.54,0.00010958,2,"2024-08-26T20:50:42.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123964,1724705442552,-2209.54,0.00010958,2,"2024-08-26T20:50:42.552",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123966,1724705442561,-2209.54,0.00010958,2,"2024-08-26T20:50:42.561",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123968,1724705442570,-500.0,0.00010958,2,"2024-08-26T20:50:42.570",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123970,1724705442580,-500.0,0.00010958,2,"2024-08-26T20:50:42.580",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123972,1724705442589,-500.0,0.00010958,2,"2024-08-26T20:50:42.589",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123974,1724705442599,-500.0,0.00010958,2,"2024-08-26T20:50:42.599",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123976,1724705442608,-500.0,0.00010958,2,"2024-08-26T20:50:42.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123978,1724705442617,-500.0,0.00010958,2,"2024-08-26T20:50:42.617",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123980,1724705442626,-500.0,0.00010958,2,"2024-08-26T20:50:42.626",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123982,1724705442636,-500.0,0.00010958,2,"2024-08-26T20:50:42.636",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123984,1724705442645,-371.24,0.00010958,2,"2024-08-26T20:50:42.645",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123986,1724705442656,-1813.94,0.00010958,2,"2024-08-26T20:50:42.656",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123988,1724705442666,-1813.94,0.00010958,2,"2024-08-26T20:50:42.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123990,1724705442675,-1813.94,0.00010958,2,"2024-08-26T20:50:42.675",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123991,1724705442685,-1813.94,0.00010958,2,"2024-08-26T20:50:42.685",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123993,1724705442695,-1813.94,0.00010958,2,"2024-08-26T20:50:42.695",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123995,1724705442705,-1813.94,0.00010958,2,"2024-08-26T20:50:42.705",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123997,1724705442715,-500.0,0.00010958,2,"2024-08-26T20:50:42.715",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336123999,1724705442724,-1813.94,0.00010958,2,"2024-08-26T20:50:42.724",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124001,1724705442733,-500.0,0.00010958,2,"2024-08-26T20:50:42.733",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124003,1724705442742,-500.0,0.00010958,2,"2024-08-26T20:50:42.742",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124005,1724705442752,-500.0,0.00010958,2,"2024-08-26T20:50:42.752",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124007,1724705442761,-500.0,0.00010958,2,"2024-08-26T20:50:42.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124009,1724705442771,-500.0,0.00010958,2,"2024-08-26T20:50:42.771",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124011,1724705442780,-891.1,0.00010958,2,"2024-08-26T20:50:42.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124013,1724705442792,-891.1,0.00010958,2,"2024-08-26T20:50:42.792",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124015,1724705442801,-2826.21,0.00010958,2,"2024-08-26T20:50:42.801",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124017,1724705442811,-891.1,0.00010958,2,"2024-08-26T20:50:42.811",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124019,1724705442820,-2826.21,0.00010958,2,"2024-08-26T20:50:42.820",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124021,1724705442829,-891.1,0.00010958,2,"2024-08-26T20:50:42.829",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124023,1724705442840,-2826.21,0.00010958,2,"2024-08-26T20:50:42.840",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124025,1724705442849,-891.1,0.00010958,2,"2024-08-26T20:50:42.849",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124027,1724705442858,-2826.21,0.00010958,2,"2024-08-26T20:50:42.858",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124029,1724705442867,-891.1,0.00010958,2,"2024-08-26T20:50:42.867",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124030,1724705442876,-2826.21,0.00010958,2,"2024-08-26T20:50:42.876",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124032,1724705442885,-891.1,0.00010958,2,"2024-08-26T20:50:42.885",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124034,1724705442894,-2826.21,0.00010958,2,"2024-08-26T20:50:42.894",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124036,1724705442903,-891.1,0.00010958,2,"2024-08-26T20:50:42.903",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124038,1724705442913,-2826.21,0.00010958,2,"2024-08-26T20:50:42.913",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124040,1724705442921,-2826.21,0.00010958,2,"2024-08-26T20:50:42.921",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124042,1724705442930,-500.0,0.00010958,2,"2024-08-26T20:50:42.930",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124044,1724705442939,-500.0,0.00010958,2,"2024-08-26T20:50:42.939",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124045,1724705442948,-500.0,0.00010958,2,"2024-08-26T20:50:42.948",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124047,1724705442957,-500.0,0.00010958,2,"2024-08-26T20:50:42.957",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124049,1724705442966,-488.06874033,0.00010958,2,"2024-08-26T20:50:42.966",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124051,1724705442976,-500.0,0.00010958,2,"2024-08-26T20:50:42.976",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124053,1724705442985,-445.82964818,0.00010958,2,"2024-08-26T20:50:42.985",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124055,1724705442994,-500.0,0.00010958,2,"2024-08-26T20:50:42.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124057,1724705443003,-500.0,0.00010958,2,"2024-08-26T20:50:43.003",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124059,1724705443012,-500.0,0.00010958,2,"2024-08-26T20:50:43.012",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124061,1724705443021,-500.0,0.00010958,2,"2024-08-26T20:50:43.021",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124063,1724705443030,-500.0,0.00010958,2,"2024-08-26T20:50:43.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124064,1724705443040,-500.0,0.00010958,2,"2024-08-26T20:50:43.040",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124066,1724705443049,-500.0,0.00010958,2,"2024-08-26T20:50:43.049",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124068,1724705443059,-500.0,0.00010958,2,"2024-08-26T20:50:43.059",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124070,1724705443067,-500.0,0.00010958,2,"2024-08-26T20:50:43.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124072,1724705443077,-500.0,0.00010958,2,"2024-08-26T20:50:43.077",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124074,1724705443086,-500.0,0.00010958,2,"2024-08-26T20:50:43.086",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124076,1724705443095,-570.30895505,0.00010958,2,"2024-08-26T20:50:43.095",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124078,1724705443104,-500.0,0.00010958,2,"2024-08-26T20:50:43.104",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124080,1724705443114,-500.0,0.00010958,2,"2024-08-26T20:50:43.114",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124083,1724705443123,-500.0,0.00010958,2,"2024-08-26T20:50:43.123",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124085,1724705443132,-500.0,0.00010958,2,"2024-08-26T20:50:43.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124088,1724705443141,-500.0,0.00010958,2,"2024-08-26T20:50:43.141",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124090,1724705443150,-714.13,0.00010958,2,"2024-08-26T20:50:43.150",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124093,1724705443160,-714.13,0.00010958,2,"2024-08-26T20:50:43.160",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124096,1724705443169,-4528.461975,0.00010958,2,"2024-08-26T20:50:43.169",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124099,1724705443178,-500.0,0.00010958,2,"2024-08-26T20:50:43.178",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124101,1724705443187,-500.0,0.00010958,2,"2024-08-26T20:50:43.187",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124103,1724705443196,-500.0,0.00010958,2,"2024-08-26T20:50:43.196",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124105,1724705443204,-4528.461975,0.00010958,2,"2024-08-26T20:50:43.204",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124107,1724705443213,-714.13,0.00010958,2,"2024-08-26T20:50:43.213",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124110,1724705443223,-500.0,0.00010958,2,"2024-08-26T20:50:43.223",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124113,1724705443232,-500.0,0.00010958,2,"2024-08-26T20:50:43.232",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124116,1724705443240,-714.13,0.00010958,2,"2024-08-26T20:50:43.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124119,1724705443249,-500.0,0.00010958,2,"2024-08-26T20:50:43.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124122,1724705443259,-714.13,0.00010958,2,"2024-08-26T20:50:43.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124125,1724705443267,-500.0,0.00010958,2,"2024-08-26T20:50:43.267",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124128,1724705443277,-500.0,0.00010958,2,"2024-08-26T20:50:43.277",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124131,1724705443287,-500.0,0.00010958,2,"2024-08-26T20:50:43.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124135,1724705443296,-714.13,0.00010958,2,"2024-08-26T20:50:43.296",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124138,1724705443305,-500.0,0.00010958,2,"2024-08-26T20:50:43.305",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124141,1724705443315,-714.13,0.00010958,2,"2024-08-26T20:50:43.315",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124144,1724705443324,-500.0,0.00010958,2,"2024-08-26T20:50:43.324",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124145,1724705443333,-714.13,0.00010958,2,"2024-08-26T20:50:43.333",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124147,1724705443342,-500.0,0.00010958,2,"2024-08-26T20:50:43.342",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124149,1724705443352,-500.0,0.00010958,2,"2024-08-26T20:50:43.352",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124151,1724705443361,-500.0,0.00010958,2,"2024-08-26T20:50:43.361",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124153,1724705443370,-500.0,0.00010958,2,"2024-08-26T20:50:43.370",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124155,1724705443380,-248.68947203,0.00010958,2,"2024-08-26T20:50:43.380",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124157,1724705443392,-500.0,0.00010958,2,"2024-08-26T20:50:43.392",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124159,1724705443401,-500.0,0.00010958,2,"2024-08-26T20:50:43.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124161,1724705443411,-500.0,0.00010958,2,"2024-08-26T20:50:43.411",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124162,1724705443420,-500.0,0.00010958,2,"2024-08-26T20:50:43.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124164,1724705443430,-500.0,0.00010958,2,"2024-08-26T20:50:43.430",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124166,1724705443440,-500.0,0.00010958,2,"2024-08-26T20:50:43.440",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124169,1724705443449,-500.0,0.00010958,2,"2024-08-26T20:50:43.449",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124170,1724705443459,-500.0,0.00010958,2,"2024-08-26T20:50:43.459",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124172,1724705443471,-500.0,0.00010958,2,"2024-08-26T20:50:43.471",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124174,1724705443481,-500.0,0.00010958,2,"2024-08-26T20:50:43.481",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124176,1724705443490,-500.0,0.00010958,2,"2024-08-26T20:50:43.490",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124178,1724705443500,-500.0,0.00010958,2,"2024-08-26T20:50:43.500",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124180,1724705443509,-500.0,0.00010958,2,"2024-08-26T20:50:43.509",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124182,1724705443518,-500.0,0.00010958,2,"2024-08-26T20:50:43.518",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124184,1724705443527,-395.0,0.00010958,2,"2024-08-26T20:50:43.527",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124186,1724705443537,-500.0,0.00010958,2,"2024-08-26T20:50:43.537",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124188,1724705443547,-500.0,0.00010958,2,"2024-08-26T20:50:43.547",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124190,1724705443557,-1004.32,0.00010958,2,"2024-08-26T20:50:43.557",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124192,1724705443565,-500.0,0.00010958,2,"2024-08-26T20:50:43.565",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124193,1724705443574,-1004.32,0.00010958,2,"2024-08-26T20:50:43.574",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124195,1724705443584,-500.0,0.00010958,2,"2024-08-26T20:50:43.584",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124197,1724705443593,-1004.32,0.00010958,2,"2024-08-26T20:50:43.593",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124199,1724705443602,-490.56,0.00010958,2,"2024-08-26T20:50:43.602",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124201,1724705443611,-1004.32,0.00010958,2,"2024-08-26T20:50:43.611",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124203,1724705443620,-1004.32,0.00010958,2,"2024-08-26T20:50:43.620",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124205,1724705443629,-338.11587091,0.00010958,2,"2024-08-26T20:50:43.629",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124206,1724705443639,-1004.32,0.00010958,2,"2024-08-26T20:50:43.639",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124207,1724705443648,-1004.32,0.00010958,2,"2024-08-26T20:50:43.648",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124208,1724705443659,-913.18,0.00010958,2,"2024-08-26T20:50:43.659",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124209,1724705443669,-913.18,0.00010958,2,"2024-08-26T20:50:43.669",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124210,1724705443678,-913.18,0.00010958,2,"2024-08-26T20:50:43.678",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124211,1724705443688,-585.27,0.00010958,2,"2024-08-26T20:50:43.688",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124212,1724705443698,-913.18,0.00010958,2,"2024-08-26T20:50:43.698",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124214,1724705443707,-585.27,0.00010958,2,"2024-08-26T20:50:43.707",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124216,1724705443716,-913.18,0.00010958,2,"2024-08-26T20:50:43.716",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124218,1724705443725,-585.27,0.00010958,2,"2024-08-26T20:50:43.725",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124220,1724705443734,-913.18,0.00010958,2,"2024-08-26T20:50:43.734",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124222,1724705443743,-585.27,0.00010958,2,"2024-08-26T20:50:43.743",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124223,1724705443752,-913.18,0.00010958,2,"2024-08-26T20:50:43.752",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124225,1724705443762,-585.27,0.00010958,2,"2024-08-26T20:50:43.762",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124227,1724705443772,-585.27,0.00010958,2,"2024-08-26T20:50:43.772",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124230,1724705443781,-585.27,0.00010958,2,"2024-08-26T20:50:43.781",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124232,1724705443791,-585.27,0.00010958,2,"2024-08-26T20:50:43.791",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124233,1724705443800,-500.0,0.00010958,2,"2024-08-26T20:50:43.800",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124235,1724705443811,-505.5,0.00010958,2,"2024-08-26T20:50:43.811",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124237,1724705443820,-518.92,0.00010958,2,"2024-08-26T20:50:43.820",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124239,1724705443830,-518.92,0.00010958,2,"2024-08-26T20:50:43.830",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124241,1724705443839,-518.92,0.00010958,2,"2024-08-26T20:50:43.839",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124243,1724705443849,-563.19,0.00010958,2,"2024-08-26T20:50:43.849",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124245,1724705443858,-582.31,0.00010958,2,"2024-08-26T20:50:43.858",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124247,1724705443868,-563.19,0.00010958,2,"2024-08-26T20:50:43.868",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124249,1724705443877,-518.92,0.00010958,2,"2024-08-26T20:50:43.877",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124251,1724705443887,-563.19,0.00010958,2,"2024-08-26T20:50:43.887",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124253,1724705443896,-518.92,0.00010958,2,"2024-08-26T20:50:43.896",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124255,1724705443905,-582.31,0.00010958,2,"2024-08-26T20:50:43.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124257,1724705443914,-563.19,0.00010958,2,"2024-08-26T20:50:43.914",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124259,1724705443924,-518.92,0.00010958,2,"2024-08-26T20:50:43.924",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124260,1724705443933,-582.31,0.00010958,2,"2024-08-26T20:50:43.933",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124262,1724705443943,-563.19,0.00010958,2,"2024-08-26T20:50:43.943",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124264,1724705443952,-518.92,0.00010958,2,"2024-08-26T20:50:43.952",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124266,1724705443962,-582.31,0.00010958,2,"2024-08-26T20:50:43.962",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124268,1724705443971,-563.19,0.00010958,2,"2024-08-26T20:50:43.971",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124270,1724705443981,-582.31,0.00010958,2,"2024-08-26T20:50:43.981",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124272,1724705443991,-151.0,0.00010958,2,"2024-08-26T20:50:43.991",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124274,1724705444001,-563.19,0.00010958,2,"2024-08-26T20:50:44.001",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124276,1724705444010,-151.0,0.00010958,2,"2024-08-26T20:50:44.010",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124278,1724705444019,-582.31,0.00010958,2,"2024-08-26T20:50:44.019",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124280,1724705444029,-563.19,0.00010958,2,"2024-08-26T20:50:44.029",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124282,1724705444039,-582.31,0.00010958,2,"2024-08-26T20:50:44.039",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124284,1724705444048,-500.0,0.00010958,2,"2024-08-26T20:50:44.048",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124286,1724705444058,-500.0,0.00010958,2,"2024-08-26T20:50:44.058",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124288,1724705444067,-500.0,0.00010958,2,"2024-08-26T20:50:44.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124290,1724705444076,-500.0,0.00010958,2,"2024-08-26T20:50:44.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124292,1724705444085,-500.0,0.00010958,2,"2024-08-26T20:50:44.085",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124293,1724705444094,-500.0,0.00010958,2,"2024-08-26T20:50:44.094",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124296,1724705444103,-500.0,0.00010958,2,"2024-08-26T20:50:44.103",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124297,1724705444112,-500.0,0.00010958,2,"2024-08-26T20:50:44.112",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124299,1724705444122,-580.79,0.00010958,2,"2024-08-26T20:50:44.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124302,1724705444131,-580.79,0.00010958,2,"2024-08-26T20:50:44.131",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124304,1724705444141,-580.79,0.00010958,2,"2024-08-26T20:50:44.141",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124306,1724705444150,-580.79,0.00010958,2,"2024-08-26T20:50:44.150",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124308,1724705444159,-580.79,0.00010958,2,"2024-08-26T20:50:44.159",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124310,1724705444170,-580.79,0.00010958,2,"2024-08-26T20:50:44.170",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124311,1724705444179,-580.79,0.00010958,2,"2024-08-26T20:50:44.179",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124313,1724705444188,-500.0,0.00010958,2,"2024-08-26T20:50:44.188",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124315,1724705444198,-678.1,0.00010958,2,"2024-08-26T20:50:44.198",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124317,1724705444207,-500.0,0.00010958,2,"2024-08-26T20:50:44.207",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124319,1724705444216,-678.1,0.00010958,2,"2024-08-26T20:50:44.216",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124321,1724705444226,-500.0,0.00010958,2,"2024-08-26T20:50:44.226",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124323,1724705444236,-678.1,0.00010958,2,"2024-08-26T20:50:44.236",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124325,1724705444245,-678.1,0.00010958,2,"2024-08-26T20:50:44.245",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124327,1724705444255,-678.1,0.00010958,2,"2024-08-26T20:50:44.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124329,1724705444265,-678.1,0.00010958,2,"2024-08-26T20:50:44.265",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124331,1724705444274,-678.1,0.00010958,2,"2024-08-26T20:50:44.274",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124333,1724705444284,-500.0,0.00010958,2,"2024-08-26T20:50:44.284",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124335,1724705444293,-500.0,0.00010958,2,"2024-08-26T20:50:44.293",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124337,1724705444302,-500.0,0.00010958,2,"2024-08-26T20:50:44.302",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124339,1724705444311,-500.0,0.00010958,2,"2024-08-26T20:50:44.311",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124341,1724705444321,-268.71,0.00010958,2,"2024-08-26T20:50:44.321",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124343,1724705444330,-500.0,0.00010958,2,"2024-08-26T20:50:44.330",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124345,1724705444340,-500.0,0.00010958,2,"2024-08-26T20:50:44.340",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124347,1724705444349,-500.0,0.00010958,2,"2024-08-26T20:50:44.349",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124349,1724705444358,-500.0,0.00010958,2,"2024-08-26T20:50:44.358",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124351,1724705444368,-500.0,0.00010958,2,"2024-08-26T20:50:44.368",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124353,1724705444377,-500.0,0.00010958,2,"2024-08-26T20:50:44.377",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124355,1724705444388,-500.0,0.00010958,2,"2024-08-26T20:50:44.388",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124357,1724705444399,-500.0,0.00010958,2,"2024-08-26T20:50:44.399",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124359,1724705444408,-500.0,0.00010958,2,"2024-08-26T20:50:44.408",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124361,1724705444419,-500.0,0.00010958,2,"2024-08-26T20:50:44.419",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124363,1724705444428,-500.0,0.00010958,2,"2024-08-26T20:50:44.428",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124365,1724705444438,-500.0,0.00010958,2,"2024-08-26T20:50:44.438",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124367,1724705444447,-449.31585855,0.00010958,2,"2024-08-26T20:50:44.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124369,1724705444456,-433.80016716,0.00010958,2,"2024-08-26T20:50:44.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124371,1724705444466,-500.0,0.00010958,2,"2024-08-26T20:50:44.466",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124373,1724705444477,-500.0,0.00010958,2,"2024-08-26T20:50:44.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124375,1724705444486,-500.0,0.00010958,2,"2024-08-26T20:50:44.486",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124377,1724705444496,-418.30183294,0.00010958,2,"2024-08-26T20:50:44.496",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124379,1724705444504,-500.0,0.00010958,2,"2024-08-26T20:50:44.504",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124381,1724705444514,-500.0,0.00010958,2,"2024-08-26T20:50:44.514",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124383,1724705444523,-500.0,0.00010958,2,"2024-08-26T20:50:44.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124385,1724705444534,-500.0,0.00010958,2,"2024-08-26T20:50:44.534",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124387,1724705444543,-500.0,0.00010958,2,"2024-08-26T20:50:44.543",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124389,1724705444553,-500.0,0.00010958,2,"2024-08-26T20:50:44.553",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124391,1724705444563,-500.0,0.00010958,2,"2024-08-26T20:50:44.563",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124393,1724705444573,-500.0,0.00010958,2,"2024-08-26T20:50:44.573",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124395,1724705444582,-500.0,0.00010958,2,"2024-08-26T20:50:44.582",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124397,1724705444591,-500.0,0.00010958,2,"2024-08-26T20:50:44.591",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124399,1724705444601,-500.0,0.00010958,2,"2024-08-26T20:50:44.601",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124419,1724705444786,-500.0,0.00010958,2,"2024-08-26T20:50:44.786",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124421,1724705444796,-500.0,0.00010958,2,"2024-08-26T20:50:44.796",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124423,1724705444806,-500.0,0.00010958,2,"2024-08-26T20:50:44.806",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124425,1724705444816,-640.23,0.00010958,2,"2024-08-26T20:50:44.816",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124427,1724705444826,-500.0,0.00010958,2,"2024-08-26T20:50:44.826",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124429,1724705444835,-500.0,0.00010958,2,"2024-08-26T20:50:44.835",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124431,1724705444845,-640.23,0.00010958,2,"2024-08-26T20:50:44.845",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124433,1724705444854,-500.0,0.00010958,2,"2024-08-26T20:50:44.854",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124435,1724705444864,-640.23,0.00010958,2,"2024-08-26T20:50:44.864",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124437,1724705444874,-500.0,0.00010958,2,"2024-08-26T20:50:44.874",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124439,1724705444883,-707.87,0.00010958,2,"2024-08-26T20:50:44.883",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124441,1724705444895,-500.0,0.00010958,2,"2024-08-26T20:50:44.895",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124443,1724705444905,-640.23,0.00010958,2,"2024-08-26T20:50:44.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124445,1724705444916,-500.0,0.00010958,2,"2024-08-26T20:50:44.916",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124447,1724705444928,-707.87,0.00010958,2,"2024-08-26T20:50:44.928",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124449,1724705444938,-500.0,0.00010958,2,"2024-08-26T20:50:44.938",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124451,1724705444947,-640.23,0.00010958,2,"2024-08-26T20:50:44.947",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124454,1724705444958,-500.0,0.00010958,2,"2024-08-26T20:50:44.958",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124456,1724705444968,-707.87,0.00010958,2,"2024-08-26T20:50:44.968",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124458,1724705444978,-640.23,0.00010958,2,"2024-08-26T20:50:44.978",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124460,1724705444989,-500.0,0.00010958,2,"2024-08-26T20:50:44.989",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124462,1724705445000,-707.87,0.00010958,2,"2024-08-26T20:50:45.000",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124464,1724705445011,-640.23,0.00010958,2,"2024-08-26T20:50:45.011",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124466,1724705445020,-707.87,0.00010958,2,"2024-08-26T20:50:45.020",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124468,1724705445030,-707.87,0.00010958,2,"2024-08-26T20:50:45.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124470,1724705445040,-707.87,0.00010958,2,"2024-08-26T20:50:45.040",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124472,1724705445050,-707.87,0.00010958,2,"2024-08-26T20:50:45.050",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124474,1724705445060,-500.0,0.00010958,2,"2024-08-26T20:50:45.060",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124476,1724705445069,-500.0,0.00010958,2,"2024-08-26T20:50:45.069",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124478,1724705445081,-500.0,0.00010958,2,"2024-08-26T20:50:45.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124480,1724705445090,-500.0,0.00010958,2,"2024-08-26T20:50:45.090",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124483,1724705445100,-500.0,0.00010958,2,"2024-08-26T20:50:45.100",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124485,1724705445109,-500.0,0.00010958,2,"2024-08-26T20:50:45.109",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124487,1724705445118,-500.0,0.00010958,2,"2024-08-26T20:50:45.118",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124489,1724705445129,-1823.19,0.00010958,2,"2024-08-26T20:50:45.129",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124491,1724705445139,-937.04,0.00010958,2,"2024-08-26T20:50:45.139",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124493,1724705445148,-1823.19,0.00010958,2,"2024-08-26T20:50:45.148",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124495,1724705445158,-937.04,0.00010958,2,"2024-08-26T20:50:45.158",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124497,1724705445167,-1823.19,0.00010958,2,"2024-08-26T20:50:45.167",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124499,1724705445177,-937.04,0.00010958,2,"2024-08-26T20:50:45.177",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124501,1724705445186,-1823.19,0.00010958,2,"2024-08-26T20:50:45.186",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124503,1724705445195,-937.04,0.00010958,2,"2024-08-26T20:50:45.195",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124505,1724705445205,-1823.19,0.00010958,2,"2024-08-26T20:50:45.205",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124507,1724705445214,-937.04,0.00010958,2,"2024-08-26T20:50:45.214",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124508,1724705445224,-1823.19,0.00010958,2,"2024-08-26T20:50:45.224",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124510,1724705445233,-937.04,0.00010958,2,"2024-08-26T20:50:45.233",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124512,1724705445242,-1823.19,0.00010958,2,"2024-08-26T20:50:45.242",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124514,1724705445252,-937.04,0.00010958,2,"2024-08-26T20:50:45.252",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124516,1724705445261,-1823.19,0.00010958,2,"2024-08-26T20:50:45.261",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124518,1724705445270,-937.04,0.00010958,2,"2024-08-26T20:50:45.270",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124520,1724705445280,-500.0,0.00010958,2,"2024-08-26T20:50:45.280",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124522,1724705445290,-500.0,0.00010958,2,"2024-08-26T20:50:45.290",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124524,1724705445300,-500.0,0.00010958,2,"2024-08-26T20:50:45.300",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124526,1724705445310,-500.0,0.00010958,2,"2024-08-26T20:50:45.310",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124528,1724705445319,-593.86,0.00010958,2,"2024-08-26T20:50:45.319",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124530,1724705445328,-500.0,0.00010958,2,"2024-08-26T20:50:45.328",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124532,1724705445338,-500.0,0.00010958,2,"2024-08-26T20:50:45.338",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124534,1724705445347,-500.0,0.00010958,2,"2024-08-26T20:50:45.347",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124536,1724705445357,-500.0,0.00010958,2,"2024-08-26T20:50:45.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124538,1724705445367,-500.0,0.00010958,2,"2024-08-26T20:50:45.367",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124540,1724705445376,-153.7,0.00010958,2,"2024-08-26T20:50:45.376",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124542,1724705445385,-500.0,0.00010958,2,"2024-08-26T20:50:45.385",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124544,1724705445400,-500.0,0.00010958,2,"2024-08-26T20:50:45.400",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124546,1724705445410,-500.0,0.00010958,2,"2024-08-26T20:50:45.410",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124548,1724705445420,-500.0,0.00010958,2,"2024-08-26T20:50:45.420",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124551,1724705445430,-500.0,0.00010958,2,"2024-08-26T20:50:45.430",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124553,1724705445441,-889.39,0.00010958,2,"2024-08-26T20:50:45.441",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124555,1724705445451,-889.39,0.00010958,2,"2024-08-26T20:50:45.451",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124557,1724705445461,-788.96,0.00010958,2,"2024-08-26T20:50:45.461",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124559,1724705445472,-889.39,0.00010958,2,"2024-08-26T20:50:45.472",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124561,1724705445482,-788.96,0.00010958,2,"2024-08-26T20:50:45.482",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124563,1724705445491,-889.39,0.00010958,2,"2024-08-26T20:50:45.491",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124565,1724705445501,-788.96,0.00010958,2,"2024-08-26T20:50:45.501",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124567,1724705445511,-889.39,0.00010958,2,"2024-08-26T20:50:45.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124569,1724705445520,-788.96,0.00010958,2,"2024-08-26T20:50:45.520",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124570,1724705445529,-129.49220333,0.00010958,2,"2024-08-26T20:50:45.529",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124578,1724705445587,-759.89779667,0.00010958,2,"2024-08-26T20:50:45.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124580,1724705445596,-229.34819677,0.00010958,2,"2024-08-26T20:50:45.596",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124582,1724705445608,-270.65180323,0.00010958,2,"2024-08-26T20:50:45.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124584,1724705445617,-788.96,0.00010958,2,"2024-08-26T20:50:45.617",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124586,1724705445626,-500.0,0.00010958,2,"2024-08-26T20:50:45.626",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124588,1724705445636,-393.13181155,0.00010958,2,"2024-08-26T20:50:45.636",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124590,1724705445648,-496.25818845,0.00010958,2,"2024-08-26T20:50:45.648",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124592,1724705445658,-506.81351085,0.00010958,2,"2024-08-26T20:50:45.658",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124595,1724705445674,-282.14648915,0.00010958,2,"2024-08-26T20:50:45.674",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124597,1724705445684,-500.0,0.00010958,2,"2024-08-26T20:50:45.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124599,1724705445693,-38.45341085,0.00010958,2,"2024-08-26T20:50:45.693",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124619,1724705445880,-850.93658915,0.00010958,2,"2024-08-26T20:50:45.880",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124621,1724705445889,-406.72,0.00010958,2,"2024-08-26T20:50:45.889",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124623,1724705445899,-788.96,0.00010958,2,"2024-08-26T20:50:45.899",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124625,1724705445908,-1629.56,0.00010958,2,"2024-08-26T20:50:45.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124627,1724705445917,-1629.56,0.00010958,2,"2024-08-26T20:50:45.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124629,1724705445926,-1629.56,0.00010958,2,"2024-08-26T20:50:45.926",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124631,1724705445936,-1629.56,0.00010958,2,"2024-08-26T20:50:45.936",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124633,1724705445945,-500.0,0.00010958,2,"2024-08-26T20:50:45.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124635,1724705445954,-1629.56,0.00010958,2,"2024-08-26T20:50:45.954",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124637,1724705445963,-198.65,0.00010958,2,"2024-08-26T20:50:45.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124639,1724705445972,-1629.56,0.00010958,2,"2024-08-26T20:50:45.972",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124641,1724705445981,-1629.56,0.00010958,2,"2024-08-26T20:50:45.981",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124643,1724705445990,-1629.56,0.00010958,2,"2024-08-26T20:50:45.990",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124645,1724705445999,-847.09,0.00010958,2,"2024-08-26T20:50:45.999",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124647,1724705446009,-847.09,0.00010958,2,"2024-08-26T20:50:46.009",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124649,1724705446018,-847.09,0.00010958,2,"2024-08-26T20:50:46.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124651,1724705446028,-847.09,0.00010958,2,"2024-08-26T20:50:46.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124653,1724705446037,-500.0,0.00010958,2,"2024-08-26T20:50:46.037",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124655,1724705446046,-847.09,0.00010958,2,"2024-08-26T20:50:46.046",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124657,1724705446055,-847.09,0.00010958,2,"2024-08-26T20:50:46.055",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124659,1724705446065,-500.0,0.00010958,2,"2024-08-26T20:50:46.065",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124661,1724705446073,-847.09,0.00010958,2,"2024-08-26T20:50:46.073",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124663,1724705446082,-597.76,0.00010958,2,"2024-08-26T20:50:46.082",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124664,1724705446092,-847.09,0.00010958,2,"2024-08-26T20:50:46.092",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124666,1724705446101,-500.0,0.00010958,2,"2024-08-26T20:50:46.101",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124670,1724705446110,-500.0,0.00010958,2,"2024-08-26T20:50:46.110",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124671,1724705446119,-500.0,0.00010958,2,"2024-08-26T20:50:46.119",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124674,1724705446130,-500.0,0.00010958,2,"2024-08-26T20:50:46.130",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124676,1724705446140,-500.0,0.00010958,2,"2024-08-26T20:50:46.140",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124678,1724705446149,-500.0,0.00010958,2,"2024-08-26T20:50:46.149",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124680,1724705446158,-500.0,0.00010958,2,"2024-08-26T20:50:46.158",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124682,1724705446169,-500.0,0.00010958,2,"2024-08-26T20:50:46.169",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124684,1724705446180,-500.0,0.00010958,2,"2024-08-26T20:50:46.180",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124686,1724705446189,-500.0,0.00010958,2,"2024-08-26T20:50:46.189",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124688,1724705446199,-500.0,0.00010958,2,"2024-08-26T20:50:46.199",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124690,1724705446208,-151.0,0.00010958,2,"2024-08-26T20:50:46.208",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124692,1724705446220,-500.0,0.00010958,2,"2024-08-26T20:50:46.220",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124694,1724705446230,-151.0,0.00010958,2,"2024-08-26T20:50:46.230",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124696,1724705446240,-500.0,0.00010958,2,"2024-08-26T20:50:46.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124698,1724705446249,-500.0,0.00010958,2,"2024-08-26T20:50:46.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124700,1724705446259,-500.0,0.00010958,2,"2024-08-26T20:50:46.259",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124701,1724705446269,-504.09116812,0.00010958,2,"2024-08-26T20:50:46.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124703,1724705446278,-582.07131433,0.00010958,2,"2024-08-26T20:50:46.278",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124705,1724705446287,-981.86,0.00010958,2,"2024-08-26T20:50:46.287",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124707,1724705446297,-981.86,0.00010958,2,"2024-08-26T20:50:46.297",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124709,1724705446306,-500.0,0.00010958,2,"2024-08-26T20:50:46.306",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124712,1724705446318,-981.86,0.00010958,2,"2024-08-26T20:50:46.318",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124714,1724705446327,-981.86,0.00010958,2,"2024-08-26T20:50:46.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124716,1724705446337,-500.0,0.00010958,2,"2024-08-26T20:50:46.337",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124718,1724705446347,-500.0,0.00010958,2,"2024-08-26T20:50:46.347",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124720,1724705446356,-500.0,0.00010958,2,"2024-08-26T20:50:46.356",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124722,1724705446365,-981.86,0.00010958,2,"2024-08-26T20:50:46.365",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124723,1724705446374,-500.0,0.00010958,2,"2024-08-26T20:50:46.374",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124725,1724705446383,-500.0,0.00010958,2,"2024-08-26T20:50:46.383",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124727,1724705446395,-151.0,0.00010958,2,"2024-08-26T20:50:46.395",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124729,1724705446404,-981.86,0.00010958,2,"2024-08-26T20:50:46.404",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124731,1724705446415,-500.0,0.00010958,2,"2024-08-26T20:50:46.415",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124733,1724705446427,-500.0,0.00010958,2,"2024-08-26T20:50:46.427",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124735,1724705446438,-151.0,0.00010958,2,"2024-08-26T20:50:46.438",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124737,1724705446447,-500.0,0.00010958,2,"2024-08-26T20:50:46.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124739,1724705446456,-981.86,0.00010958,2,"2024-08-26T20:50:46.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124741,1724705446466,-500.0,0.00010958,2,"2024-08-26T20:50:46.466",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124743,1724705446475,-500.0,0.00010958,2,"2024-08-26T20:50:46.475",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124745,1724705446485,-981.86,0.00010958,2,"2024-08-26T20:50:46.485",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124747,1724705446495,-500.0,0.00010958,2,"2024-08-26T20:50:46.495",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124749,1724705446504,-500.0,0.00010958,2,"2024-08-26T20:50:46.504",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124751,1724705446513,-500.0,0.00010958,2,"2024-08-26T20:50:46.513",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124753,1724705446523,-500.0,0.00010958,2,"2024-08-26T20:50:46.523",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124755,1724705446532,-500.0,0.00010958,2,"2024-08-26T20:50:46.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124756,1724705446542,-249.44,0.00010958,2,"2024-08-26T20:50:46.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124758,1724705446551,-500.0,0.00010958,2,"2024-08-26T20:50:46.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124760,1724705446560,-500.0,0.00010958,2,"2024-08-26T20:50:46.560",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124762,1724705446570,-500.0,0.00010958,2,"2024-08-26T20:50:46.570",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124764,1724705446579,-500.0,0.00010958,2,"2024-08-26T20:50:46.579",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124766,1724705446589,-500.0,0.00010958,2,"2024-08-26T20:50:46.589",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124768,1724705446599,-363.74353763,0.00010958,2,"2024-08-26T20:50:46.599",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124790,1724705446811,-449.54646237,0.00010958,2,"2024-08-26T20:50:46.811",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124792,1724705446821,-21.18890417,0.00010958,2,"2024-08-26T20:50:46.821",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124794,1724705446832,-792.10109583,0.00010958,2,"2024-08-26T20:50:46.832",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124796,1724705446841,-813.29,0.00010958,2,"2024-08-26T20:50:46.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124798,1724705446850,-813.29,0.00010958,2,"2024-08-26T20:50:46.850",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124800,1724705446860,-813.29,0.00010958,2,"2024-08-26T20:50:46.860",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124803,1724705446871,-721.72,0.00010958,2,"2024-08-26T20:50:46.871",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124804,1724705446881,-813.29,0.00010958,2,"2024-08-26T20:50:46.881",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124806,1724705446890,-721.72,0.00010958,2,"2024-08-26T20:50:46.890",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124808,1724705446900,-500.0,0.00010958,2,"2024-08-26T20:50:46.900",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124810,1724705446910,-629.86282717,0.00010958,2,"2024-08-26T20:50:46.910",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124862,1724705447534,-183.42717283,0.00010958,2,"2024-08-26T20:50:47.534",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124864,1724705447556,-721.72,0.00010958,2,"2024-08-26T20:50:47.556",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124866,1724705447565,-500.0,0.00010958,2,"2024-08-26T20:50:47.565",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124868,1724705447574,-813.29,0.00010958,2,"2024-08-26T20:50:47.574",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124870,1724705447582,-721.72,0.00010958,2,"2024-08-26T20:50:47.582",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124871,1724705447591,-500.0,0.00010958,2,"2024-08-26T20:50:47.591",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124873,1724705447600,-500.0,0.00010958,2,"2024-08-26T20:50:47.600",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124875,1724705447609,-721.72,0.00010958,2,"2024-08-26T20:50:47.609",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124877,1724705447618,-500.0,0.00010958,2,"2024-08-26T20:50:47.618",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124879,1724705447627,-500.0,0.00010958,2,"2024-08-26T20:50:47.627",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124881,1724705447636,-721.72,0.00010958,2,"2024-08-26T20:50:47.636",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124883,1724705447645,-500.0,0.00010958,2,"2024-08-26T20:50:47.645",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124885,1724705447654,-303.78019902,0.00010958,2,"2024-08-26T20:50:47.654",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124889,1724705447680,-196.21980098,0.00010958,2,"2024-08-26T20:50:47.680",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124891,1724705447689,-71.98019902,0.00010958,2,"2024-08-26T20:50:47.689",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124893,1724705447700,-428.01980098,0.00010958,2,"2024-08-26T20:50:47.700",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124895,1724705447709,-500.0,0.00010958,2,"2024-08-26T20:50:47.709",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124897,1724705447719,-721.72,0.00010958,2,"2024-08-26T20:50:47.719",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124899,1724705447729,-540.34688104,0.00010958,2,"2024-08-26T20:50:47.729",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124901,1724705447739,-500.0,0.00010958,2,"2024-08-26T20:50:47.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124903,1724705447748,-500.0,0.00010958,2,"2024-08-26T20:50:47.748",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124905,1724705447757,-500.0,0.00010958,2,"2024-08-26T20:50:47.757",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124907,1724705447766,-500.0,0.00010958,2,"2024-08-26T20:50:47.766",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124909,1724705447775,-258.09303759,0.00010958,2,"2024-08-26T20:50:47.775",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124911,1724705447788,-241.90696241,0.00010958,2,"2024-08-26T20:50:47.788",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124913,1724705447796,-500.0,0.00010958,2,"2024-08-26T20:50:47.796",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124914,1724705447806,-500.0,0.00010958,2,"2024-08-26T20:50:47.806",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124916,1724705447815,-957.65,0.00010958,2,"2024-08-26T20:50:47.815",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124918,1724705447824,-500.0,0.00010958,2,"2024-08-26T20:50:47.824",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124920,1724705447833,-957.65,0.00010958,2,"2024-08-26T20:50:47.833",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124922,1724705447843,-500.0,0.00010958,2,"2024-08-26T20:50:47.843",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124924,1724705447852,-321.23928841,0.00010958,2,"2024-08-26T20:50:47.852",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124926,1724705447863,-178.76071159,0.00010958,2,"2024-08-26T20:50:47.863",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124928,1724705447872,-957.65,0.00010958,2,"2024-08-26T20:50:47.872",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124930,1724705447881,-957.65,0.00010958,2,"2024-08-26T20:50:47.881",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124932,1724705447890,-500.0,0.00010958,2,"2024-08-26T20:50:47.890",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124934,1724705447899,-500.0,0.00010958,2,"2024-08-26T20:50:47.899",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124936,1724705447908,-957.65,0.00010958,2,"2024-08-26T20:50:47.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124937,1724705447917,-500.0,0.00010958,2,"2024-08-26T20:50:47.917",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124939,1724705447926,-957.65,0.00010958,2,"2024-08-26T20:50:47.926",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124941,1724705447934,-420.35458502,0.00010958,2,"2024-08-26T20:50:47.934",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124943,1724705447945,-537.29541498,0.00010958,2,"2024-08-26T20:50:47.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124945,1724705447954,-957.65,0.00010958,2,"2024-08-26T20:50:47.954",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124947,1724705447963,-968.29,0.00010958,2,"2024-08-26T20:50:47.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124949,1724705447972,-968.29,0.00010958,2,"2024-08-26T20:50:47.972",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124950,1724705447981,-968.29,0.00010958,2,"2024-08-26T20:50:47.981",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124952,1724705447990,-968.29,0.00010958,2,"2024-08-26T20:50:47.990",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124954,1724705447999,-968.29,0.00010958,2,"2024-08-26T20:50:47.999",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124956,1724705448009,-502.4281511,0.00010958,2,"2024-08-26T20:50:48.009",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124958,1724705448018,-968.29,0.00010958,2,"2024-08-26T20:50:48.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124960,1724705448027,-968.29,0.00010958,2,"2024-08-26T20:50:48.027",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124962,1724705448036,-614.37,0.00010958,2,"2024-08-26T20:50:48.036",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124964,1724705448045,-614.37,0.00010958,2,"2024-08-26T20:50:48.045",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124966,1724705448054,-500.0,0.00010958,2,"2024-08-26T20:50:48.054",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124968,1724705448063,-614.37,0.00010958,2,"2024-08-26T20:50:48.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124970,1724705448072,-248.55904016,0.00010958,2,"2024-08-26T20:50:48.072",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124972,1724705448081,-502.92311665,0.00010958,2,"2024-08-26T20:50:48.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124974,1724705448090,-614.37,0.00010958,2,"2024-08-26T20:50:48.090",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124976,1724705448099,-614.37,0.00010958,2,"2024-08-26T20:50:48.099",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124978,1724705448108,-614.37,0.00010958,2,"2024-08-26T20:50:48.108",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124980,1724705448117,-614.37,0.00010958,2,"2024-08-26T20:50:48.117",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124981,1724705448126,-614.37,0.00010958,2,"2024-08-26T20:50:48.126",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124983,1724705448135,-345.215888,0.00010958,2,"2024-08-26T20:50:48.135",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124985,1724705448144,-345.215888,0.00010958,2,"2024-08-26T20:50:48.144",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124987,1724705448153,-231.78990649,0.00010958,2,"2024-08-26T20:50:48.153",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124989,1724705448165,-113.42598151,0.00010958,2,"2024-08-26T20:50:48.165",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124991,1724705448174,-901.08,0.00010958,2,"2024-08-26T20:50:48.174",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336124993,1724705448183,-200.2922021,0.00010958,2,"2024-08-26T20:50:48.183",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125019,1724705448417,-144.9236859,0.00010958,2,"2024-08-26T20:50:48.417",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125021,1724705448426,-901.08,0.00010958,2,"2024-08-26T20:50:48.426",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125023,1724705448437,-901.08,0.00010958,2,"2024-08-26T20:50:48.437",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125025,1724705448447,-901.08,0.00010958,2,"2024-08-26T20:50:48.447",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125027,1724705448457,-901.08,0.00010958,2,"2024-08-26T20:50:48.457",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125029,1724705448467,-901.08,0.00010958,2,"2024-08-26T20:50:48.467",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125031,1724705448477,-901.08,0.00010958,2,"2024-08-26T20:50:48.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125034,1724705448487,-901.08,0.00010958,2,"2024-08-26T20:50:48.487",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125036,1724705448497,-500.0,0.00010958,2,"2024-08-26T20:50:48.497",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125037,1724705448507,-1822.94,0.00010958,2,"2024-08-26T20:50:48.507",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125039,1724705448517,-500.0,0.00010958,2,"2024-08-26T20:50:48.517",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125041,1724705448526,-1822.94,0.00010958,2,"2024-08-26T20:50:48.526",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125042,1724705448537,-500.0,0.00010958,2,"2024-08-26T20:50:48.537",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125044,1724705448547,-500.0,0.00010958,2,"2024-08-26T20:50:48.547",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125046,1724705448557,-1822.94,0.00010958,2,"2024-08-26T20:50:48.557",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125047,1724705448568,-500.0,0.00010958,2,"2024-08-26T20:50:48.568",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125049,1724705448578,-1822.94,0.00010958,2,"2024-08-26T20:50:48.578",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125051,1724705448589,-500.0,0.00010958,2,"2024-08-26T20:50:48.589",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125053,1724705448599,-1822.94,0.00010958,2,"2024-08-26T20:50:48.599",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125054,1724705448609,-500.0,0.00010958,2,"2024-08-26T20:50:48.609",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125056,1724705448618,-1822.94,0.00010958,2,"2024-08-26T20:50:48.618",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125058,1724705448628,-1822.94,0.00010958,2,"2024-08-26T20:50:48.628",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125059,1724705448638,-925.77,0.00010958,2,"2024-08-26T20:50:48.638",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125061,1724705448649,-925.77,0.00010958,2,"2024-08-26T20:50:48.649",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125063,1724705448660,-925.77,0.00010958,2,"2024-08-26T20:50:48.660",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125064,1724705448671,-925.77,0.00010958,2,"2024-08-26T20:50:48.671",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125066,1724705448681,-925.77,0.00010958,2,"2024-08-26T20:50:48.681",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125068,1724705448691,-925.77,0.00010958,2,"2024-08-26T20:50:48.691",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125069,1724705448701,-925.77,0.00010958,2,"2024-08-26T20:50:48.701",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125071,1724705448711,-925.77,0.00010958,2,"2024-08-26T20:50:48.711",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125073,1724705448721,-1326.31,0.00010958,2,"2024-08-26T20:50:48.721",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125075,1724705448731,-1326.31,0.00010958,2,"2024-08-26T20:50:48.731",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125076,1724705448741,-745.89,0.00010958,2,"2024-08-26T20:50:48.741",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125078,1724705448751,-500.0,0.00010958,2,"2024-08-26T20:50:48.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125080,1724705448760,-1326.31,0.00010958,2,"2024-08-26T20:50:48.760",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125082,1724705448770,-745.89,0.00010958,2,"2024-08-26T20:50:48.770",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125083,1724705448780,-1326.31,0.00010958,2,"2024-08-26T20:50:48.780",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125085,1724705448791,-500.0,0.00010958,2,"2024-08-26T20:50:48.791",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125087,1724705448801,-500.0,0.00010958,2,"2024-08-26T20:50:48.801",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125088,1724705448811,-745.89,0.00010958,2,"2024-08-26T20:50:48.811",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125090,1724705448821,-500.0,0.00010958,2,"2024-08-26T20:50:48.821",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125091,1724705448831,-500.0,0.00010958,2,"2024-08-26T20:50:48.831",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125093,1724705448841,-745.89,0.00010958,2,"2024-08-26T20:50:48.841",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125095,1724705448851,-1326.31,0.00010958,2,"2024-08-26T20:50:48.851",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125097,1724705448861,-500.0,0.00010958,2,"2024-08-26T20:50:48.861",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125099,1724705448872,-500.0,0.00010958,2,"2024-08-26T20:50:48.872",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125100,1724705448883,-745.89,0.00010958,2,"2024-08-26T20:50:48.883",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125102,1724705448894,-1326.31,0.00010958,2,"2024-08-26T20:50:48.894",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125104,1724705448905,-500.0,0.00010958,2,"2024-08-26T20:50:48.905",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125106,1724705448915,-745.89,0.00010958,2,"2024-08-26T20:50:48.915",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125107,1724705448925,-500.0,0.00010958,2,"2024-08-26T20:50:48.925",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125109,1724705448935,-1326.31,0.00010958,2,"2024-08-26T20:50:48.935",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125111,1724705448945,-500.0,0.00010958,2,"2024-08-26T20:50:48.945",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125112,1724705448955,-500.0,0.00010958,2,"2024-08-26T20:50:48.955",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125114,1724705448967,-745.89,0.00010958,2,"2024-08-26T20:50:48.967",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125116,1724705448976,-500.0,0.00010958,2,"2024-08-26T20:50:48.976",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125118,1724705448988,-500.0,0.00010958,2,"2024-08-26T20:50:48.988",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125120,1724705448998,-745.89,0.00010958,2,"2024-08-26T20:50:48.998",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125122,1724705449008,-500.0,0.00010958,2,"2024-08-26T20:50:49.008",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125124,1724705449018,-500.0,0.00010958,2,"2024-08-26T20:50:49.018",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125126,1724705449028,-2211.83,0.00010958,2,"2024-08-26T20:50:49.028",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125127,1724705449039,-2211.83,0.00010958,2,"2024-08-26T20:50:49.039",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125129,1724705449049,-2211.83,0.00010958,2,"2024-08-26T20:50:49.049",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125131,1724705449059,-2211.83,0.00010958,2,"2024-08-26T20:50:49.059",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125133,1724705449070,-720.93,0.00010958,2,"2024-08-26T20:50:49.070",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125135,1724705449081,-2211.83,0.00010958,2,"2024-08-26T20:50:49.081",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125137,1724705449091,-634.6,0.00010958,2,"2024-08-26T20:50:49.091",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125138,1724705449101,-720.93,0.00010958,2,"2024-08-26T20:50:49.101",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125140,1724705449111,-2211.83,0.00010958,2,"2024-08-26T20:50:49.111",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125142,1724705449121,-634.6,0.00010958,2,"2024-08-26T20:50:49.121",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125144,1724705449132,-720.93,0.00010958,2,"2024-08-26T20:50:49.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125146,1724705449142,-2211.83,0.00010958,2,"2024-08-26T20:50:49.142",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125147,1724705449152,-720.93,0.00010958,2,"2024-08-26T20:50:49.152",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125149,1724705449162,-634.6,0.00010958,2,"2024-08-26T20:50:49.162",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125151,1724705449172,-720.93,0.00010958,2,"2024-08-26T20:50:49.172",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125153,1724705449184,-720.93,0.00010958,2,"2024-08-26T20:50:49.184",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125155,1724705449194,-2211.83,0.00010958,2,"2024-08-26T20:50:49.194",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125157,1724705449205,-634.6,0.00010958,2,"2024-08-26T20:50:49.205",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125159,1724705449215,-634.6,0.00010958,2,"2024-08-26T20:50:49.215",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125161,1724705449225,-720.93,0.00010958,2,"2024-08-26T20:50:49.225",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125163,1724705449235,-634.6,0.00010958,2,"2024-08-26T20:50:49.235",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125164,1724705449245,-720.93,0.00010958,2,"2024-08-26T20:50:49.245",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125166,1724705449255,-634.6,0.00010958,2,"2024-08-26T20:50:49.255",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125168,1724705449265,-504.91,0.00010958,2,"2024-08-26T20:50:49.265",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125170,1724705449276,-504.91,0.00010958,2,"2024-08-26T20:50:49.276",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125171,1724705449286,-504.91,0.00010958,2,"2024-08-26T20:50:49.286",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125173,1724705449296,-504.91,0.00010958,2,"2024-08-26T20:50:49.296",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125175,1724705449307,-504.91,0.00010958,2,"2024-08-26T20:50:49.307",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125177,1724705449317,-504.91,0.00010958,2,"2024-08-26T20:50:49.317",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125179,1724705449327,-504.91,0.00010958,2,"2024-08-26T20:50:49.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125181,1724705449337,-504.91,0.00010958,2,"2024-08-26T20:50:49.337",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125182,1724705449347,-349.46606398,0.00010958,2,"2024-08-26T20:50:49.347",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125184,1724705449357,-2038.57,0.00010958,2,"2024-08-26T20:50:49.357",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125186,1724705449367,-2038.57,0.00010958,2,"2024-08-26T20:50:49.367",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125188,1724705449377,-2038.57,0.00010958,2,"2024-08-26T20:50:49.377",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125189,1724705449388,-740.21,0.00010958,2,"2024-08-26T20:50:49.388",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125191,1724705449401,-1146.77,0.00010958,2,"2024-08-26T20:50:49.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125193,1724705449411,-2038.57,0.00010958,2,"2024-08-26T20:50:49.411",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125195,1724705449421,-740.21,0.00010958,2,"2024-08-26T20:50:49.421",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125197,1724705449432,-1146.77,0.00010958,2,"2024-08-26T20:50:49.432",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125199,1724705449442,-740.21,0.00010958,2,"2024-08-26T20:50:49.442",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125200,1724705449452,-2038.57,0.00010958,2,"2024-08-26T20:50:49.452",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125203,1724705449466,-1146.77,0.00010958,2,"2024-08-26T20:50:49.466",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125204,1724705449480,-740.21,0.00010958,2,"2024-08-26T20:50:49.480",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125206,1724705449492,-2038.57,0.00010958,2,"2024-08-26T20:50:49.492",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125208,1724705449504,-1146.77,0.00010958,2,"2024-08-26T20:50:49.504",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125211,1724705449518,-740.21,0.00010958,2,"2024-08-26T20:50:49.518",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125212,1724705449530,-2038.57,0.00010958,2,"2024-08-26T20:50:49.530",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125214,1724705449542,-740.21,0.00010958,2,"2024-08-26T20:50:49.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125216,1724705449552,-2038.57,0.00010958,2,"2024-08-26T20:50:49.552",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125218,1724705449563,-1146.77,0.00010958,2,"2024-08-26T20:50:49.563",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125220,1724705449575,-740.21,0.00010958,2,"2024-08-26T20:50:49.575",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125222,1724705449586,-1146.77,0.00010958,2,"2024-08-26T20:50:49.586",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125223,1724705449597,-1146.77,0.00010958,2,"2024-08-26T20:50:49.597",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125225,1724705449608,-712.99,0.00010958,2,"2024-08-26T20:50:49.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125227,1724705449620,-712.99,0.00010958,2,"2024-08-26T20:50:49.620",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125229,1724705449631,-712.99,0.00010958,2,"2024-08-26T20:50:49.631",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125231,1724705449643,-712.99,0.00010958,2,"2024-08-26T20:50:49.643",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125233,1724705449655,-712.99,0.00010958,2,"2024-08-26T20:50:49.655",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125235,1724705449667,-712.99,0.00010958,2,"2024-08-26T20:50:49.667",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125237,1724705449680,-712.99,0.00010958,2,"2024-08-26T20:50:49.680",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125239,1724705449691,-712.99,0.00010958,2,"2024-08-26T20:50:49.691",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125241,1724705449703,-631.18,0.00010958,2,"2024-08-26T20:50:49.703",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125243,1724705449713,-631.18,0.00010958,2,"2024-08-26T20:50:49.713",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125245,1724705449724,-631.18,0.00010958,2,"2024-08-26T20:50:49.724",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125247,1724705449736,-500.0,0.00010958,2,"2024-08-26T20:50:49.736",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125249,1724705449747,-631.18,0.00010958,2,"2024-08-26T20:50:49.747",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125251,1724705449759,-500.0,0.00010958,2,"2024-08-26T20:50:49.759",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125253,1724705449774,-631.18,0.00010958,2,"2024-08-26T20:50:49.774",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125255,1724705449786,-500.0,0.00010958,2,"2024-08-26T20:50:49.786",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125257,1724705449796,-631.18,0.00010958,2,"2024-08-26T20:50:49.796",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125259,1724705449809,-500.0,0.00010958,2,"2024-08-26T20:50:49.809",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125261,1724705449820,-500.0,0.00010958,2,"2024-08-26T20:50:49.820",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125262,1724705449830,-500.0,0.00010958,2,"2024-08-26T20:50:49.830",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125264,1724705449840,-631.18,0.00010958,2,"2024-08-26T20:50:49.840",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125266,1724705449852,-500.0,0.00010958,2,"2024-08-26T20:50:49.852",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125268,1724705449863,-500.0,0.00010958,2,"2024-08-26T20:50:49.863",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125270,1724705449874,-631.18,0.00010958,2,"2024-08-26T20:50:49.874",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125272,1724705449885,-500.0,0.00010958,2,"2024-08-26T20:50:49.885",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125274,1724705449897,-500.0,0.00010958,2,"2024-08-26T20:50:49.897",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125276,1724705449908,-500.0,0.00010958,2,"2024-08-26T20:50:49.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125278,1724705449921,-500.0,0.00010958,2,"2024-08-26T20:50:49.921",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125279,1724705449931,-500.0,0.00010958,2,"2024-08-26T20:50:49.931",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125282,1724705449946,-500.0,0.00010958,2,"2024-08-26T20:50:49.946",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125284,1724705449959,-500.0,0.00010958,2,"2024-08-26T20:50:49.959",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125286,1724705449970,-849.25,0.00010958,2,"2024-08-26T20:50:49.970",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125288,1724705449982,-849.25,0.00010958,2,"2024-08-26T20:50:49.982",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125290,1724705449994,-849.25,0.00010958,2,"2024-08-26T20:50:49.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125291,1724705450005,-849.25,0.00010958,2,"2024-08-26T20:50:50.005",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125293,1724705450015,-246.5976807,0.00010958,2,"2024-08-26T20:50:50.015",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125299,1724705450076,-602.6523193,0.00010958,2,"2024-08-26T20:50:50.076",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125302,1724705450088,-849.25,0.00010958,2,"2024-08-26T20:50:50.088",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125304,1724705450099,-849.25,0.00010958,2,"2024-08-26T20:50:50.099",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125305,1724705450111,-849.25,0.00010958,2,"2024-08-26T20:50:50.111",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125307,1724705450122,-500.0,0.00010958,2,"2024-08-26T20:50:50.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125309,1724705450133,-970.06,0.00010958,2,"2024-08-26T20:50:50.133",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125312,1724705450147,-970.06,0.00010958,2,"2024-08-26T20:50:50.147",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125314,1724705450158,-500.0,0.00010958,2,"2024-08-26T20:50:50.158",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125315,1724705450169,-970.06,0.00010958,2,"2024-08-26T20:50:50.169",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125317,1724705450181,-500.0,0.00010958,2,"2024-08-26T20:50:50.181",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125319,1724705450192,-970.06,0.00010958,2,"2024-08-26T20:50:50.192",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125321,1724705450202,-970.06,0.00010958,2,"2024-08-26T20:50:50.202",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125323,1724705450212,-500.0,0.00010958,2,"2024-08-26T20:50:50.212",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125325,1724705450222,-970.06,0.00010958,2,"2024-08-26T20:50:50.222",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125327,1724705450232,-500.0,0.00010958,2,"2024-08-26T20:50:50.232",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125329,1724705450242,-970.06,0.00010958,2,"2024-08-26T20:50:50.242",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125331,1724705450251,-500.0,0.00010958,2,"2024-08-26T20:50:50.251",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125333,1724705450263,-500.0,0.00010958,2,"2024-08-26T20:50:50.263",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125335,1724705450278,-1259.72,0.00010958,2,"2024-08-26T20:50:50.278",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125337,1724705450291,-500.0,0.00010958,2,"2024-08-26T20:50:50.291",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125339,1724705450303,-500.0,0.00010958,2,"2024-08-26T20:50:50.303",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125341,1724705450315,-1259.72,0.00010958,2,"2024-08-26T20:50:50.315",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125343,1724705450326,-500.0,0.00010958,2,"2024-08-26T20:50:50.326",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125345,1724705450338,-1259.72,0.00010958,2,"2024-08-26T20:50:50.338",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125347,1724705450349,-550.46,0.00010958,2,"2024-08-26T20:50:50.349",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125350,1724705450361,-282.0314807,0.00010958,2,"2024-08-26T20:50:50.361",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125352,1724705450375,-217.9685193,0.00010958,2,"2024-08-26T20:50:50.375",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125354,1724705450387,-1259.72,0.00010958,2,"2024-08-26T20:50:50.387",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125355,1724705450401,-550.46,0.00010958,2,"2024-08-26T20:50:50.401",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125356,1724705450412,-500.0,0.00010958,2,"2024-08-26T20:50:50.412",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125357,1724705450423,-1259.72,0.00010958,2,"2024-08-26T20:50:50.423",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125358,1724705450435,-500.0,0.00010958,2,"2024-08-26T20:50:50.435",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125359,1724705450445,-550.46,0.00010958,2,"2024-08-26T20:50:50.445",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125360,1724705450456,-1259.72,0.00010958,2,"2024-08-26T20:50:50.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125361,1724705450468,-500.0,0.00010958,2,"2024-08-26T20:50:50.468",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125362,1724705450479,-550.46,0.00010958,2,"2024-08-26T20:50:50.479",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125363,1724705450489,-1259.72,0.00010958,2,"2024-08-26T20:50:50.489",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125364,1724705450500,-500.0,0.00010958,2,"2024-08-26T20:50:50.500",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125365,1724705450511,-550.46,0.00010958,2,"2024-08-26T20:50:50.511",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125366,1724705450522,-1259.72,0.00010958,2,"2024-08-26T20:50:50.522",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125367,1724705450532,-500.0,0.00010958,2,"2024-08-26T20:50:50.532",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125368,1724705450544,-550.46,0.00010958,2,"2024-08-26T20:50:50.544",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125369,1724705450555,-550.46,0.00010958,2,"2024-08-26T20:50:50.555",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125370,1724705450565,-550.46,0.00010958,2,"2024-08-26T20:50:50.565",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125371,1724705450576,-3616.11,0.00010958,2,"2024-08-26T20:50:50.576",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125372,1724705450587,-3616.11,0.00010958,2,"2024-08-26T20:50:50.587",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125373,1724705450599,-579.24,0.00010958,2,"2024-08-26T20:50:50.599",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125374,1724705450610,-3616.11,0.00010958,2,"2024-08-26T20:50:50.610",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125375,1724705450621,-579.24,0.00010958,2,"2024-08-26T20:50:50.621",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125376,1724705450633,-3616.11,0.00010958,2,"2024-08-26T20:50:50.633",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125377,1724705450643,-579.24,0.00010958,2,"2024-08-26T20:50:50.643",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125379,1724705450654,-3616.11,0.00010958,2,"2024-08-26T20:50:50.654",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125381,1724705450666,-579.24,0.00010958,2,"2024-08-26T20:50:50.666",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125383,1724705450677,-579.24,0.00010958,2,"2024-08-26T20:50:50.677",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125385,1724705450687,-3616.11,0.00010958,2,"2024-08-26T20:50:50.687",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125387,1724705450698,-3175.22,0.00010958,2,"2024-08-26T20:50:50.698",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125389,1724705450708,-579.24,0.00010958,2,"2024-08-26T20:50:50.708",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125391,1724705450718,-3616.11,0.00010958,2,"2024-08-26T20:50:50.718",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125393,1724705450729,-3175.22,0.00010958,2,"2024-08-26T20:50:50.729",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125395,1724705450739,-579.24,0.00010958,2,"2024-08-26T20:50:50.739",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125397,1724705450751,-2669.12,0.00010958,2,"2024-08-26T20:50:50.751",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125399,1724705450761,-3175.22,0.00010958,2,"2024-08-26T20:50:50.761",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125402,1724705450772,-3175.22,0.00010958,2,"2024-08-26T20:50:50.772",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125404,1724705450783,-2669.12,0.00010958,2,"2024-08-26T20:50:50.783",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125406,1724705450798,-3175.22,0.00010958,2,"2024-08-26T20:50:50.798",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125408,1724705450814,-2669.12,0.00010958,2,"2024-08-26T20:50:50.814",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125410,1724705450824,-3175.22,0.00010958,2,"2024-08-26T20:50:50.824",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125412,1724705450834,-2669.12,0.00010958,2,"2024-08-26T20:50:50.834",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125414,1724705450845,-3175.22,0.00010958,2,"2024-08-26T20:50:50.845",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125416,1724705450855,-2669.12,0.00010958,2,"2024-08-26T20:50:50.855",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125418,1724705450865,-3175.22,0.00010958,2,"2024-08-26T20:50:50.865",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125420,1724705450876,-2669.12,0.00010958,2,"2024-08-26T20:50:50.876",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125423,1724705450886,-2669.12,0.00010958,2,"2024-08-26T20:50:50.886",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125425,1724705450896,-2669.12,0.00010958,2,"2024-08-26T20:50:50.896",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125427,1724705450908,-1559.67,0.00010958,2,"2024-08-26T20:50:50.908",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125429,1724705450918,-931.29926456,0.00010958,2,"2024-08-26T20:50:50.918",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125431,1724705450931,-628.37073544,0.00010958,2,"2024-08-26T20:50:50.931",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125433,1724705450942,-1559.67,0.00010958,2,"2024-08-26T20:50:50.942",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125436,1724705450952,-1559.67,0.00010958,2,"2024-08-26T20:50:50.952",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125438,1724705450963,-1559.67,0.00010958,2,"2024-08-26T20:50:50.963",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125440,1724705450973,-1559.67,0.00010958,2,"2024-08-26T20:50:50.973",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125442,1724705450983,-1559.67,0.00010958,2,"2024-08-26T20:50:50.983",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125444,1724705450993,-1559.67,0.00010958,2,"2024-08-26T20:50:50.993",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125446,1724705451004,-689.8,0.00010958,2,"2024-08-26T20:50:51.004",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125448,1724705451015,-689.8,0.00010958,2,"2024-08-26T20:50:51.015",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125450,1724705451026,-689.8,0.00010958,2,"2024-08-26T20:50:51.026",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125451,1724705451036,-689.8,0.00010958,2,"2024-08-26T20:50:51.036",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125452,1724705451046,-689.8,0.00010958,2,"2024-08-26T20:50:51.046",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125453,1724705451057,-873.92,0.00010958,2,"2024-08-26T20:50:51.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125454,1724705451067,-689.8,0.00010958,2,"2024-08-26T20:50:51.067",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125455,1724705451078,-873.92,0.00010958,2,"2024-08-26T20:50:51.078",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125456,1724705451089,-689.8,0.00010958,2,"2024-08-26T20:50:51.089",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125457,1724705451100,-873.92,0.00010958,2,"2024-08-26T20:50:51.100",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125458,1724705451110,-791.03,0.00010958,2,"2024-08-26T20:50:51.110",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125459,1724705451121,-873.92,0.00010958,2,"2024-08-26T20:50:51.121",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125460,1724705451132,-791.03,0.00010958,2,"2024-08-26T20:50:51.132",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125461,1724705451143,-873.92,0.00010958,2,"2024-08-26T20:50:51.143",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125462,1724705451153,-791.03,0.00010958,2,"2024-08-26T20:50:51.153",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125463,1724705451164,-873.92,0.00010958,2,"2024-08-26T20:50:51.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125464,1724705451175,-791.03,0.00010958,2,"2024-08-26T20:50:51.175",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125465,1724705451185,-873.92,0.00010958,2,"2024-08-26T20:50:51.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125466,1724705451195,-791.03,0.00010958,2,"2024-08-26T20:50:51.195",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125467,1724705451206,-178.80230035,0.00010958,2,"2024-08-26T20:50:51.206",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125468,1724705451217,-791.03,0.00010958,2,"2024-08-26T20:50:51.217",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125469,1724705451227,-708.67167025,0.00010958,2,"2024-08-26T20:50:51.227",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125470,1724705451240,-82.35832975,0.00010958,2,"2024-08-26T20:50:51.240",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125471,1724705451250,-791.03,0.00010958,2,"2024-08-26T20:50:51.250",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125472,1724705451260,-151.0,0.00010958,2,"2024-08-26T20:50:51.260",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125473,1724705451271,-230.382624,0.00010958,2,"2024-08-26T20:50:51.271",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125474,1724705451281,-159.44,0.00010959,2,"2024-08-26T20:50:51.281",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125475,1724705451296,-535.2,0.00010959,2,"2024-08-26T20:50:51.296",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125476,1724705451312,-535.2,0.00010959,2,"2024-08-26T20:50:51.312",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125477,1724705451322,-190.09,0.00010959,2,"2024-08-26T20:50:51.322",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125478,1724705451333,-535.2,0.00010959,2,"2024-08-26T20:50:51.333",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125479,1724705451343,-535.2,0.00010959,2,"2024-08-26T20:50:51.343",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125480,1724705451354,-1500.0,0.00010959,2,"2024-08-26T20:50:51.354",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125481,1724705451365,-250.0,0.00010959,2,"2024-08-26T20:50:51.365",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125483,1724705451375,-2000.0,0.00010959,2,"2024-08-26T20:50:51.375",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125485,1724705451386,-882.6,0.00010959,2,"2024-08-26T20:50:51.386",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125486,1724705451402,-158.08,0.00010959,2,"2024-08-26T20:50:51.402",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125487,1724705451413,-549.83643515,0.00010972,2,"2024-08-26T20:50:51.413",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125489,1724705451432,-500.0,0.00010958,2,"2024-08-26T20:50:51.432",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125490,1724705451443,-565.01307645,0.00010972,2,"2024-08-26T20:50:51.443",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125491,1724705451454,-1734.0309685,0.00010972,2,"2024-08-26T20:50:51.454",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125492,1724705451464,-159.9874916,0.00010973,2,"2024-08-26T20:50:51.464",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125493,1724705451477,-500.0,0.00010973,2,"2024-08-26T20:50:51.477",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125494,1724705451488,-580.79,0.00010975,2,"2024-08-26T20:50:51.488",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125495,1724705451499,-721.72,0.00010975,2,"2024-08-26T20:50:51.499",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125496,1724705451509,-500.0,0.00010975,2,"2024-08-26T20:50:51.509",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125497,1724705451520,-634.6,0.00010975,2,"2024-08-26T20:50:51.520",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125498,1724705451531,-740.21,0.00010975,2,"2024-08-26T20:50:51.531",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125499,1724705451542,-579.24,0.00010975,2,"2024-08-26T20:50:51.542",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125500,1724705451553,-14048.74037707,0.00010975,2,"2024-08-26T20:50:51.553",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125501,1724705451564,-500.0,0.00010976,2,"2024-08-26T20:50:51.564",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125502,1724705451575,-500.0,0.00010976,2,"2024-08-26T20:50:51.575",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125503,1724705451585,-500.0,0.00010976,2,"2024-08-26T20:50:51.585",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125504,1724705451597,-500.0,0.00010976,2,"2024-08-26T20:50:51.597",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125505,1724705451608,-500.0,0.00010976,2,"2024-08-26T20:50:51.608",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125506,1724705451619,-731.18,0.00010976,2,"2024-08-26T20:50:51.619",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125507,1724705451629,-557.81,0.00010976,2,"2024-08-26T20:50:51.629",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125508,1724705451640,-500.0,0.00010976,2,"2024-08-26T20:50:51.640",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125509,1724705451651,-500.0,0.00010976,2,"2024-08-26T20:50:51.651",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125510,1724705451664,-507.45452795,0.00010976,2,"2024-08-26T20:50:51.664",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125511,1724705451674,-655.27,0.00010976,2,"2024-08-26T20:50:51.674",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125512,1724705451684,-1103.63,0.00010976,2,"2024-08-26T20:50:51.684",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125513,1724705451693,-500.0,0.00010976,2,"2024-08-26T20:50:51.693",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125514,1724705451702,-202.94273114,0.00010976,2,"2024-08-26T20:50:51.702",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336125645,1724705453078,152.99,7.255e-05,2,"2024-08-26T20:50:53.078",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336126020,1724705467741,1148.36,0.00010009,2,"2024-08-26T20:51:07.741",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336126528,1724705473063,737.6,0.00010004,2,"2024-08-26T20:51:13.063",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336126815,1724705476162,5000.0,0.0001,2,"2024-08-26T20:51:16.162",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336129481,1724705505214,200.0,9.991e-05,2,"2024-08-26T20:51:45.214",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131706,1724705550049,2642.9705026,9.987e-05,2,"2024-08-26T20:52:30.049",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131707,1724705550069,7357.0294974,9.987e-05,2,"2024-08-26T20:52:30.069",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131708,1724705578880,294.01,9.985e-05,2,"2024-08-26T20:52:58.880",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131709,1724705671530,325.38,8.219e-05,2,"2024-08-26T20:54:31.530",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131710,1724705694656,2023.5805026,9.977e-05,2,"2024-08-26T20:54:54.656",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131711,1724705694678,10000.0,9.977e-05,2,"2024-08-26T20:54:54.678",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131712,1724705694700,10000.0,9.977e-05,2,"2024-08-26T20:54:54.700",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131713,1724705694721,1876.4194974,9.977e-05,2,"2024-08-26T20:54:54.721",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131722,1724705708323,994.37542541,9.962e-05,2,"2024-08-26T20:55:08.323",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131724,1724705754685,3543.63,9.981e-05,2,"2024-08-26T20:55:54.685",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131725,1724705778166,360.0,9.981e-05,2,"2024-08-26T20:56:18.166",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131726,1724705838368,250.0,9.972e-05,2,"2024-08-26T20:57:18.368",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131727,1724705841190,178.79,9.972e-05,2,"2024-08-26T20:57:21.190",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131728,1724705994365,409.92,9.955e-05,2,"2024-08-26T20:59:54.365",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131729,1724706027030,200.0,9.972e-05,2,"2024-08-26T21:00:27.030",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131730,1724706043080,152.98,7.211e-05,2,"2024-08-26T21:00:43.080",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131731,1724706044232,850.2,9.951e-05,2,"2024-08-26T21:00:44.232",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131732,1724706051982,1183.68507719,4.781e-05,7,"2024-08-26T21:00:51.982",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131733,1724706052014,2842.64069002,4.781e-05,7,"2024-08-26T21:00:52.014",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131734,1724706054037,7157.35930998,4.781e-05,7,"2024-08-26T21:00:54.037",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131735,1724706054057,10000.0,4.781e-05,7,"2024-08-26T21:00:54.057",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131736,1724706054078,10000.0,4.781e-05,7,"2024-08-26T21:00:54.078",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131737,1724706054100,10000.0,4.781e-05,7,"2024-08-26T21:00:54.100",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131738,1724706054122,10000.0,4.781e-05,7,"2024-08-26T21:00:54.122",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131739,1724706054143,10000.0,4.781e-05,7,"2024-08-26T21:00:54.143",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131740,1724706054164,10000.0,4.781e-05,7,"2024-08-26T21:00:54.164",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131741,1724706054185,10000.0,4.781e-05,7,"2024-08-26T21:00:54.185",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131742,1724706054206,10000.0,4.781e-05,7,"2024-08-26T21:00:54.206",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131743,1724706054226,10000.0,4.781e-05,7,"2024-08-26T21:00:54.226",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131744,1724706054249,10000.0,4.781e-05,7,"2024-08-26T21:00:54.249",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131745,1724706054269,10000.0,4.781e-05,7,"2024-08-26T21:00:54.269",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131746,1724706054291,10000.0,4.781e-05,7,"2024-08-26T21:00:54.291",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131747,1724706054311,10000.0,4.781e-05,7,"2024-08-26T21:00:54.311",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131748,1724706054332,10000.0,4.781e-05,7,"2024-08-26T21:00:54.332",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131749,1724706054352,10000.0,4.781e-05,7,"2024-08-26T21:00:54.352",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131750,1724706054372,10000.0,4.781e-05,7,"2024-08-26T21:00:54.372",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131751,1724706054393,10000.0,4.781e-05,7,"2024-08-26T21:00:54.393",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131752,1724706054413,10000.0,4.781e-05,7,"2024-08-26T21:00:54.413",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131753,1724706054433,10000.0,4.781e-05,7,"2024-08-26T21:00:54.433",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131754,1724706054454,10000.0,4.781e-05,7,"2024-08-26T21:00:54.454",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131755,1724706054473,10000.0,4.781e-05,7,"2024-08-26T21:00:54.473",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131756,1724706054500,378062.49441202,4.781e-05,7,"2024-08-26T21:00:54.500",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131757,1724706096891,155.0,5.795e-05,2,"2024-08-26T21:01:36.891",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131758,1724706097056,8296.79,9.948e-05,2,"2024-08-26T21:01:37.056",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131759,1724706115551,412.31964871,5.795e-05,2,"2024-08-26T21:01:55.551",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131760,1724706120689,523.48607601,5.795e-05,2,"2024-08-26T21:02:00.689",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131761,1724706125659,689.38,9.972e-05,2,"2024-08-26T21:02:05.659",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131762,1724706137006,242.46946245,5.795e-05,2,"2024-08-26T21:02:17.006",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131763,1724706138251,200.23576756,5.795e-05,2,"2024-08-26T21:02:18.251",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131764,1724706140159,291.88020449,5.795e-05,2,"2024-08-26T21:02:20.159",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131765,1724706143873,2505.60920584,0.00010009,2,"2024-08-26T21:02:23.873",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131766,1724706179583,299.5350814,0.00010009,2,"2024-08-26T21:02:59.583",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131767,1724706179613,10565.09340602,0.00010009,2,"2024-08-26T21:02:59.613",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131768,1724706184282,160.06726132,0.00010009,2,"2024-08-26T21:03:04.282",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131769,1724706189327,413.53555772,0.00010009,2,"2024-08-26T21:03:09.327",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131770,1724706192456,182.04444188,0.00010009,2,"2024-08-26T21:03:12.456",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131771,1724706195471,155.23719557,0.00010009,2,"2024-08-26T21:03:15.471",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131772,1724706201655,429.77,9.962e-05,2,"2024-08-26T21:03:21.655",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131773,1724706209994,155.0,0.00010009,2,"2024-08-26T21:03:29.994",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131774,1724706210918,170.36289186,0.00010009,2,"2024-08-26T21:03:30.918",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131775,1724706213265,18783.09,9.972e-05,2,"2024-08-26T21:03:33.265",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131776,1724706215395,500.0,0.00010009,2,"2024-08-26T21:03:35.395",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131777,1724706222985,4648.75,9.961e-05,2,"2024-08-26T21:03:42.985",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131778,1724706225340,500.0,0.00010009,2,"2024-08-26T21:03:45.340",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131779,1724706230303,155.0,0.00010009,2,"2024-08-26T21:03:50.303",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131780,1724706230424,646.89,9.972e-05,2,"2024-08-26T21:03:50.424",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131781,1724706248717,345.05,8.219e-05,2,"2024-08-26T21:04:08.717",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131782,1724706282837,768.83,9.946e-05,2,"2024-08-26T21:04:42.837",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131783,1724706295226,155.0,8.219e-05,2,"2024-08-26T21:04:55.226",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131784,1724706296991,155.0,8.219e-05,2,"2024-08-26T21:04:56.991",0.00028470000000000004,9.66,0.9952744924328899,1903185232.2203522]
[336131785,1724706302066,1191.5972527,4.781e-05,7,"2024-08-26T21:05:02.066",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131786,1724706314942,150.0,9.888e-05,2,"2024-08-26T21:05:14.942",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131787,1724706315807,159.2387282,9.962e-05,2,"2024-08-26T21:05:15.807",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131788,1724706316300,31448.49081418,0.00010009,2,"2024-08-26T21:05:16.300",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131790,1724706336315,155.11297346,8.219e-05,2,"2024-08-26T21:05:36.315",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131791,1724706345495,155.0,9.962e-05,2,"2024-08-26T21:05:45.495",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131792,1724706356706,1741.83959805,0.00010009,2,"2024-08-26T21:05:56.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131793,1724706361844,523.68891607,0.00010009,2,"2024-08-26T21:06:01.844",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131794,1724706364028,412.45782177,0.00010009,2,"2024-08-26T21:06:04.028",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131795,1724706364359,500.0,0.00010009,2,"2024-08-26T21:06:04.359",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131796,1724706367671,291.97826034,0.00010009,2,"2024-08-26T21:06:07.671",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131797,1724706380353,186.66,9.954e-05,2,"2024-08-26T21:06:20.353",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131800,1724706400238,155.0,0.00010009,2,"2024-08-26T21:06:40.238",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131801,1724706416822,2627.63578307,0.0001099,30,"2024-08-26T21:06:56.822",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131803,1724706443353,155.0,9.954e-05,2,"2024-08-26T21:07:23.353",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131804,1724706448550,650.71081716,0.00010009,2,"2024-08-26T21:07:28.550",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131805,1724706453006,216.75031306,9.954e-05,2,"2024-08-26T21:07:33.006",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131807,1724706458309,155.0,9.954e-05,2,"2024-08-26T21:07:38.309",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131811,1724706471266,250.0,9.969e-05,2,"2024-08-26T21:07:51.266",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131812,1724706507574,672.06,9.947e-05,2,"2024-08-26T21:08:27.574",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131813,1724706522035,412.45782177,9.969e-05,2,"2024-08-26T21:08:42.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131814,1724706526279,155.0,9.969e-05,2,"2024-08-26T21:08:46.279",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131817,1724706546124,291.97826034,9.969e-05,2,"2024-08-26T21:09:06.124",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131818,1724706546288,159.26598381,9.969e-05,2,"2024-08-26T21:09:06.288",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131819,1724706550858,139958.733531,4.781e-05,7,"2024-08-26T21:09:10.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131857,1724706581295,159.21147259,5.795e-05,2,"2024-08-26T21:09:41.295",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131858,1724706585977,163.67145426,5.795e-05,2,"2024-08-26T21:09:45.977",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131859,1724706590512,155.0,5.795e-05,2,"2024-08-26T21:09:50.512",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131860,1724706593634,291.97826034,5.795e-05,2,"2024-08-26T21:09:53.634",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131861,1724706603636,449.9859959,0.0001,2,"2024-08-26T21:10:03.636",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131862,1724706606355,155.0,5.795e-05,2,"2024-08-26T21:10:06.355",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131863,1724706609515,347.8973895,5.795e-05,2,"2024-08-26T21:10:09.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131864,1724706621035,412.45782177,4.781e-05,2,"2024-08-26T21:10:21.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131866,1724706630762,162.47295106,7.024e-05,2,"2024-08-26T21:10:30.762",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131883,1724706631464,-348.87,0.00010034,2,"2024-08-26T21:10:31.464",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131884,1724706631476,-259.11994834,0.00010036,2,"2024-08-26T21:10:31.476",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131885,1724706631486,-192.14261377,0.00010374,2,"2024-08-26T21:10:31.486",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131886,1724706631496,-345.05,0.00010474,2,"2024-08-26T21:10:31.496",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131887,1724706631505,-629.28890385,0.00010505,2,"2024-08-26T21:10:31.505",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131888,1724706631515,-155.0,0.00010505,2,"2024-08-26T21:10:31.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131889,1724706631525,-740.36586116,0.00010566,2,"2024-08-26T21:10:31.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131890,1724706631541,-1763.04968515,0.00010566,2,"2024-08-26T21:10:31.541",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131891,1724706631552,-2063.08810195,0.00010566,2,"2024-08-26T21:10:31.552",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131896,1724706637443,-844.13348591,0.00010566,2,"2024-08-26T21:10:37.443",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131897,1724706637452,-1200.781944,0.000108,2,"2024-08-26T21:10:37.452",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131898,1724706637462,-300.0,0.00010847,2,"2024-08-26T21:10:37.462",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131899,1724706637472,-1525.6402,0.0001085,2,"2024-08-26T21:10:37.472",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131900,1724706637490,-1397.0818,0.0001085,2,"2024-08-26T21:10:37.490",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131901,1724706637500,-793.87,0.00010857,2,"2024-08-26T21:10:37.500",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131902,1724706637509,-150.0,0.00010857,2,"2024-08-26T21:10:37.509",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131903,1724706637518,-3912.27,0.00010857,2,"2024-08-26T21:10:37.518",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131904,1724706637528,-3307.527,0.00010858,2,"2024-08-26T21:10:37.528",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131905,1724706637537,-8253.8549,0.00010858,2,"2024-08-26T21:10:37.537",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131906,1724706637547,-4051.50504914,0.00010861,2,"2024-08-26T21:10:37.547",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131907,1724706637557,-155.0,0.00010861,2,"2024-08-26T21:10:37.557",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131908,1724706637566,-155.0,0.00010862,2,"2024-08-26T21:10:37.566",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131909,1724706637575,-155.0,0.00010862,2,"2024-08-26T21:10:37.575",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131910,1724706637585,-167.99295525,0.00010862,2,"2024-08-26T21:10:37.585",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131911,1724706637595,-155.0,0.00010862,2,"2024-08-26T21:10:37.595",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131912,1724706637604,-155.37988592,0.00010862,2,"2024-08-26T21:10:37.604",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131913,1724706637614,-685.24443,0.0001087,2,"2024-08-26T21:10:37.614",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131914,1724706637623,-1129.1661,0.00010877,2,"2024-08-26T21:10:37.623",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131915,1724706637633,-365.80180037,0.00010888,2,"2024-08-26T21:10:37.633",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131916,1724706637642,-160.0,0.00010888,2,"2024-08-26T21:10:37.642",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131917,1724706637651,-1725.0,0.00010888,2,"2024-08-26T21:10:37.651",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131918,1724706637661,-357.71830702,0.00010888,2,"2024-08-26T21:10:37.661",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131919,1724706637671,-236.34424982,0.0001089,2,"2024-08-26T21:10:37.671",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131920,1724706637680,-215.23279799,0.0001089,2,"2024-08-26T21:10:37.680",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131921,1724706637689,-173.5900964,0.00010898,2,"2024-08-26T21:10:37.689",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131922,1724706637699,-309.39614277,0.00010899,2,"2024-08-26T21:10:37.699",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131923,1724706637709,-155.0,0.00010899,2,"2024-08-26T21:10:37.709",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131924,1724706637722,-1000.0,0.000109,2,"2024-08-26T21:10:37.722",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131925,1724706637739,-200.0,0.00010935,2,"2024-08-26T21:10:37.739",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131926,1724706637749,-1860.7009197,0.00010948,2,"2024-08-26T21:10:37.749",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131927,1724706637758,-203.56323821,0.00010949,2,"2024-08-26T21:10:37.758",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131928,1724706637769,-2505.60920584,0.00010949,2,"2024-08-26T21:10:37.769",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131929,1724706637781,-303.78177554,0.00010958,2,"2024-08-26T21:10:37.781",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131930,1724706637790,-398.86937076,0.00010958,2,"2024-08-26T21:10:37.790",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131931,1724706637799,-500.0,0.00010958,2,"2024-08-26T21:10:37.799",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131932,1724706637808,-500.0,0.00010958,2,"2024-08-26T21:10:37.808",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131933,1724706637819,-500.0,0.00010958,2,"2024-08-26T21:10:37.819",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131934,1724706637828,-500.0,0.00010958,2,"2024-08-26T21:10:37.828",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131935,1724706637839,-500.0,0.00010958,2,"2024-08-26T21:10:37.839",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131936,1724706637850,-500.0,0.00010958,2,"2024-08-26T21:10:37.850",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131937,1724706637860,-500.0,0.00010958,2,"2024-08-26T21:10:37.860",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131938,1724706637869,-500.0,0.00010958,2,"2024-08-26T21:10:37.869",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131939,1724706637880,-159.636014,0.00010958,2,"2024-08-26T21:10:37.880",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131940,1724706637889,-219.387782,0.00010958,2,"2024-08-26T21:10:37.889",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131941,1724706637899,-287.344821,0.00010958,2,"2024-08-26T21:10:37.899",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131942,1724706637908,-186.479611,0.00010958,2,"2024-08-26T21:10:37.908",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131943,1724706637918,-2328.57,0.00010958,2,"2024-08-26T21:10:37.918",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131944,1724706637928,-2328.57,0.00010958,2,"2024-08-26T21:10:37.928",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131945,1724706637937,-2116.81,0.00010958,2,"2024-08-26T21:10:37.937",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131946,1724706637947,-2116.81,0.00010958,2,"2024-08-26T21:10:37.947",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131947,1724706637957,-500.0,0.00010958,2,"2024-08-26T21:10:37.957",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131948,1724706637970,-219.44497978,0.00010958,2,"2024-08-26T21:10:37.970",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131949,1724706637984,-206.25489424,0.00010958,2,"2024-08-26T21:10:37.984",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131950,1724706637996,-500.0,0.00010958,2,"2024-08-26T21:10:37.996",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131951,1724706638008,-500.0,0.00010958,2,"2024-08-26T21:10:38.008",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131952,1724706638020,-500.0,0.00010958,2,"2024-08-26T21:10:38.020",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131953,1724706638031,-500.0,0.00010958,2,"2024-08-26T21:10:38.031",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131954,1724706638043,-500.0,0.00010958,2,"2024-08-26T21:10:38.043",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131955,1724706638053,-500.0,0.00010958,2,"2024-08-26T21:10:38.053",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131956,1724706638063,-500.0,0.00010958,2,"2024-08-26T21:10:38.063",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131957,1724706638074,-500.0,0.00010958,2,"2024-08-26T21:10:38.074",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131958,1724706638086,-500.0,0.00010958,2,"2024-08-26T21:10:38.086",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131959,1724706638097,-500.0,0.00010958,2,"2024-08-26T21:10:38.097",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131960,1724706638108,-500.0,0.00010958,2,"2024-08-26T21:10:38.108",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131961,1724706638119,-500.0,0.00010958,2,"2024-08-26T21:10:38.119",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131962,1724706638130,-503.02218927,0.00010958,2,"2024-08-26T21:10:38.130",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131963,1724706638141,-500.0,0.00010958,2,"2024-08-26T21:10:38.141",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131964,1724706638152,-500.0,0.00010958,2,"2024-08-26T21:10:38.152",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131965,1724706638164,-500.0,0.00010958,2,"2024-08-26T21:10:38.164",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131966,1724706638175,-500.0,0.00010958,2,"2024-08-26T21:10:38.175",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131967,1724706638186,-500.0,0.00010958,2,"2024-08-26T21:10:38.186",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131969,1724706638197,-563.80787635,0.00010958,2,"2024-08-26T21:10:38.197",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131971,1724706638209,-500.0,0.00010958,2,"2024-08-26T21:10:38.209",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131973,1724706638221,-500.0,0.00010958,2,"2024-08-26T21:10:38.221",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131975,1724706638233,-500.0,0.00010958,2,"2024-08-26T21:10:38.233",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131977,1724706638243,-316.75807581,0.00010958,2,"2024-08-26T21:10:38.243",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131980,1724706638254,-517.83,0.00010958,2,"2024-08-26T21:10:38.254",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131982,1724706638265,-517.83,0.00010958,2,"2024-08-26T21:10:38.265",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131984,1724706638276,-517.83,0.00010958,2,"2024-08-26T21:10:38.276",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131986,1724706638287,-517.83,0.00010958,2,"2024-08-26T21:10:38.287",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131988,1724706638298,-517.83,0.00010958,2,"2024-08-26T21:10:38.298",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131990,1724706638309,-517.83,0.00010958,2,"2024-08-26T21:10:38.309",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131992,1724706638319,-517.83,0.00010958,2,"2024-08-26T21:10:38.319",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131994,1724706638330,-517.83,0.00010958,2,"2024-08-26T21:10:38.330",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131996,1724706638341,-1087.25,0.00010958,2,"2024-08-26T21:10:38.341",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336131998,1724706638352,-1087.25,0.00010958,2,"2024-08-26T21:10:38.352",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132000,1724706638363,-1087.25,0.00010958,2,"2024-08-26T21:10:38.363",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132002,1724706638375,-1087.25,0.00010958,2,"2024-08-26T21:10:38.375",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132005,1724706638385,-1087.25,0.00010958,2,"2024-08-26T21:10:38.385",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132007,1724706638395,-1087.25,0.00010958,2,"2024-08-26T21:10:38.395",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132009,1724706638405,-1087.25,0.00010958,2,"2024-08-26T21:10:38.405",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132011,1724706638415,-1087.25,0.00010958,2,"2024-08-26T21:10:38.415",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132013,1724706638426,-540.59,0.00010958,2,"2024-08-26T21:10:38.426",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132015,1724706638436,-540.59,0.00010958,2,"2024-08-26T21:10:38.436",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132017,1724706638447,-540.59,0.00010958,2,"2024-08-26T21:10:38.447",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132019,1724706638458,-540.59,0.00010958,2,"2024-08-26T21:10:38.458",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132021,1724706638469,-540.59,0.00010958,2,"2024-08-26T21:10:38.469",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132023,1724706638481,-540.59,0.00010958,2,"2024-08-26T21:10:38.481",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132026,1724706638492,-540.59,0.00010958,2,"2024-08-26T21:10:38.492",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132027,1724706638502,-540.59,0.00010958,2,"2024-08-26T21:10:38.502",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132030,1724706638513,-500.0,0.00010958,2,"2024-08-26T21:10:38.513",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132032,1724706638525,-500.0,0.00010958,2,"2024-08-26T21:10:38.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132034,1724706638536,-500.0,0.00010958,2,"2024-08-26T21:10:38.536",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132036,1724706638548,-500.0,0.00010958,2,"2024-08-26T21:10:38.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132038,1724706638559,-500.0,0.00010958,2,"2024-08-26T21:10:38.559",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132040,1724706638571,-500.0,0.00010958,2,"2024-08-26T21:10:38.571",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132042,1724706638583,-500.0,0.00010958,2,"2024-08-26T21:10:38.583",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132044,1724706638593,-500.0,0.00010958,2,"2024-08-26T21:10:38.593",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132046,1724706638603,-1287.78,0.00010958,2,"2024-08-26T21:10:38.603",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132048,1724706638613,-1287.78,0.00010958,2,"2024-08-26T21:10:38.613",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132050,1724706638623,-1287.78,0.00010958,2,"2024-08-26T21:10:38.623",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132052,1724706638633,-366.80053703,0.00010958,2,"2024-08-26T21:10:38.633",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132055,1724706638652,-920.97946297,0.00010958,2,"2024-08-26T21:10:38.652",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132057,1724706638663,-308.38171827,0.00010958,2,"2024-08-26T21:10:38.663",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132059,1724706638676,-979.39828173,0.00010958,2,"2024-08-26T21:10:38.676",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132061,1724706638687,-520.60171827,0.00010958,2,"2024-08-26T21:10:38.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132064,1724706638701,-767.17828173,0.00010958,2,"2024-08-26T21:10:38.701",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132066,1724706638711,-1287.78,0.00010958,2,"2024-08-26T21:10:38.711",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132068,1724706638721,-1287.78,0.00010958,2,"2024-08-26T21:10:38.721",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132070,1724706638732,-894.24,0.00010958,2,"2024-08-26T21:10:38.732",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132073,1724706638744,-894.24,0.00010958,2,"2024-08-26T21:10:38.744",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132075,1724706638754,-894.24,0.00010958,2,"2024-08-26T21:10:38.754",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132077,1724706638764,-894.24,0.00010958,2,"2024-08-26T21:10:38.764",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132079,1724706638777,-894.24,0.00010958,2,"2024-08-26T21:10:38.777",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132081,1724706638788,-894.24,0.00010958,2,"2024-08-26T21:10:38.788",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132083,1724706638799,-894.24,0.00010958,2,"2024-08-26T21:10:38.799",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132085,1724706638810,-894.24,0.00010958,2,"2024-08-26T21:10:38.810",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132088,1724706638820,-825.12,0.00010958,2,"2024-08-26T21:10:38.820",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132090,1724706638829,-825.12,0.00010958,2,"2024-08-26T21:10:38.829",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132092,1724706638839,-825.12,0.00010958,2,"2024-08-26T21:10:38.839",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132094,1724706638850,-825.12,0.00010958,2,"2024-08-26T21:10:38.850",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132096,1724706638860,-825.12,0.00010958,2,"2024-08-26T21:10:38.860",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132098,1724706638872,-825.12,0.00010958,2,"2024-08-26T21:10:38.872",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132100,1724706638883,-825.12,0.00010958,2,"2024-08-26T21:10:38.883",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132102,1724706638895,-825.12,0.00010958,2,"2024-08-26T21:10:38.895",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132104,1724706638905,-273.25361953,0.00010958,2,"2024-08-26T21:10:38.905",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132107,1724706638924,-226.74638047,0.00010958,2,"2024-08-26T21:10:38.924",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132110,1724706638934,-500.0,0.00010958,2,"2024-08-26T21:10:38.934",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132112,1724706638944,-1493.11,0.00010958,2,"2024-08-26T21:10:38.944",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132114,1724706638955,-2424.72,0.00010958,2,"2024-08-26T21:10:38.955",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132116,1724706638965,-1493.11,0.00010958,2,"2024-08-26T21:10:38.965",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132118,1724706638976,-2424.72,0.00010958,2,"2024-08-26T21:10:38.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132120,1724706638986,-2424.72,0.00010958,2,"2024-08-26T21:10:38.986",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132122,1724706638997,-1493.11,0.00010958,2,"2024-08-26T21:10:38.997",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132124,1724706639007,-2424.72,0.00010958,2,"2024-08-26T21:10:39.007",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132126,1724706639017,-2424.72,0.00010958,2,"2024-08-26T21:10:39.017",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132128,1724706639028,-1493.11,0.00010958,2,"2024-08-26T21:10:39.028",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132131,1724706639040,-1493.11,0.00010958,2,"2024-08-26T21:10:39.040",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132133,1724706639050,-2424.72,0.00010958,2,"2024-08-26T21:10:39.050",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132135,1724706639060,-1493.11,0.00010958,2,"2024-08-26T21:10:39.060",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132137,1724706639071,-2424.72,0.00010958,2,"2024-08-26T21:10:39.071",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132139,1724706639081,-2424.72,0.00010958,2,"2024-08-26T21:10:39.081",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132141,1724706639092,-1493.11,0.00010958,2,"2024-08-26T21:10:39.092",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132143,1724706639101,-1493.11,0.00010958,2,"2024-08-26T21:10:39.101",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132145,1724706639111,-2383.93,0.00010958,2,"2024-08-26T21:10:39.111",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132147,1724706639122,-2383.93,0.00010958,2,"2024-08-26T21:10:39.122",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132149,1724706639132,-2383.93,0.00010958,2,"2024-08-26T21:10:39.132",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132151,1724706639143,-2383.93,0.00010958,2,"2024-08-26T21:10:39.143",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132153,1724706639154,-2383.93,0.00010958,2,"2024-08-26T21:10:39.154",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132155,1724706639164,-2383.93,0.00010958,2,"2024-08-26T21:10:39.164",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132157,1724706639175,-2383.93,0.00010958,2,"2024-08-26T21:10:39.175",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132159,1724706639185,-2383.93,0.00010958,2,"2024-08-26T21:10:39.185",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132161,1724706639196,-994.79,0.00010958,2,"2024-08-26T21:10:39.196",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132163,1724706639207,-994.79,0.00010958,2,"2024-08-26T21:10:39.207",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132166,1724706639217,-994.79,0.00010958,2,"2024-08-26T21:10:39.217",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132169,1724706639227,-994.79,0.00010958,2,"2024-08-26T21:10:39.227",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132172,1724706639238,-994.79,0.00010958,2,"2024-08-26T21:10:39.238",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132176,1724706639248,-994.79,0.00010958,2,"2024-08-26T21:10:39.248",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132179,1724706639259,-994.79,0.00010958,2,"2024-08-26T21:10:39.259",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132182,1724706639270,-994.79,0.00010958,2,"2024-08-26T21:10:39.270",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132184,1724706639280,-500.0,0.00010958,2,"2024-08-26T21:10:39.280",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132186,1724706639291,-500.0,0.00010958,2,"2024-08-26T21:10:39.291",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132188,1724706639301,-1519.18,0.00010958,2,"2024-08-26T21:10:39.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132190,1724706639311,-1519.18,0.00010958,2,"2024-08-26T21:10:39.311",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132192,1724706639321,-1519.18,0.00010958,2,"2024-08-26T21:10:39.321",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132194,1724706639331,-1519.18,0.00010958,2,"2024-08-26T21:10:39.331",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132196,1724706639341,-1519.18,0.00010958,2,"2024-08-26T21:10:39.341",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132198,1724706639352,-1519.18,0.00010958,2,"2024-08-26T21:10:39.352",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132200,1724706639362,-1519.18,0.00010958,2,"2024-08-26T21:10:39.362",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132202,1724706639373,-1519.18,0.00010958,2,"2024-08-26T21:10:39.373",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132205,1724706639383,-500.0,0.00010958,2,"2024-08-26T21:10:39.383",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132208,1724706639393,-500.0,0.00010958,2,"2024-08-26T21:10:39.393",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132210,1724706639404,-593.53998949,0.00010958,2,"2024-08-26T21:10:39.404",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132212,1724706639414,-500.0,0.00010958,2,"2024-08-26T21:10:39.414",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132214,1724706639424,-500.0,0.00010958,2,"2024-08-26T21:10:39.424",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132216,1724706639435,-500.0,0.00010958,2,"2024-08-26T21:10:39.435",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132218,1724706639446,-527.22137579,0.00010958,2,"2024-08-26T21:10:39.446",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132221,1724706639457,-500.0,0.00010958,2,"2024-08-26T21:10:39.457",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132223,1724706639468,-500.0,0.00010958,2,"2024-08-26T21:10:39.468",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132225,1724706639478,-500.0,0.00010958,2,"2024-08-26T21:10:39.478",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132227,1724706639488,-500.0,0.00010958,2,"2024-08-26T21:10:39.488",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132229,1724706639499,-500.0,0.00010958,2,"2024-08-26T21:10:39.499",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132231,1724706639509,-500.0,0.00010958,2,"2024-08-26T21:10:39.509",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132233,1724706639520,-735.75,0.00010958,2,"2024-08-26T21:10:39.520",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132235,1724706639530,-735.75,0.00010958,2,"2024-08-26T21:10:39.530",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132237,1724706639540,-500.0,0.00010958,2,"2024-08-26T21:10:39.540",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132239,1724706639551,-500.0,0.00010958,2,"2024-08-26T21:10:39.551",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132242,1724706639561,-500.0,0.00010958,2,"2024-08-26T21:10:39.561",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132244,1724706639572,-500.0,0.00010958,2,"2024-08-26T21:10:39.572",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132246,1724706639583,-712.04,0.00010958,2,"2024-08-26T21:10:39.583",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132248,1724706639593,-712.04,0.00010958,2,"2024-08-26T21:10:39.593",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132250,1724706639604,-500.0,0.00010958,2,"2024-08-26T21:10:39.604",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132252,1724706639614,-1884.14,0.00010958,2,"2024-08-26T21:10:39.614",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132254,1724706639624,-1884.14,0.00010958,2,"2024-08-26T21:10:39.624",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132257,1724706639635,-527.35,0.00010958,2,"2024-08-26T21:10:39.635",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132259,1724706639645,-500.0,0.00010958,2,"2024-08-26T21:10:39.645",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132260,1724706639655,-527.35,0.00010958,2,"2024-08-26T21:10:39.655",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132263,1724706639665,-372.26,0.00010958,2,"2024-08-26T21:10:39.665",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132265,1724706639676,-1284.88,0.00010958,2,"2024-08-26T21:10:39.676",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132267,1724706639686,-1284.88,0.00010958,2,"2024-08-26T21:10:39.686",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132269,1724706639696,-500.0,0.00010958,2,"2024-08-26T21:10:39.696",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132271,1724706639706,-500.0,0.00010958,2,"2024-08-26T21:10:39.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132273,1724706639717,-711.4,0.00010958,2,"2024-08-26T21:10:39.717",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132275,1724706639727,-711.4,0.00010958,2,"2024-08-26T21:10:39.727",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132277,1724706639737,-500.0,0.00010958,2,"2024-08-26T21:10:39.737",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132279,1724706639748,-500.0,0.00010958,2,"2024-08-26T21:10:39.748",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132281,1724706639758,-500.0,0.00010958,2,"2024-08-26T21:10:39.758",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132283,1724706639771,-500.0,0.00010958,2,"2024-08-26T21:10:39.771",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132285,1724706639782,-500.0,0.00010958,2,"2024-08-26T21:10:39.782",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132287,1724706639792,-512.94109241,0.00010958,2,"2024-08-26T21:10:39.792",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132289,1724706639802,-500.0,0.00010958,2,"2024-08-26T21:10:39.802",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132291,1724706639814,-500.0,0.00010958,2,"2024-08-26T21:10:39.814",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132293,1724706639824,-500.0,0.00010958,2,"2024-08-26T21:10:39.824",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132295,1724706639835,-500.0,0.00010958,2,"2024-08-26T21:10:39.835",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132297,1724706639845,-646.84,0.00010958,2,"2024-08-26T21:10:39.845",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132299,1724706639858,-646.84,0.00010958,2,"2024-08-26T21:10:39.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132302,1724706639869,-1215.46,0.00010958,2,"2024-08-26T21:10:39.869",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132304,1724706639880,-1215.46,0.00010958,2,"2024-08-26T21:10:39.880",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132306,1724706639890,-500.0,0.00010958,2,"2024-08-26T21:10:39.890",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132308,1724706639900,-500.0,0.00010958,2,"2024-08-26T21:10:39.900",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132310,1724706639911,-1086.37,0.00010958,2,"2024-08-26T21:10:39.911",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132312,1724706639921,-1086.37,0.00010958,2,"2024-08-26T21:10:39.921",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132314,1724706639933,-500.0,0.00010958,2,"2024-08-26T21:10:39.933",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132316,1724706639944,-500.0,0.00010958,2,"2024-08-26T21:10:39.944",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132319,1724706639955,-500.0,0.00010958,2,"2024-08-26T21:10:39.955",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132321,1724706639965,-500.0,0.00010958,2,"2024-08-26T21:10:39.965",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132323,1724706639976,-500.0,0.00010958,2,"2024-08-26T21:10:39.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132325,1724706639987,-500.0,0.00010958,2,"2024-08-26T21:10:39.987",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132327,1724706639997,-500.0,0.00010958,2,"2024-08-26T21:10:39.997",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132329,1724706640008,-500.0,0.00010958,2,"2024-08-26T21:10:40.008",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132331,1724706640018,-500.0,0.00010958,2,"2024-08-26T21:10:40.018",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132333,1724706640028,-500.0,0.00010958,2,"2024-08-26T21:10:40.028",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132335,1724706640039,-438.21947087,0.00010958,2,"2024-08-26T21:10:40.039",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132363,1724706640291,-61.78052913,0.00010958,2,"2024-08-26T21:10:40.291",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132365,1724706640301,-500.0,0.00010958,2,"2024-08-26T21:10:40.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132367,1724706640311,-495.16808005,0.00010958,2,"2024-08-26T21:10:40.311",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132369,1724706640320,-558.85,0.00010958,2,"2024-08-26T21:10:40.320",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132371,1724706640329,-558.85,0.00010958,2,"2024-08-26T21:10:40.329",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132403,1724706640629,-500.0,0.00010958,2,"2024-08-26T21:10:40.629",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132404,1724706640647,-617.18,0.00010958,2,"2024-08-26T21:10:40.647",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132405,1724706640666,-617.18,0.00010958,2,"2024-08-26T21:10:40.666",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132406,1724706640678,-592.93,0.00010958,2,"2024-08-26T21:10:40.678",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132407,1724706640687,-592.93,0.00010958,2,"2024-08-26T21:10:40.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132408,1724706640696,-500.0,0.00010958,2,"2024-08-26T21:10:40.696",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132409,1724706640706,-500.0,0.00010958,2,"2024-08-26T21:10:40.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132410,1724706640716,-500.0,0.00010958,2,"2024-08-26T21:10:40.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132411,1724706640725,-500.0,0.00010958,2,"2024-08-26T21:10:40.725",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132412,1724706640736,-1474.56,0.00010958,2,"2024-08-26T21:10:40.736",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132413,1724706640745,-1474.56,0.00010958,2,"2024-08-26T21:10:40.745",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132414,1724706640754,-572.75,0.00010958,2,"2024-08-26T21:10:40.754",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132415,1724706640763,-572.75,0.00010958,2,"2024-08-26T21:10:40.763",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132416,1724706640776,-500.0,0.00010958,2,"2024-08-26T21:10:40.776",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132417,1724706640785,-685.88,0.00010958,2,"2024-08-26T21:10:40.785",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132418,1724706640794,-624.69,0.00010958,2,"2024-08-26T21:10:40.794",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132419,1724706640804,-685.88,0.00010958,2,"2024-08-26T21:10:40.804",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132421,1724706640814,-500.0,0.00010958,2,"2024-08-26T21:10:40.814",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132423,1724706640824,-500.0,0.00010958,2,"2024-08-26T21:10:40.824",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132425,1724706640834,-500.0,0.00010958,2,"2024-08-26T21:10:40.834",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132427,1724706640844,-638.44,0.00010958,2,"2024-08-26T21:10:40.844",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132429,1724706640855,-638.44,0.00010958,2,"2024-08-26T21:10:40.855",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132431,1724706640865,-1291.25,0.00010958,2,"2024-08-26T21:10:40.865",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132433,1724706640875,-1291.25,0.00010958,2,"2024-08-26T21:10:40.875",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132435,1724706640884,-500.0,0.00010958,2,"2024-08-26T21:10:40.884",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132437,1724706640893,-500.0,0.00010958,2,"2024-08-26T21:10:40.893",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132439,1724706640903,-939.47,0.00010958,2,"2024-08-26T21:10:40.903",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132441,1724706640912,-939.47,0.00010958,2,"2024-08-26T21:10:40.912",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132443,1724706640922,-564.73,0.00010958,2,"2024-08-26T21:10:40.922",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132445,1724706640931,-1059.12,0.00010958,2,"2024-08-26T21:10:40.931",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132447,1724706640940,-1059.12,0.00010958,2,"2024-08-26T21:10:40.940",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132449,1724706640951,-500.0,0.00010958,2,"2024-08-26T21:10:40.951",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132451,1724706640961,-500.0,0.00010958,2,"2024-08-26T21:10:40.961",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132453,1724706640971,-500.0,0.00010958,2,"2024-08-26T21:10:40.971",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132455,1724706640980,-500.0,0.00010958,2,"2024-08-26T21:10:40.980",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132457,1724706640989,-500.0,0.00010958,2,"2024-08-26T21:10:40.989",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132459,1724706640999,-500.0,0.00010958,2,"2024-08-26T21:10:40.999",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132461,1724706641008,-812.29,0.00010958,2,"2024-08-26T21:10:41.008",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132463,1724706641019,-812.29,0.00010958,2,"2024-08-26T21:10:41.019",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132465,1724706641028,-500.0,0.00010958,2,"2024-08-26T21:10:41.028",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132467,1724706641038,-500.0,0.00010958,2,"2024-08-26T21:10:41.038",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132469,1724706641047,-500.0,0.00010958,2,"2024-08-26T21:10:41.047",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132471,1724706641057,-500.0,0.00010958,2,"2024-08-26T21:10:41.057",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132473,1724706641066,-542.19,0.00010958,2,"2024-08-26T21:10:41.066",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132475,1724706641075,-600.72,0.00010958,2,"2024-08-26T21:10:41.075",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132477,1724706641085,-500.0,0.00010958,2,"2024-08-26T21:10:41.085",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132479,1724706641094,-500.0,0.00010958,2,"2024-08-26T21:10:41.094",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132481,1724706641103,-687.13,0.00010958,2,"2024-08-26T21:10:41.103",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132483,1724706641112,-687.13,0.00010958,2,"2024-08-26T21:10:41.112",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132485,1724706641121,-500.0,0.00010958,2,"2024-08-26T21:10:41.121",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132487,1724706641131,-500.0,0.00010958,2,"2024-08-26T21:10:41.131",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132489,1724706641140,-500.0,0.00010958,2,"2024-08-26T21:10:41.140",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132491,1724706641150,-1097.65,0.00010958,2,"2024-08-26T21:10:41.150",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132493,1724706641162,-1097.65,0.00010958,2,"2024-08-26T21:10:41.162",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132495,1724706641171,-2561.41,0.00010958,2,"2024-08-26T21:10:41.171",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132497,1724706641180,-2561.41,0.00010958,2,"2024-08-26T21:10:41.180",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132499,1724706641190,-619.03,0.00010958,2,"2024-08-26T21:10:41.190",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132501,1724706641200,-619.03,0.00010958,2,"2024-08-26T21:10:41.200",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132503,1724706641209,-1683.82,0.00010958,2,"2024-08-26T21:10:41.209",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132505,1724706641218,-1683.82,0.00010958,2,"2024-08-26T21:10:41.218",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132507,1724706641227,-500.0,0.00010958,2,"2024-08-26T21:10:41.227",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132509,1724706641238,-500.0,0.00010958,2,"2024-08-26T21:10:41.238",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132511,1724706641247,-500.0,0.00010958,2,"2024-08-26T21:10:41.247",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132512,1724706641256,-500.0,0.00010958,2,"2024-08-26T21:10:41.256",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132514,1724706641264,-500.0,0.00010958,2,"2024-08-26T21:10:41.264",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132516,1724706641274,-500.0,0.00010958,2,"2024-08-26T21:10:41.274",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132518,1724706641283,-500.0,0.00010958,2,"2024-08-26T21:10:41.283",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132520,1724706641292,-1222.07,0.00010958,2,"2024-08-26T21:10:41.292",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132522,1724706641303,-1222.07,0.00010958,2,"2024-08-26T21:10:41.303",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132524,1724706641312,-1039.78,0.00010958,2,"2024-08-26T21:10:41.312",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132526,1724706641321,-1039.78,0.00010958,2,"2024-08-26T21:10:41.321",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132527,1724706641330,-500.0,0.00010958,2,"2024-08-26T21:10:41.330",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132529,1724706641339,-1473.02,0.00010958,2,"2024-08-26T21:10:41.339",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132531,1724706641350,-1473.02,0.00010958,2,"2024-08-26T21:10:41.350",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132533,1724706641360,-500.0,0.00010958,2,"2024-08-26T21:10:41.360",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132535,1724706641371,-433.43756087,0.00010958,2,"2024-08-26T21:10:41.371",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132537,1724706641380,-500.0,0.00010958,2,"2024-08-26T21:10:41.380",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132539,1724706641390,-500.0,0.00010958,2,"2024-08-26T21:10:41.390",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132541,1724706641399,-500.0,0.00010958,2,"2024-08-26T21:10:41.399",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132544,1724706641410,-1359.04,0.00010958,2,"2024-08-26T21:10:41.410",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132546,1724706641421,-994.79,0.00010958,2,"2024-08-26T21:10:41.421",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132548,1724706641431,-994.79,0.00010958,2,"2024-08-26T21:10:41.431",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132550,1724706641440,-631.22,0.00010958,2,"2024-08-26T21:10:41.440",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132552,1724706641451,-631.22,0.00010958,2,"2024-08-26T21:10:41.451",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132554,1724706641460,-500.0,0.00010958,2,"2024-08-26T21:10:41.460",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132556,1724706641469,-500.0,0.00010958,2,"2024-08-26T21:10:41.469",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132558,1724706641480,-566.16,0.00010958,2,"2024-08-26T21:10:41.480",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132560,1724706641489,-500.0,0.00010958,2,"2024-08-26T21:10:41.489",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132562,1724706641498,-500.0,0.00010958,2,"2024-08-26T21:10:41.498",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132564,1724706641507,-500.0,0.00010958,2,"2024-08-26T21:10:41.507",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132566,1724706641516,-594.07,0.00010958,2,"2024-08-26T21:10:41.516",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132568,1724706641525,-594.07,0.00010958,2,"2024-08-26T21:10:41.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132570,1724706641534,-500.0,0.00010958,2,"2024-08-26T21:10:41.534",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132572,1724706641543,-500.0,0.00010958,2,"2024-08-26T21:10:41.543",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132573,1724706641552,-1779.41,0.00010958,2,"2024-08-26T21:10:41.552",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132575,1724706641561,-159.44,0.00010959,2,"2024-08-26T21:10:41.561",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132577,1724706641570,-2000.0,0.00010959,2,"2024-08-26T21:10:41.570",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132579,1724706641579,-250.0,0.00010959,2,"2024-08-26T21:10:41.579",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132581,1724706641588,-500.0,0.00010967,2,"2024-08-26T21:10:41.588",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132583,1724706641598,-500.0,0.00010967,2,"2024-08-26T21:10:41.598",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132585,1724706641607,-500.0,0.00010967,2,"2024-08-26T21:10:41.607",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132587,1724706641616,-624.69,0.00010967,2,"2024-08-26T21:10:41.616",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132589,1724706641626,-500.0,0.00010967,2,"2024-08-26T21:10:41.626",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132591,1724706641635,-564.73,0.00010967,2,"2024-08-26T21:10:41.635",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132593,1724706641644,-500.0,0.00010967,2,"2024-08-26T21:10:41.644",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132595,1724706641653,-500.0,0.00010967,2,"2024-08-26T21:10:41.653",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132597,1724706641663,-542.19,0.00010967,2,"2024-08-26T21:10:41.663",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132599,1724706641672,-600.72,0.00010967,2,"2024-08-26T21:10:41.672",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132601,1724706641682,-500.0,0.00010967,2,"2024-08-26T21:10:41.682",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132603,1724706641691,-500.0,0.00010967,2,"2024-08-26T21:10:41.691",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132605,1724706641701,-500.0,0.00010967,2,"2024-08-26T21:10:41.701",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132607,1724706641710,-500.0,0.00010967,2,"2024-08-26T21:10:41.710",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132609,1724706641720,-1359.04,0.00010967,2,"2024-08-26T21:10:41.720",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132611,1724706641729,-566.16,0.00010967,2,"2024-08-26T21:10:41.729",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132613,1724706641739,-1779.41,0.00010967,2,"2024-08-26T21:10:41.739",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132615,1724706641748,-500.0,0.00010968,2,"2024-08-26T21:10:41.748",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132617,1724706641757,-500.0,0.00010968,2,"2024-08-26T21:10:41.757",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132619,1724706641766,-2696.5963841,0.00010969,2,"2024-08-26T21:10:41.766",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132621,1724706641782,-1339.6310365,0.00010969,2,"2024-08-26T21:10:41.782",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132623,1724706641791,-1407.2420359,0.00010969,2,"2024-08-26T21:10:41.791",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132625,1724706641800,-186.9306121,0.00010969,2,"2024-08-26T21:10:41.800",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132627,1724706641809,-15136.5804741,0.00010969,2,"2024-08-26T21:10:41.809",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132629,1724706641819,-243.6454104,0.00010969,2,"2024-08-26T21:10:41.819",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132631,1724706641828,-486.69921639,0.00010975,2,"2024-08-26T21:10:41.828",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132633,1724706641837,-500.0,0.00010975,2,"2024-08-26T21:10:41.837",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132635,1724706641846,-154.29344653,0.00010975,2,"2024-08-26T21:10:41.846",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132637,1724706641855,-500.0,0.00010975,2,"2024-08-26T21:10:41.855",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132639,1724706641866,-334.77873593,0.00010975,2,"2024-08-26T21:10:41.866",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132640,1724706641876,-193.8775599,0.00010975,2,"2024-08-26T21:10:41.876",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132642,1724706641886,-200.0,0.00010976,2,"2024-08-26T21:10:41.886",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132644,1724706641895,-200.0,0.00010976,2,"2024-08-26T21:10:41.895",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132646,1724706641905,-2328.57,0.00010976,2,"2024-08-26T21:10:41.905",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132648,1724706641914,-2116.81,0.00010976,2,"2024-08-26T21:10:41.914",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132650,1724706641923,-500.0,0.00010976,2,"2024-08-26T21:10:41.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132652,1724706641932,-517.83,0.00010976,2,"2024-08-26T21:10:41.932",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132654,1724706641942,-1087.25,0.00010976,2,"2024-08-26T21:10:41.942",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132656,1724706641951,-540.59,0.00010976,2,"2024-08-26T21:10:41.951",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132658,1724706641959,-500.0,0.00010976,2,"2024-08-26T21:10:41.959",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132660,1724706641969,-428.16,0.00010976,2,"2024-08-26T21:10:41.969",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132662,1724706641978,-428.16,0.00010976,2,"2024-08-26T21:10:41.978",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132664,1724706641988,-1287.78,0.00010976,2,"2024-08-26T21:10:41.988",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132666,1724706641997,-151.0,0.00010976,2,"2024-08-26T21:10:41.997",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132667,1724706642007,-894.24,0.00010976,2,"2024-08-26T21:10:42.007",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132669,1724706642016,-825.12,0.00010976,2,"2024-08-26T21:10:42.016",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132671,1724706642025,-500.0,0.00010976,2,"2024-08-26T21:10:42.025",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132673,1724706642034,-2424.72,0.00010976,2,"2024-08-26T21:10:42.034",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132675,1724706642044,-1493.11,0.00010976,2,"2024-08-26T21:10:42.044",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132677,1724706642053,-2383.93,0.00010976,2,"2024-08-26T21:10:42.053",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132679,1724706642062,-994.79,0.00010976,2,"2024-08-26T21:10:42.062",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132681,1724706642071,-500.0,0.00010976,2,"2024-08-26T21:10:42.071",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132683,1724706642081,-1519.18,0.00010976,2,"2024-08-26T21:10:42.081",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132685,1724706642090,-500.0,0.00010976,2,"2024-08-26T21:10:42.090",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132687,1724706642099,-500.0,0.00010976,2,"2024-08-26T21:10:42.099",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132689,1724706642108,-200.0,0.00010976,2,"2024-08-26T21:10:42.108",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132691,1724706642117,-500.0,0.00010976,2,"2024-08-26T21:10:42.117",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132693,1724706642127,-500.0,0.00010976,2,"2024-08-26T21:10:42.127",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132695,1724706642135,-500.0,0.00010976,2,"2024-08-26T21:10:42.135",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132697,1724706642144,-735.75,0.00010976,2,"2024-08-26T21:10:42.144",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132699,1724706642154,-500.0,0.00010976,2,"2024-08-26T21:10:42.154",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132700,1724706642162,-500.0,0.00010976,2,"2024-08-26T21:10:42.162",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132702,1724706642171,-712.04,0.00010976,2,"2024-08-26T21:10:42.171",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132704,1724706642180,-1884.14,0.00010976,2,"2024-08-26T21:10:42.180",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132706,1724706642189,-500.0,0.00010976,2,"2024-08-26T21:10:42.189",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132708,1724706642198,-527.35,0.00010976,2,"2024-08-26T21:10:42.198",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132710,1724706642207,-500.0,0.00010976,2,"2024-08-26T21:10:42.207",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132712,1724706642216,-1284.88,0.00010976,2,"2024-08-26T21:10:42.216",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132714,1724706642225,-1284.88,0.00010976,2,"2024-08-26T21:10:42.225",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132716,1724706642236,-500.0,0.00010976,2,"2024-08-26T21:10:42.236",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132718,1724706642245,-711.4,0.00010976,2,"2024-08-26T21:10:42.245",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132720,1724706642255,-500.0,0.00010976,2,"2024-08-26T21:10:42.255",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132722,1724706642264,-500.0,0.00010976,2,"2024-08-26T21:10:42.264",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132724,1724706642273,-500.0,0.00010976,2,"2024-08-26T21:10:42.273",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132726,1724706642282,-500.0,0.00010976,2,"2024-08-26T21:10:42.282",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132728,1724706642291,-500.0,0.00010976,2,"2024-08-26T21:10:42.291",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132730,1724706642301,-646.84,0.00010976,2,"2024-08-26T21:10:42.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132732,1724706642310,-646.84,0.00010976,2,"2024-08-26T21:10:42.310",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132735,1724706642319,-1215.46,0.00010976,2,"2024-08-26T21:10:42.319",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132738,1724706642328,-500.0,0.00010976,2,"2024-08-26T21:10:42.328",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132741,1724706642337,-1086.37,0.00010976,2,"2024-08-26T21:10:42.337",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132744,1724706642349,-500.0,0.00010976,2,"2024-08-26T21:10:42.349",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132747,1724706642358,-500.0,0.00010976,2,"2024-08-26T21:10:42.358",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132749,1724706642367,-500.0,0.00010976,2,"2024-08-26T21:10:42.367",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132751,1724706642376,-500.0,0.00010976,2,"2024-08-26T21:10:42.376",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132753,1724706642385,-500.0,0.00010976,2,"2024-08-26T21:10:42.385",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132754,1724706642395,-500.0,0.00010976,2,"2024-08-26T21:10:42.395",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132756,1724706642404,-500.0,0.00010976,2,"2024-08-26T21:10:42.404",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132758,1724706642414,-558.85,0.00010976,2,"2024-08-26T21:10:42.414",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132761,1724706642423,-500.0,0.00010976,2,"2024-08-26T21:10:42.423",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132763,1724706642433,-617.18,0.00010976,2,"2024-08-26T21:10:42.433",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132765,1724706642443,-592.93,0.00010976,2,"2024-08-26T21:10:42.443",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132767,1724706642452,-500.0,0.00010976,2,"2024-08-26T21:10:42.452",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132769,1724706642462,-500.0,0.00010976,2,"2024-08-26T21:10:42.462",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132771,1724706642471,-540.24000011,0.00010976,2,"2024-08-26T21:10:42.471",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132773,1724706642481,-1474.56,0.00010976,2,"2024-08-26T21:10:42.481",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132774,1724706642490,-572.75,0.00010976,2,"2024-08-26T21:10:42.490",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132776,1724706642499,-500.0,0.00010976,2,"2024-08-26T21:10:42.499",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132778,1724706642509,-685.88,0.00010976,2,"2024-08-26T21:10:42.509",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132780,1724706642519,-624.69,0.00010976,2,"2024-08-26T21:10:42.519",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132782,1724706642528,-500.0,0.00010976,2,"2024-08-26T21:10:42.528",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132785,1724706642538,-500.0,0.00010976,2,"2024-08-26T21:10:42.538",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132786,1724706642548,-638.44,0.00010976,2,"2024-08-26T21:10:42.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132788,1724706642557,-1291.25,0.00010976,2,"2024-08-26T21:10:42.557",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132790,1724706642566,-500.0,0.00010976,2,"2024-08-26T21:10:42.566",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132792,1724706642575,-939.47,0.00010976,2,"2024-08-26T21:10:42.575",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132794,1724706642585,-564.73,0.00010976,2,"2024-08-26T21:10:42.585",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132796,1724706642594,-1059.12,0.00010976,2,"2024-08-26T21:10:42.594",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132798,1724706642604,-500.0,0.00010976,2,"2024-08-26T21:10:42.604",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132800,1724706642613,-500.0,0.00010976,2,"2024-08-26T21:10:42.613",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132802,1724706642622,-500.0,0.00010976,2,"2024-08-26T21:10:42.622",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132804,1724706642632,-500.0,0.00010976,2,"2024-08-26T21:10:42.632",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132806,1724706642642,-812.29,0.00010976,2,"2024-08-26T21:10:42.642",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132808,1724706642651,-500.0,0.00010976,2,"2024-08-26T21:10:42.651",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132810,1724706642661,-583.29686976,0.00010976,2,"2024-08-26T21:10:42.661",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132812,1724706642670,-542.19,0.00010976,2,"2024-08-26T21:10:42.670",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132814,1724706642680,-600.72,0.00010976,2,"2024-08-26T21:10:42.680",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132816,1724706642689,-500.0,0.00010976,2,"2024-08-26T21:10:42.689",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132818,1724706642699,-687.13,0.00010976,2,"2024-08-26T21:10:42.699",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132820,1724706642708,-500.0,0.00010976,2,"2024-08-26T21:10:42.708",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132822,1724706642717,-500.0,0.00010976,2,"2024-08-26T21:10:42.717",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132824,1724706642727,-1097.65,0.00010976,2,"2024-08-26T21:10:42.727",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132826,1724706642737,-2561.41,0.00010976,2,"2024-08-26T21:10:42.737",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132828,1724706642746,-619.03,0.00010976,2,"2024-08-26T21:10:42.746",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132830,1724706642756,-619.03,0.00010976,2,"2024-08-26T21:10:42.756",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132832,1724706642765,-1683.82,0.00010976,2,"2024-08-26T21:10:42.765",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132834,1724706642779,-500.0,0.00010976,2,"2024-08-26T21:10:42.779",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132836,1724706642788,-500.0,0.00010976,2,"2024-08-26T21:10:42.788",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132838,1724706642798,-500.0,0.00010976,2,"2024-08-26T21:10:42.798",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132840,1724706642807,-500.0,0.00010976,2,"2024-08-26T21:10:42.807",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132842,1724706642817,-1222.07,0.00010976,2,"2024-08-26T21:10:42.817",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132844,1724706642826,-1039.78,0.00010976,2,"2024-08-26T21:10:42.826",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132846,1724706642836,-500.0,0.00010976,2,"2024-08-26T21:10:42.836",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132847,1724706642846,-1473.02,0.00010976,2,"2024-08-26T21:10:42.846",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132849,1724706642858,-500.0,0.00010976,2,"2024-08-26T21:10:42.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132851,1724706642868,-500.0,0.00010976,2,"2024-08-26T21:10:42.868",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132853,1724706642878,-1359.04,0.00010976,2,"2024-08-26T21:10:42.878",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132855,1724706642887,-994.79,0.00010976,2,"2024-08-26T21:10:42.887",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132857,1724706642897,-631.22,0.00010976,2,"2024-08-26T21:10:42.897",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132859,1724706642906,-500.0,0.00010976,2,"2024-08-26T21:10:42.906",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132861,1724706642915,-566.16,0.00010976,2,"2024-08-26T21:10:42.915",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132863,1724706642925,-500.0,0.00010976,2,"2024-08-26T21:10:42.925",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132865,1724706642935,-500.0,0.00010976,2,"2024-08-26T21:10:42.935",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132867,1724706642945,-594.07,0.00010976,2,"2024-08-26T21:10:42.945",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132869,1724706642954,-500.0,0.00010976,2,"2024-08-26T21:10:42.954",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132873,1724706642964,-1779.41,0.00010976,2,"2024-08-26T21:10:42.964",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132875,1724706642974,-1858.08,0.00010977,2,"2024-08-26T21:10:42.974",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132878,1724706642984,-1858.08,0.00010977,2,"2024-08-26T21:10:42.984",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132882,1724706642995,-1858.08,0.00010977,2,"2024-08-26T21:10:42.995",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132885,1724706643004,-255.94349707,0.00010977,2,"2024-08-26T21:10:43.004",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132887,1724706643014,-2328.57,0.00010977,2,"2024-08-26T21:10:43.014",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132890,1724706643023,-2328.57,0.00010977,2,"2024-08-26T21:10:43.023",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132892,1724706643033,-2328.57,0.00010977,2,"2024-08-26T21:10:43.033",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132895,1724706643043,-2116.81,0.00010977,2,"2024-08-26T21:10:43.043",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132897,1724706643052,-2116.81,0.00010977,2,"2024-08-26T21:10:43.052",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132899,1724706643062,-2116.81,0.00010977,2,"2024-08-26T21:10:43.062",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132902,1724706643071,-500.0,0.00010977,2,"2024-08-26T21:10:43.071",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132903,1724706643080,-500.0,0.00010977,2,"2024-08-26T21:10:43.080",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132905,1724706643089,-500.0,0.00010977,2,"2024-08-26T21:10:43.089",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132907,1724706643099,-517.83,0.00010977,2,"2024-08-26T21:10:43.099",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132908,1724706643108,-517.83,0.00010977,2,"2024-08-26T21:10:43.108",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132909,1724706643118,-517.83,0.00010977,2,"2024-08-26T21:10:43.118",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132910,1724706643127,-1087.25,0.00010977,2,"2024-08-26T21:10:43.127",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132911,1724706643137,-1087.25,0.00010977,2,"2024-08-26T21:10:43.137",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132912,1724706643147,-1087.25,0.00010977,2,"2024-08-26T21:10:43.147",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132913,1724706643157,-540.59,0.00010977,2,"2024-08-26T21:10:43.157",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132914,1724706643167,-540.59,0.00010977,2,"2024-08-26T21:10:43.167",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132915,1724706643177,-540.59,0.00010977,2,"2024-08-26T21:10:43.177",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132917,1724706643187,-500.0,0.00010977,2,"2024-08-26T21:10:43.187",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132919,1724706643197,-500.0,0.00010977,2,"2024-08-26T21:10:43.197",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132921,1724706643207,-500.0,0.00010977,2,"2024-08-26T21:10:43.207",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132923,1724706643216,-428.16,0.00010977,2,"2024-08-26T21:10:43.216",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132925,1724706643226,-428.16,0.00010977,2,"2024-08-26T21:10:43.226",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132927,1724706643236,-1287.78,0.00010977,2,"2024-08-26T21:10:43.236",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132929,1724706643246,-151.0,0.00010977,2,"2024-08-26T21:10:43.246",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132931,1724706643255,-1287.78,0.00010977,2,"2024-08-26T21:10:43.255",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132933,1724706643265,-1287.78,0.00010977,2,"2024-08-26T21:10:43.265",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132935,1724706643274,-894.24,0.00010977,2,"2024-08-26T21:10:43.274",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132937,1724706643283,-894.24,0.00010977,2,"2024-08-26T21:10:43.283",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132939,1724706643294,-894.24,0.00010977,2,"2024-08-26T21:10:43.294",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132941,1724706643303,-825.12,0.00010977,2,"2024-08-26T21:10:43.303",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132943,1724706643313,-825.12,0.00010977,2,"2024-08-26T21:10:43.313",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132945,1724706643323,-825.12,0.00010977,2,"2024-08-26T21:10:43.323",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132947,1724706643333,-500.0,0.00010977,2,"2024-08-26T21:10:43.333",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132949,1724706643342,-500.0,0.00010977,2,"2024-08-26T21:10:43.342",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132951,1724706643352,-500.0,0.00010977,2,"2024-08-26T21:10:43.352",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132953,1724706643361,-2424.72,0.00010977,2,"2024-08-26T21:10:43.361",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132955,1724706643370,-1493.11,0.00010977,2,"2024-08-26T21:10:43.370",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132957,1724706643380,-2424.72,0.00010977,2,"2024-08-26T21:10:43.380",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132959,1724706643390,-1493.11,0.00010977,2,"2024-08-26T21:10:43.390",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132961,1724706643400,-2424.72,0.00010977,2,"2024-08-26T21:10:43.400",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132963,1724706643410,-1493.11,0.00010977,2,"2024-08-26T21:10:43.410",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132965,1724706643419,-2383.93,0.00010977,2,"2024-08-26T21:10:43.419",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132966,1724706643428,-2383.93,0.00010977,2,"2024-08-26T21:10:43.428",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132968,1724706643438,-2383.93,0.00010977,2,"2024-08-26T21:10:43.438",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132970,1724706643447,-994.79,0.00010977,2,"2024-08-26T21:10:43.447",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132972,1724706643457,-994.79,0.00010977,2,"2024-08-26T21:10:43.457",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132974,1724706643466,-994.79,0.00010977,2,"2024-08-26T21:10:43.466",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132976,1724706643476,-500.0,0.00010977,2,"2024-08-26T21:10:43.476",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132978,1724706643486,-500.0,0.00010977,2,"2024-08-26T21:10:43.486",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132980,1724706643496,-500.0,0.00010977,2,"2024-08-26T21:10:43.496",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132982,1724706643506,-1519.18,0.00010977,2,"2024-08-26T21:10:43.506",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132984,1724706643515,-1519.18,0.00010977,2,"2024-08-26T21:10:43.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132986,1724706643525,-1519.18,0.00010977,2,"2024-08-26T21:10:43.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132988,1724706643535,-500.0,0.00010977,2,"2024-08-26T21:10:43.535",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132990,1724706643545,-500.0,0.00010977,2,"2024-08-26T21:10:43.545",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132992,1724706643555,-500.0,0.00010977,2,"2024-08-26T21:10:43.555",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132994,1724706643564,-500.0,0.00010977,2,"2024-08-26T21:10:43.564",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132996,1724706643574,-500.0,0.00010977,2,"2024-08-26T21:10:43.574",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336132998,1724706643583,-500.0,0.00010977,2,"2024-08-26T21:10:43.583",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133000,1724706643593,-500.0,0.00010977,2,"2024-08-26T21:10:43.593",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133002,1724706643603,-500.0,0.00010977,2,"2024-08-26T21:10:43.603",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133004,1724706643612,-500.0,0.00010977,2,"2024-08-26T21:10:43.612",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133006,1724706643621,-500.0,0.00010977,2,"2024-08-26T21:10:43.621",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133008,1724706643630,-500.0,0.00010977,2,"2024-08-26T21:10:43.630",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133010,1724706643640,-506.22,0.00010977,2,"2024-08-26T21:10:43.640",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133012,1724706643650,-500.0,0.00010977,2,"2024-08-26T21:10:43.650",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133014,1724706643659,-500.0,0.00010977,2,"2024-08-26T21:10:43.659",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133016,1724706643668,-500.0,0.00010977,2,"2024-08-26T21:10:43.668",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133018,1724706643677,-735.75,0.00010977,2,"2024-08-26T21:10:43.677",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133020,1724706643687,-735.75,0.00010977,2,"2024-08-26T21:10:43.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133022,1724706643696,-735.75,0.00010977,2,"2024-08-26T21:10:43.696",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133023,1724706643706,-500.0,0.00010977,2,"2024-08-26T21:10:43.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133025,1724706643715,-500.0,0.00010977,2,"2024-08-26T21:10:43.715",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133027,1724706643725,-500.0,0.00010977,2,"2024-08-26T21:10:43.725",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133029,1724706643741,-500.0,0.00010977,2,"2024-08-26T21:10:43.741",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133046,1724706643894,-500.0,0.00010977,2,"2024-08-26T21:10:43.894",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133048,1724706643913,-500.0,0.00010977,2,"2024-08-26T21:10:43.913",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133049,1724706643923,-712.04,0.00010977,2,"2024-08-26T21:10:43.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133050,1724706643933,-712.04,0.00010977,2,"2024-08-26T21:10:43.933",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133051,1724706643943,-151.0,0.00010977,2,"2024-08-26T21:10:43.943",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133052,1724706643952,-1884.14,0.00010977,2,"2024-08-26T21:10:43.952",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133053,1724706643962,-1884.14,0.00010977,2,"2024-08-26T21:10:43.962",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133054,1724706643974,-527.35,0.00010977,2,"2024-08-26T21:10:43.974",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133055,1724706643984,-500.0,0.00010977,2,"2024-08-26T21:10:43.984",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133056,1724706643994,-527.35,0.00010977,2,"2024-08-26T21:10:43.994",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133057,1724706644005,-500.0,0.00010977,2,"2024-08-26T21:10:44.005",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133058,1724706644015,-1884.14,0.00010977,2,"2024-08-26T21:10:44.015",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133059,1724706644025,-1284.88,0.00010977,2,"2024-08-26T21:10:44.025",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133060,1724706644035,-1284.88,0.00010977,2,"2024-08-26T21:10:44.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133061,1724706644046,-500.0,0.00010977,2,"2024-08-26T21:10:44.046",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133062,1724706644056,-497.13266876,0.00010977,2,"2024-08-26T21:10:44.056",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133063,1724706644066,-711.4,0.00010977,2,"2024-08-26T21:10:44.066",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133064,1724706644076,-711.4,0.00010977,2,"2024-08-26T21:10:44.076",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133065,1724706644085,-711.4,0.00010977,2,"2024-08-26T21:10:44.085",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133066,1724706644095,-366.630397,0.00010977,2,"2024-08-26T21:10:44.095",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133067,1724706644105,-366.630397,0.00010977,2,"2024-08-26T21:10:44.105",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133068,1724706644114,-366.630397,0.00010977,2,"2024-08-26T21:10:44.114",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133069,1724706644124,-366.630397,0.00010977,2,"2024-08-26T21:10:44.124",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133071,1724706644133,-151.0,0.00010977,2,"2024-08-26T21:10:44.133",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133073,1724706644143,-151.0,0.00010977,2,"2024-08-26T21:10:44.143",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133075,1724706644153,-500.0,0.00010977,2,"2024-08-26T21:10:44.153",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133077,1724706644162,-500.0,0.00010977,2,"2024-08-26T21:10:44.162",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133079,1724706644172,-500.0,0.00010977,2,"2024-08-26T21:10:44.172",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133081,1724706644181,-500.0,0.00010977,2,"2024-08-26T21:10:44.181",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133083,1724706644191,-500.0,0.00010977,2,"2024-08-26T21:10:44.191",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133085,1724706644200,-500.0,0.00010977,2,"2024-08-26T21:10:44.200",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133087,1724706644210,-500.0,0.00010977,2,"2024-08-26T21:10:44.210",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133089,1724706644219,-500.0,0.00010977,2,"2024-08-26T21:10:44.219",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133091,1724706644229,-500.0,0.00010977,2,"2024-08-26T21:10:44.229",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133093,1724706644240,-500.0,0.00010977,2,"2024-08-26T21:10:44.240",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133095,1724706644250,-500.0,0.00010977,2,"2024-08-26T21:10:44.250",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133097,1724706644260,-500.0,0.00010977,2,"2024-08-26T21:10:44.260",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133099,1724706644269,-500.0,0.00010977,2,"2024-08-26T21:10:44.269",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133101,1724706644279,-646.84,0.00010977,2,"2024-08-26T21:10:44.279",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133103,1724706644289,-646.84,0.00010977,2,"2024-08-26T21:10:44.289",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133105,1724706644298,-1215.46,0.00010977,2,"2024-08-26T21:10:44.298",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133107,1724706644308,-1215.46,0.00010977,2,"2024-08-26T21:10:44.308",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133109,1724706644318,-1215.46,0.00010977,2,"2024-08-26T21:10:44.318",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133111,1724706644328,-500.0,0.00010977,2,"2024-08-26T21:10:44.328",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133112,1724706644338,-500.0,0.00010977,2,"2024-08-26T21:10:44.338",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133114,1724706644348,-500.0,0.00010977,2,"2024-08-26T21:10:44.348",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133117,1724706644358,-210.143586,0.00010977,2,"2024-08-26T21:10:44.358",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133119,1724706644367,-210.143586,0.00010977,2,"2024-08-26T21:10:44.367",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133121,1724706644377,-1086.37,0.00010977,2,"2024-08-26T21:10:44.377",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133123,1724706644387,-1086.37,0.00010977,2,"2024-08-26T21:10:44.387",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133124,1724706644396,-1086.37,0.00010977,2,"2024-08-26T21:10:44.396",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133126,1724706644405,-210.143586,0.00010977,2,"2024-08-26T21:10:44.405",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133128,1724706644415,-210.143586,0.00010977,2,"2024-08-26T21:10:44.415",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133130,1724706644425,-500.0,0.00010977,2,"2024-08-26T21:10:44.425",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133132,1724706644434,-500.0,0.00010977,2,"2024-08-26T21:10:44.434",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133134,1724706644444,-500.0,0.00010977,2,"2024-08-26T21:10:44.444",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133136,1724706644455,-500.0,0.00010977,2,"2024-08-26T21:10:44.455",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133138,1724706644465,-500.0,0.00010977,2,"2024-08-26T21:10:44.465",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133140,1724706644474,-500.0,0.00010977,2,"2024-08-26T21:10:44.474",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133142,1724706644484,-500.0,0.00010977,2,"2024-08-26T21:10:44.484",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133144,1724706644494,-197.094884,0.00010977,2,"2024-08-26T21:10:44.494",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133146,1724706644504,-197.094884,0.00010977,2,"2024-08-26T21:10:44.504",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133148,1724706644513,-197.094884,0.00010977,2,"2024-08-26T21:10:44.513",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133150,1724706644522,-197.094884,0.00010977,2,"2024-08-26T21:10:44.522",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133152,1724706644532,-500.0,0.00010977,2,"2024-08-26T21:10:44.532",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133154,1724706644541,-500.0,0.00010977,2,"2024-08-26T21:10:44.541",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133156,1724706644551,-500.0,0.00010977,2,"2024-08-26T21:10:44.551",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133157,1724706644560,-500.0,0.00010977,2,"2024-08-26T21:10:44.560",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133159,1724706644569,-500.0,0.00010977,2,"2024-08-26T21:10:44.569",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133161,1724706644579,-500.0,0.00010977,2,"2024-08-26T21:10:44.579",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133163,1724706644588,-500.0,0.00010977,2,"2024-08-26T21:10:44.588",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133165,1724706644598,-380.33044356,0.00010977,2,"2024-08-26T21:10:44.598",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133167,1724706644607,-558.85,0.00010977,2,"2024-08-26T21:10:44.607",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133169,1724706644617,-558.85,0.00010977,2,"2024-08-26T21:10:44.617",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133171,1724706644630,-558.85,0.00010977,2,"2024-08-26T21:10:44.630",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133173,1724706644640,-500.0,0.00010977,2,"2024-08-26T21:10:44.640",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133175,1724706644649,-500.0,0.00010977,2,"2024-08-26T21:10:44.649",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133177,1724706644658,-617.18,0.00010977,2,"2024-08-26T21:10:44.658",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133179,1724706644668,-592.93,0.00010977,2,"2024-08-26T21:10:44.668",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133181,1724706644678,-617.18,0.00010977,2,"2024-08-26T21:10:44.678",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133183,1724706644687,-592.93,0.00010977,2,"2024-08-26T21:10:44.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133185,1724706644697,-617.18,0.00010977,2,"2024-08-26T21:10:44.697",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133187,1724706644706,-500.0,0.00010977,2,"2024-08-26T21:10:44.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133189,1724706644716,-500.0,0.00010977,2,"2024-08-26T21:10:44.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133191,1724706644725,-500.0,0.00010977,2,"2024-08-26T21:10:44.725",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133193,1724706644734,-500.0,0.00010977,2,"2024-08-26T21:10:44.734",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133195,1724706644744,-1474.56,0.00010977,2,"2024-08-26T21:10:44.744",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133197,1724706644754,-1474.56,0.00010977,2,"2024-08-26T21:10:44.754",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133199,1724706644763,-1474.56,0.00010977,2,"2024-08-26T21:10:44.763",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133201,1724706644775,-572.75,0.00010977,2,"2024-08-26T21:10:44.775",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133202,1724706644784,-572.75,0.00010977,2,"2024-08-26T21:10:44.784",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133204,1724706644794,-500.0,0.00010977,2,"2024-08-26T21:10:44.794",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133206,1724706644803,-500.0,0.00010977,2,"2024-08-26T21:10:44.803",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133208,1724706644813,-685.88,0.00010977,2,"2024-08-26T21:10:44.813",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133210,1724706644823,-624.69,0.00010977,2,"2024-08-26T21:10:44.823",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133212,1724706644832,-685.88,0.00010977,2,"2024-08-26T21:10:44.832",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133214,1724706644842,-685.88,0.00010977,2,"2024-08-26T21:10:44.842",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133216,1724706644853,-624.69,0.00010977,2,"2024-08-26T21:10:44.853",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133218,1724706644863,-500.0,0.00010977,2,"2024-08-26T21:10:44.863",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133220,1724706644872,-500.0,0.00010977,2,"2024-08-26T21:10:44.872",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133222,1724706644881,-500.0,0.00010977,2,"2024-08-26T21:10:44.881",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133223,1724706644891,-500.0,0.00010977,2,"2024-08-26T21:10:44.891",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133224,1724706644900,-638.44,0.00010977,2,"2024-08-26T21:10:44.900",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133225,1724706644910,-638.44,0.00010977,2,"2024-08-26T21:10:44.910",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133226,1724706644920,-1291.25,0.00010977,2,"2024-08-26T21:10:44.920",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133227,1724706644930,-1291.25,0.00010977,2,"2024-08-26T21:10:44.930",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133228,1724706644940,-1291.25,0.00010977,2,"2024-08-26T21:10:44.940",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133229,1724706644950,-500.0,0.00010977,2,"2024-08-26T21:10:44.950",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133230,1724706644959,-500.0,0.00010977,2,"2024-08-26T21:10:44.959",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133231,1724706644970,-500.0,0.00010977,2,"2024-08-26T21:10:44.970",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133232,1724706644980,-939.47,0.00010977,2,"2024-08-26T21:10:44.980",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133233,1724706644990,-4075.615777,0.00010977,2,"2024-08-26T21:10:44.990",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133234,1724706645000,-939.47,0.00010977,2,"2024-08-26T21:10:45.000",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133235,1724706645010,-939.47,0.00010977,2,"2024-08-26T21:10:45.010",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133236,1724706645020,-564.73,0.00010977,2,"2024-08-26T21:10:45.020",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133237,1724706645029,-4075.615777,0.00010977,2,"2024-08-26T21:10:45.029",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133238,1724706645041,-564.73,0.00010977,2,"2024-08-26T21:10:45.041",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133240,1724706645051,-1059.12,0.00010977,2,"2024-08-26T21:10:45.051",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133242,1724706645061,-1059.12,0.00010977,2,"2024-08-26T21:10:45.061",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133244,1724706645070,-1059.12,0.00010977,2,"2024-08-26T21:10:45.070",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133246,1724706645080,-4075.615777,0.00010977,2,"2024-08-26T21:10:45.080",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133248,1724706645089,-4075.615777,0.00010977,2,"2024-08-26T21:10:45.089",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133250,1724706645098,-500.0,0.00010977,2,"2024-08-26T21:10:45.098",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133252,1724706645108,-500.0,0.00010977,2,"2024-08-26T21:10:45.108",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133253,1724706645117,-500.0,0.00010977,2,"2024-08-26T21:10:45.117",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133255,1724706645127,-500.0,0.00010977,2,"2024-08-26T21:10:45.127",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133257,1724706645136,-500.0,0.00010977,2,"2024-08-26T21:10:45.136",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133259,1724706645147,-500.0,0.00010977,2,"2024-08-26T21:10:45.147",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133261,1724706645156,-500.0,0.00010977,2,"2024-08-26T21:10:45.156",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133263,1724706645165,-500.0,0.00010977,2,"2024-08-26T21:10:45.165",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133265,1724706645175,-812.29,0.00010977,2,"2024-08-26T21:10:45.175",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133267,1724706645185,-812.29,0.00010977,2,"2024-08-26T21:10:45.185",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133269,1724706645195,-812.29,0.00010977,2,"2024-08-26T21:10:45.195",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133271,1724706645204,-500.0,0.00010977,2,"2024-08-26T21:10:45.204",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133274,1724706645215,-500.0,0.00010977,2,"2024-08-26T21:10:45.215",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133276,1724706645226,-542.19,0.00010977,2,"2024-08-26T21:10:45.226",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133278,1724706645236,-542.19,0.00010977,2,"2024-08-26T21:10:45.236",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133280,1724706645246,-600.72,0.00010977,2,"2024-08-26T21:10:45.246",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133282,1724706645256,-600.72,0.00010977,2,"2024-08-26T21:10:45.256",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133284,1724706645265,-500.0,0.00010977,2,"2024-08-26T21:10:45.265",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133286,1724706645277,-500.0,0.00010977,2,"2024-08-26T21:10:45.277",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133288,1724706645287,-687.13,0.00010977,2,"2024-08-26T21:10:45.287",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133290,1724706645298,-687.13,0.00010977,2,"2024-08-26T21:10:45.298",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133292,1724706645308,-687.13,0.00010977,2,"2024-08-26T21:10:45.308",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133294,1724706645318,-500.0,0.00010977,2,"2024-08-26T21:10:45.318",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133296,1724706645328,-500.0,0.00010977,2,"2024-08-26T21:10:45.328",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133298,1724706645338,-500.0,0.00010977,2,"2024-08-26T21:10:45.338",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133300,1724706645347,-500.0,0.00010977,2,"2024-08-26T21:10:45.347",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133302,1724706645356,-1097.65,0.00010977,2,"2024-08-26T21:10:45.356",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133304,1724706645366,-1097.65,0.00010977,2,"2024-08-26T21:10:45.366",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133306,1724706645375,-1097.65,0.00010977,2,"2024-08-26T21:10:45.375",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133308,1724706645384,-151.0,0.00010977,2,"2024-08-26T21:10:45.384",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133310,1724706645393,-151.0,0.00010977,2,"2024-08-26T21:10:45.393",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133312,1724706645403,-2561.41,0.00010977,2,"2024-08-26T21:10:45.403",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133314,1724706645412,-2561.41,0.00010977,2,"2024-08-26T21:10:45.412",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133316,1724706645421,-2561.41,0.00010977,2,"2024-08-26T21:10:45.421",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133318,1724706645431,-619.03,0.00010977,2,"2024-08-26T21:10:45.431",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133320,1724706645440,-619.03,0.00010977,2,"2024-08-26T21:10:45.440",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133322,1724706645450,-1683.82,0.00010977,2,"2024-08-26T21:10:45.450",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133324,1724706645459,-1683.82,0.00010977,2,"2024-08-26T21:10:45.459",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133326,1724706645468,-1683.82,0.00010977,2,"2024-08-26T21:10:45.468",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133328,1724706645478,-500.0,0.00010977,2,"2024-08-26T21:10:45.478",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133330,1724706645487,-500.0,0.00010977,2,"2024-08-26T21:10:45.487",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133332,1724706645496,-500.0,0.00010977,2,"2024-08-26T21:10:45.496",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133334,1724706645506,-500.0,0.00010977,2,"2024-08-26T21:10:45.506",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133335,1724706645515,-500.0,0.00010977,2,"2024-08-26T21:10:45.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133337,1724706645525,-500.0,0.00010977,2,"2024-08-26T21:10:45.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133339,1724706645534,-500.0,0.00010977,2,"2024-08-26T21:10:45.534",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133341,1724706645543,-500.0,0.00010977,2,"2024-08-26T21:10:45.543",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133343,1724706645553,-151.0,0.00010977,2,"2024-08-26T21:10:45.553",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133345,1724706645562,-500.0,0.00010977,2,"2024-08-26T21:10:45.562",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133347,1724706645572,-151.0,0.00010977,2,"2024-08-26T21:10:45.572",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133349,1724706645581,-1222.07,0.00010977,2,"2024-08-26T21:10:45.581",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133351,1724706645591,-1222.07,0.00010977,2,"2024-08-26T21:10:45.591",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133353,1724706645601,-1222.07,0.00010977,2,"2024-08-26T21:10:45.601",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133355,1724706645610,-1039.78,0.00010977,2,"2024-08-26T21:10:45.610",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133357,1724706645619,-1039.78,0.00010977,2,"2024-08-26T21:10:45.619",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133359,1724706645629,-500.0,0.00010977,2,"2024-08-26T21:10:45.629",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133361,1724706645638,-500.0,0.00010977,2,"2024-08-26T21:10:45.638",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133363,1724706645648,-1473.02,0.00010977,2,"2024-08-26T21:10:45.648",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133365,1724706645657,-1473.02,0.00010977,2,"2024-08-26T21:10:45.657",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133368,1724706645668,-1473.02,0.00010977,2,"2024-08-26T21:10:45.668",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133369,1724706645677,-500.0,0.00010977,2,"2024-08-26T21:10:45.677",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133372,1724706645687,-500.0,0.00010977,2,"2024-08-26T21:10:45.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133374,1724706645697,-500.0,0.00010977,2,"2024-08-26T21:10:45.697",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133376,1724706645707,-500.0,0.00010977,2,"2024-08-26T21:10:45.707",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133378,1724706645716,-500.0,0.00010977,2,"2024-08-26T21:10:45.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133380,1724706645726,-1359.04,0.00010977,2,"2024-08-26T21:10:45.726",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133382,1724706645736,-1359.04,0.00010977,2,"2024-08-26T21:10:45.736",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133384,1724706645746,-994.79,0.00010977,2,"2024-08-26T21:10:45.746",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133386,1724706645755,-994.79,0.00010977,2,"2024-08-26T21:10:45.755",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133388,1724706645765,-631.22,0.00010977,2,"2024-08-26T21:10:45.765",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133390,1724706645778,-994.79,0.00010977,2,"2024-08-26T21:10:45.778",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133392,1724706645788,-631.22,0.00010977,2,"2024-08-26T21:10:45.788",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133394,1724706645798,-631.22,0.00010977,2,"2024-08-26T21:10:45.798",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133396,1724706645807,-602.97755675,0.00010977,2,"2024-08-26T21:10:45.807",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133398,1724706645818,-566.16,0.00010977,2,"2024-08-26T21:10:45.818",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133400,1724706645827,-554.46521872,0.00010977,2,"2024-08-26T21:10:45.827",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133402,1724706645836,-566.16,0.00010977,2,"2024-08-26T21:10:45.836",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133404,1724706645845,-500.0,0.00010977,2,"2024-08-26T21:10:45.845",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133406,1724706645857,-500.0,0.00010977,2,"2024-08-26T21:10:45.857",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133408,1724706645866,-500.0,0.00010977,2,"2024-08-26T21:10:45.866",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133409,1724706645875,-594.07,0.00010977,2,"2024-08-26T21:10:45.875",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133412,1724706645885,-594.07,0.00010977,2,"2024-08-26T21:10:45.885",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133414,1724706645895,-594.07,0.00010977,2,"2024-08-26T21:10:45.895",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133415,1724706645904,-500.0,0.00010977,2,"2024-08-26T21:10:45.904",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133417,1724706645914,-500.0,0.00010977,2,"2024-08-26T21:10:45.914",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133420,1724706645923,-1779.41,0.00010977,2,"2024-08-26T21:10:45.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133421,1724706645933,-1858.08,0.00010978,2,"2024-08-26T21:10:45.933",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133424,1724706645943,-1858.08,0.00010978,2,"2024-08-26T21:10:45.943",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133426,1724706645953,-1858.08,0.00010978,2,"2024-08-26T21:10:45.953",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133428,1724706645963,-1858.08,0.00010978,2,"2024-08-26T21:10:45.963",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133430,1724706645973,-1858.08,0.00010978,2,"2024-08-26T21:10:45.973",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133432,1724706645983,-1858.08,0.00010978,2,"2024-08-26T21:10:45.983",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133434,1724706645993,-1858.08,0.00010978,2,"2024-08-26T21:10:45.993",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133436,1724706646002,-2328.57,0.00010978,2,"2024-08-26T21:10:46.002",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133438,1724706646012,-2116.81,0.00010978,2,"2024-08-26T21:10:46.012",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133440,1724706646021,-500.0,0.00010978,2,"2024-08-26T21:10:46.021",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133442,1724706646031,-500.0,0.00010978,2,"2024-08-26T21:10:46.031",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133444,1724706646041,-480.77,0.00010978,2,"2024-08-26T21:10:46.041",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133445,1724706646051,-517.83,0.00010978,2,"2024-08-26T21:10:46.051",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133448,1724706646060,-517.83,0.00010978,2,"2024-08-26T21:10:46.060",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133449,1724706646070,-517.83,0.00010978,2,"2024-08-26T21:10:46.070",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133451,1724706646079,-517.83,0.00010978,2,"2024-08-26T21:10:46.079",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133454,1724706646089,-517.83,0.00010978,2,"2024-08-26T21:10:46.089",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133456,1724706646098,-517.83,0.00010978,2,"2024-08-26T21:10:46.098",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133458,1724706646108,-517.83,0.00010978,2,"2024-08-26T21:10:46.108",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133460,1724706646116,-517.83,0.00010978,2,"2024-08-26T21:10:46.116",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133462,1724706646126,-517.83,0.00010978,2,"2024-08-26T21:10:46.126",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133464,1724706646136,-517.83,0.00010978,2,"2024-08-26T21:10:46.136",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133466,1724706646145,-517.83,0.00010978,2,"2024-08-26T21:10:46.145",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133468,1724706646155,-517.90982027,0.00010978,2,"2024-08-26T21:10:46.155",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133470,1724706646165,-1087.25,0.00010978,2,"2024-08-26T21:10:46.165",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133472,1724706646175,-1087.25,0.00010978,2,"2024-08-26T21:10:46.175",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133474,1724706646184,-1087.25,0.00010978,2,"2024-08-26T21:10:46.184",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133476,1724706646194,-1087.25,0.00010978,2,"2024-08-26T21:10:46.194",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133478,1724706646203,-1087.25,0.00010978,2,"2024-08-26T21:10:46.203",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133480,1724706646212,-1087.25,0.00010978,2,"2024-08-26T21:10:46.212",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133482,1724706646221,-1087.25,0.00010978,2,"2024-08-26T21:10:46.221",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133484,1724706646231,-1087.25,0.00010978,2,"2024-08-26T21:10:46.231",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133486,1724706646241,-1087.25,0.00010978,2,"2024-08-26T21:10:46.241",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133488,1724706646250,-1087.25,0.00010978,2,"2024-08-26T21:10:46.250",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133490,1724706646259,-1087.25,0.00010978,2,"2024-08-26T21:10:46.259",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133492,1724706646268,-1087.39231826,0.00010978,2,"2024-08-26T21:10:46.268",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133494,1724706646279,-540.59,0.00010978,2,"2024-08-26T21:10:46.279",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133496,1724706646288,-540.59,0.00010978,2,"2024-08-26T21:10:46.288",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133498,1724706646297,-540.59,0.00010978,2,"2024-08-26T21:10:46.297",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133500,1724706646306,-540.59,0.00010978,2,"2024-08-26T21:10:46.306",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133505,1724706646353,-540.59,0.00010978,2,"2024-08-26T21:10:46.353",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133507,1724706646363,-540.59,0.00010978,2,"2024-08-26T21:10:46.363",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133509,1724706646372,-540.59,0.00010978,2,"2024-08-26T21:10:46.372",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133511,1724706646381,-540.59,0.00010978,2,"2024-08-26T21:10:46.381",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133513,1724706646391,-540.59,0.00010978,2,"2024-08-26T21:10:46.391",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133515,1724706646400,-540.59,0.00010978,2,"2024-08-26T21:10:46.400",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133517,1724706646409,-540.59,0.00010978,2,"2024-08-26T21:10:46.409",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133519,1724706646419,-540.6515851,0.00010978,2,"2024-08-26T21:10:46.419",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133521,1724706646428,-500.0,0.00010978,2,"2024-08-26T21:10:46.428",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133523,1724706646439,-500.0,0.00010978,2,"2024-08-26T21:10:46.439",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133524,1724706646448,-500.0,0.00010978,2,"2024-08-26T21:10:46.448",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133526,1724706646458,-500.0,0.00010978,2,"2024-08-26T21:10:46.458",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133528,1724706646468,-500.0,0.00010978,2,"2024-08-26T21:10:46.468",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133530,1724706646477,-500.0,0.00010978,2,"2024-08-26T21:10:46.477",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133532,1724706646487,-500.0,0.00010978,2,"2024-08-26T21:10:46.487",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133534,1724706646496,-500.0,0.00010978,2,"2024-08-26T21:10:46.496",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133536,1724706646505,-500.0,0.00010978,2,"2024-08-26T21:10:46.505",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133538,1724706646515,-500.0,0.00010978,2,"2024-08-26T21:10:46.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133540,1724706646524,-500.0,0.00010978,2,"2024-08-26T21:10:46.524",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133541,1724706646533,-301.93464481,0.00010978,2,"2024-08-26T21:10:46.533",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133543,1724706646543,-428.16,0.00010978,2,"2024-08-26T21:10:46.543",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133545,1724706646552,-428.16,0.00010978,2,"2024-08-26T21:10:46.552",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133547,1724706646561,-428.16,0.00010978,2,"2024-08-26T21:10:46.561",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133549,1724706646570,-428.16,0.00010978,2,"2024-08-26T21:10:46.570",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133551,1724706646580,-428.16,0.00010978,2,"2024-08-26T21:10:46.580",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133553,1724706646589,-428.16,0.00010978,2,"2024-08-26T21:10:46.589",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133555,1724706646598,-151.0,0.00010978,2,"2024-08-26T21:10:46.598",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133557,1724706646607,-151.0,0.00010978,2,"2024-08-26T21:10:46.607",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133559,1724706646617,-1287.78,0.00010978,2,"2024-08-26T21:10:46.617",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133561,1724706646626,-151.0,0.00010978,2,"2024-08-26T21:10:46.626",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133563,1724706646635,-1287.78,0.00010978,2,"2024-08-26T21:10:46.635",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133565,1724706646645,-1287.78,0.00010978,2,"2024-08-26T21:10:46.645",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133567,1724706646654,-1287.78,0.00010978,2,"2024-08-26T21:10:46.654",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133568,1724706646663,-1287.78,0.00010978,2,"2024-08-26T21:10:46.663",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133570,1724706646672,-1287.78,0.00010978,2,"2024-08-26T21:10:46.672",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133572,1724706646681,-1287.78,0.00010978,2,"2024-08-26T21:10:46.681",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133574,1724706646690,-1287.78,0.00010978,2,"2024-08-26T21:10:46.690",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133576,1724706646699,-1287.78,0.00010978,2,"2024-08-26T21:10:46.699",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133578,1724706646708,-1287.78,0.00010978,2,"2024-08-26T21:10:46.708",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133580,1724706646717,-1287.78,0.00010978,2,"2024-08-26T21:10:46.717",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133582,1724706646726,-1287.83235391,0.00010978,2,"2024-08-26T21:10:46.726",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133584,1724706646735,-894.24,0.00010978,2,"2024-08-26T21:10:46.735",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133586,1724706646744,-894.24,0.00010978,2,"2024-08-26T21:10:46.744",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133587,1724706646754,-894.24,0.00010978,2,"2024-08-26T21:10:46.754",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133589,1724706646763,-894.24,0.00010978,2,"2024-08-26T21:10:46.763",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133591,1724706646775,-894.24,0.00010978,2,"2024-08-26T21:10:46.775",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133593,1724706646784,-894.24,0.00010978,2,"2024-08-26T21:10:46.784",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133595,1724706646794,-894.24,0.00010978,2,"2024-08-26T21:10:46.794",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133597,1724706646803,-894.24,0.00010978,2,"2024-08-26T21:10:46.803",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133599,1724706646813,-894.24,0.00010978,2,"2024-08-26T21:10:46.813",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133601,1724706646822,-894.24,0.00010978,2,"2024-08-26T21:10:46.822",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133603,1724706646832,-894.24,0.00010978,2,"2024-08-26T21:10:46.832",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133604,1724706646842,-894.42296647,0.00010978,2,"2024-08-26T21:10:46.842",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133606,1724706646853,-825.12,0.00010978,2,"2024-08-26T21:10:46.853",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133608,1724706646863,-825.12,0.00010978,2,"2024-08-26T21:10:46.863",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133610,1724706646872,-825.12,0.00010978,2,"2024-08-26T21:10:46.872",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133612,1724706646881,-825.12,0.00010978,2,"2024-08-26T21:10:46.881",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133614,1724706646891,-825.12,0.00010978,2,"2024-08-26T21:10:46.891",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133616,1724706646900,-825.12,0.00010978,2,"2024-08-26T21:10:46.900",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133618,1724706646910,-825.12,0.00010978,2,"2024-08-26T21:10:46.910",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133620,1724706646919,-825.12,0.00010978,2,"2024-08-26T21:10:46.919",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133622,1724706646928,-825.12,0.00010978,2,"2024-08-26T21:10:46.928",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133624,1724706646937,-825.12,0.00010978,2,"2024-08-26T21:10:46.937",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133626,1724706646948,-825.12,0.00010978,2,"2024-08-26T21:10:46.948",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133628,1724706646957,-825.32028429,0.00010978,2,"2024-08-26T21:10:46.957",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133630,1724706646966,-500.0,0.00010978,2,"2024-08-26T21:10:46.966",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133631,1724706646975,-2424.72,0.00010978,2,"2024-08-26T21:10:46.975",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133633,1724706646985,-1493.11,0.00010978,2,"2024-08-26T21:10:46.985",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133635,1724706646996,-2424.72,0.00010978,2,"2024-08-26T21:10:46.996",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133637,1724706647005,-1493.11,0.00010978,2,"2024-08-26T21:10:47.005",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133639,1724706647015,-2424.72,0.00010978,2,"2024-08-26T21:10:47.015",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133641,1724706647025,-2424.72,0.00010978,2,"2024-08-26T21:10:47.025",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133643,1724706647034,-1493.11,0.00010978,2,"2024-08-26T21:10:47.034",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133645,1724706647044,-2424.72,0.00010978,2,"2024-08-26T21:10:47.044",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133647,1724706647054,-1493.11,0.00010978,2,"2024-08-26T21:10:47.054",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133649,1724706647064,-2424.72,0.00010978,2,"2024-08-26T21:10:47.064",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133651,1724706647073,-1493.11,0.00010978,2,"2024-08-26T21:10:47.073",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133653,1724706647082,-2424.72,0.00010978,2,"2024-08-26T21:10:47.082",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133655,1724706647092,-1493.11,0.00010978,2,"2024-08-26T21:10:47.092",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133657,1724706647102,-2424.72,0.00010978,2,"2024-08-26T21:10:47.102",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133659,1724706647112,-1493.11,0.00010978,2,"2024-08-26T21:10:47.112",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133661,1724706647121,-2424.72,0.00010978,2,"2024-08-26T21:10:47.121",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133662,1724706647131,-1493.11,0.00010978,2,"2024-08-26T21:10:47.131",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133664,1724706647140,-2424.72,0.00010978,2,"2024-08-26T21:10:47.140",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133666,1724706647149,-1493.11,0.00010978,2,"2024-08-26T21:10:47.149",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133668,1724706647159,-2424.72,0.00010978,2,"2024-08-26T21:10:47.159",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133670,1724706647168,-1493.11,0.00010978,2,"2024-08-26T21:10:47.168",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133672,1724706647177,-2424.76130211,0.00010978,2,"2024-08-26T21:10:47.177",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133674,1724706647186,-1493.11,0.00010978,2,"2024-08-26T21:10:47.186",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133676,1724706647195,-1493.27205859,0.00010978,2,"2024-08-26T21:10:47.195",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133678,1724706647204,-2383.93,0.00010978,2,"2024-08-26T21:10:47.204",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133680,1724706647213,-2383.93,0.00010978,2,"2024-08-26T21:10:47.213",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133682,1724706647222,-2383.93,0.00010978,2,"2024-08-26T21:10:47.222",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133684,1724706647231,-2383.93,0.00010978,2,"2024-08-26T21:10:47.231",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133686,1724706647247,-2383.93,0.00010978,2,"2024-08-26T21:10:47.247",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133688,1724706647256,-2383.93,0.00010978,2,"2024-08-26T21:10:47.256",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133690,1724706647265,-2383.93,0.00010978,2,"2024-08-26T21:10:47.265",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133692,1724706647274,-2383.93,0.00010978,2,"2024-08-26T21:10:47.274",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133694,1724706647284,-2383.93,0.00010978,2,"2024-08-26T21:10:47.284",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133695,1724706647294,-2383.93,0.00010978,2,"2024-08-26T21:10:47.294",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133697,1724706647303,-2383.93,0.00010978,2,"2024-08-26T21:10:47.303",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133699,1724706647312,-2384.09755418,0.00010978,2,"2024-08-26T21:10:47.312",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133701,1724706647322,-994.79,0.00010978,2,"2024-08-26T21:10:47.322",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133703,1724706647331,-994.79,0.00010978,2,"2024-08-26T21:10:47.331",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133705,1724706647340,-994.79,0.00010978,2,"2024-08-26T21:10:47.340",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133707,1724706647349,-994.79,0.00010978,2,"2024-08-26T21:10:47.349",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133709,1724706647358,-994.79,0.00010978,2,"2024-08-26T21:10:47.358",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133711,1724706647367,-994.79,0.00010978,2,"2024-08-26T21:10:47.367",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133713,1724706647376,-994.79,0.00010978,2,"2024-08-26T21:10:47.376",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133715,1724706647385,-994.79,0.00010978,2,"2024-08-26T21:10:47.385",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133717,1724706647394,-994.79,0.00010978,2,"2024-08-26T21:10:47.394",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133719,1724706647404,-994.79,0.00010978,2,"2024-08-26T21:10:47.404",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133721,1724706647413,-994.79,0.00010978,2,"2024-08-26T21:10:47.413",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133723,1724706647421,-994.89481687,0.00010978,2,"2024-08-26T21:10:47.421",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133725,1724706647431,-500.0,0.00010978,2,"2024-08-26T21:10:47.431",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133727,1724706647440,-1519.18,0.00010978,2,"2024-08-26T21:10:47.440",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133729,1724706647449,-1519.18,0.00010978,2,"2024-08-26T21:10:47.449",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133731,1724706647459,-1519.18,0.00010978,2,"2024-08-26T21:10:47.459",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133732,1724706647467,-1519.18,0.00010978,2,"2024-08-26T21:10:47.467",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133733,1724706647477,-1519.18,0.00010978,2,"2024-08-26T21:10:47.477",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133734,1724706647490,-1519.18,0.00010978,2,"2024-08-26T21:10:47.490",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133735,1724706647500,-1519.18,0.00010978,2,"2024-08-26T21:10:47.500",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133736,1724706647509,-1519.18,0.00010978,2,"2024-08-26T21:10:47.509",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133737,1724706647518,-1519.18,0.00010978,2,"2024-08-26T21:10:47.518",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133738,1724706647527,-1519.18,0.00010978,2,"2024-08-26T21:10:47.527",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133739,1724706647536,-1519.18,0.00010978,2,"2024-08-26T21:10:47.536",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133740,1724706647545,-1519.3208427,0.00010978,2,"2024-08-26T21:10:47.545",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133741,1724706647554,-500.0,0.00010978,2,"2024-08-26T21:10:47.554",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133742,1724706647563,-500.0,0.00010978,2,"2024-08-26T21:10:47.563",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133743,1724706647572,-500.0,0.00010978,2,"2024-08-26T21:10:47.572",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133745,1724706647581,-500.0,0.00010978,2,"2024-08-26T21:10:47.581",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133747,1724706647590,-735.75,0.00010978,2,"2024-08-26T21:10:47.590",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133749,1724706647599,-500.0,0.00010978,2,"2024-08-26T21:10:47.599",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133751,1724706647608,-500.0,0.00010978,2,"2024-08-26T21:10:47.608",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133753,1724706647617,-712.04,0.00010978,2,"2024-08-26T21:10:47.617",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133755,1724706647625,-712.04,0.00010978,2,"2024-08-26T21:10:47.625",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133757,1724706647635,-527.35,0.00010978,2,"2024-08-26T21:10:47.635",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133759,1724706647644,-468.49,0.00010978,2,"2024-08-26T21:10:47.644",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133761,1724706647655,-527.35,0.00010978,2,"2024-08-26T21:10:47.655",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133763,1724706647664,-1884.14,0.00010978,2,"2024-08-26T21:10:47.664",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133765,1724706647673,-1284.88,0.00010978,2,"2024-08-26T21:10:47.673",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133767,1724706647682,-711.4,0.00010978,2,"2024-08-26T21:10:47.682",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133769,1724706647692,-366.630397,0.00010978,2,"2024-08-26T21:10:47.692",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133770,1724706647701,-366.630397,0.00010978,2,"2024-08-26T21:10:47.701",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133772,1724706647710,-366.630397,0.00010978,2,"2024-08-26T21:10:47.710",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133774,1724706647720,-366.630397,0.00010978,2,"2024-08-26T21:10:47.720",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133776,1724706647729,-366.630397,0.00010978,2,"2024-08-26T21:10:47.729",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133778,1724706647740,-366.630397,0.00010978,2,"2024-08-26T21:10:47.740",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133780,1724706647750,-164.235952,0.00010978,2,"2024-08-26T21:10:47.750",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133782,1724706647759,-500.0,0.00010978,2,"2024-08-26T21:10:47.759",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133784,1724706647768,-500.0,0.00010978,2,"2024-08-26T21:10:47.768",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133786,1724706647781,-500.0,0.00010978,2,"2024-08-26T21:10:47.781",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133788,1724706647790,-500.0,0.00010978,2,"2024-08-26T21:10:47.790",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133790,1724706647800,-500.0,0.00010978,2,"2024-08-26T21:10:47.800",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133792,1724706647809,-500.0,0.00010978,2,"2024-08-26T21:10:47.809",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133794,1724706647818,-500.0,0.00010978,2,"2024-08-26T21:10:47.818",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133796,1724706647827,-646.84,0.00010978,2,"2024-08-26T21:10:47.827",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133798,1724706647838,-1215.46,0.00010978,2,"2024-08-26T21:10:47.838",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133800,1724706647848,-500.0,0.00010978,2,"2024-08-26T21:10:47.848",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133802,1724706647858,-210.143586,0.00010978,2,"2024-08-26T21:10:47.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133804,1724706647867,-210.143586,0.00010978,2,"2024-08-26T21:10:47.867",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133806,1724706647877,-1086.37,0.00010978,2,"2024-08-26T21:10:47.877",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133808,1724706647886,-210.143586,0.00010978,2,"2024-08-26T21:10:47.886",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133810,1724706647895,-210.143586,0.00010978,2,"2024-08-26T21:10:47.895",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133812,1724706647904,-500.0,0.00010978,2,"2024-08-26T21:10:47.904",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133814,1724706647914,-500.0,0.00010978,2,"2024-08-26T21:10:47.914",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133816,1724706647923,-500.0,0.00010978,2,"2024-08-26T21:10:47.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133818,1724706647932,-500.0,0.00010978,2,"2024-08-26T21:10:47.932",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133820,1724706647941,-197.094884,0.00010978,2,"2024-08-26T21:10:47.941",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133822,1724706647950,-197.094884,0.00010978,2,"2024-08-26T21:10:47.950",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133824,1724706647959,-197.094884,0.00010978,2,"2024-08-26T21:10:47.959",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133826,1724706647968,-197.094884,0.00010978,2,"2024-08-26T21:10:47.968",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133828,1724706647978,-500.0,0.00010978,2,"2024-08-26T21:10:47.978",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133830,1724706647988,-500.0,0.00010978,2,"2024-08-26T21:10:47.988",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133832,1724706647998,-500.0,0.00010978,2,"2024-08-26T21:10:47.998",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133834,1724706648008,-558.85,0.00010978,2,"2024-08-26T21:10:48.008",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133836,1724706648017,-500.0,0.00010978,2,"2024-08-26T21:10:48.017",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133838,1724706648026,-592.93,0.00010978,2,"2024-08-26T21:10:48.026",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133840,1724706648036,-617.18,0.00010978,2,"2024-08-26T21:10:48.036",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133842,1724706648046,-592.93,0.00010978,2,"2024-08-26T21:10:48.046",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133844,1724706648056,-500.0,0.00010978,2,"2024-08-26T21:10:48.056",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133846,1724706648066,-500.0,0.00010978,2,"2024-08-26T21:10:48.066",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133848,1724706648075,-500.0,0.00010978,2,"2024-08-26T21:10:48.075",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133850,1724706648084,-572.75,0.00010978,2,"2024-08-26T21:10:48.084",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133852,1724706648094,-1474.56,0.00010978,2,"2024-08-26T21:10:48.094",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133854,1724706648103,-572.75,0.00010978,2,"2024-08-26T21:10:48.103",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133856,1724706648113,-500.0,0.00010978,2,"2024-08-26T21:10:48.113",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133858,1724706648122,-685.88,0.00010978,2,"2024-08-26T21:10:48.122",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133860,1724706648132,-624.69,0.00010978,2,"2024-08-26T21:10:48.132",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133861,1724706648141,-500.0,0.00010978,2,"2024-08-26T21:10:48.141",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133863,1724706648150,-500.0,0.00010978,2,"2024-08-26T21:10:48.150",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133865,1724706648159,-500.0,0.00010978,2,"2024-08-26T21:10:48.159",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133867,1724706648168,-638.44,0.00010978,2,"2024-08-26T21:10:48.168",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133869,1724706648178,-638.44,0.00010978,2,"2024-08-26T21:10:48.178",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133871,1724706648187,-1291.25,0.00010978,2,"2024-08-26T21:10:48.187",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133873,1724706648197,-500.0,0.00010978,2,"2024-08-26T21:10:48.197",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133875,1724706648206,-939.47,0.00010978,2,"2024-08-26T21:10:48.206",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133877,1724706648216,-4075.615777,0.00010978,2,"2024-08-26T21:10:48.216",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133879,1724706648225,-4075.615777,0.00010978,2,"2024-08-26T21:10:48.225",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133881,1724706648236,-564.73,0.00010978,2,"2024-08-26T21:10:48.236",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133883,1724706648245,-1059.12,0.00010978,2,"2024-08-26T21:10:48.245",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133885,1724706648254,-4075.615777,0.00010978,2,"2024-08-26T21:10:48.254",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133887,1724706648264,-4075.615777,0.00010978,2,"2024-08-26T21:10:48.264",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133889,1724706648273,-500.0,0.00010978,2,"2024-08-26T21:10:48.273",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133891,1724706648283,-500.0,0.00010978,2,"2024-08-26T21:10:48.283",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133893,1724706648292,-500.0,0.00010978,2,"2024-08-26T21:10:48.292",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133895,1724706648301,-500.0,0.00010978,2,"2024-08-26T21:10:48.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133897,1724706648311,-500.0,0.00010978,2,"2024-08-26T21:10:48.311",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133899,1724706648320,-500.0,0.00010978,2,"2024-08-26T21:10:48.320",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133901,1724706648330,-812.29,0.00010978,2,"2024-08-26T21:10:48.330",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133903,1724706648339,-500.0,0.00010978,2,"2024-08-26T21:10:48.339",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133905,1724706648349,-500.0,0.00010978,2,"2024-08-26T21:10:48.349",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133907,1724706648358,-542.19,0.00010978,2,"2024-08-26T21:10:48.358",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133909,1724706648367,-600.72,0.00010978,2,"2024-08-26T21:10:48.367",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133911,1724706648377,-500.0,0.00010978,2,"2024-08-26T21:10:48.377",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133913,1724706648386,-500.0,0.00010978,2,"2024-08-26T21:10:48.386",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133915,1724706648396,-687.13,0.00010978,2,"2024-08-26T21:10:48.396",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133917,1724706648405,-500.0,0.00010978,2,"2024-08-26T21:10:48.405",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133919,1724706648415,-500.0,0.00010978,2,"2024-08-26T21:10:48.415",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133921,1724706648425,-500.0,0.00010978,2,"2024-08-26T21:10:48.425",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133923,1724706648434,-1097.65,0.00010978,2,"2024-08-26T21:10:48.434",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133925,1724706648443,-151.0,0.00010978,2,"2024-08-26T21:10:48.443",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133927,1724706648452,-151.0,0.00010978,2,"2024-08-26T21:10:48.452",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133929,1724706648462,-2561.41,0.00010978,2,"2024-08-26T21:10:48.462",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133931,1724706648471,-619.03,0.00010978,2,"2024-08-26T21:10:48.471",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133933,1724706648481,-1683.82,0.00010978,2,"2024-08-26T21:10:48.481",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133935,1724706648491,-500.0,0.00010978,2,"2024-08-26T21:10:48.491",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133937,1724706648500,-500.0,0.00010978,2,"2024-08-26T21:10:48.500",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133939,1724706648510,-500.0,0.00010978,2,"2024-08-26T21:10:48.510",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133941,1724706648519,-500.0,0.00010978,2,"2024-08-26T21:10:48.519",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133943,1724706648530,-151.0,0.00010978,2,"2024-08-26T21:10:48.530",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133945,1724706648539,-500.0,0.00010978,2,"2024-08-26T21:10:48.539",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133947,1724706648548,-500.0,0.00010978,2,"2024-08-26T21:10:48.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133949,1724706648558,-1222.07,0.00010978,2,"2024-08-26T21:10:48.558",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133951,1724706648568,-1039.78,0.00010978,2,"2024-08-26T21:10:48.568",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133953,1724706648577,-1039.78,0.00010978,2,"2024-08-26T21:10:48.577",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133955,1724706648587,-500.0,0.00010978,2,"2024-08-26T21:10:48.587",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133957,1724706648597,-1473.02,0.00010978,2,"2024-08-26T21:10:48.597",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133959,1724706648606,-500.0,0.00010978,2,"2024-08-26T21:10:48.606",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133961,1724706648615,-500.0,0.00010978,2,"2024-08-26T21:10:48.615",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133963,1724706648624,-1359.04,0.00010978,2,"2024-08-26T21:10:48.624",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133965,1724706648634,-994.79,0.00010978,2,"2024-08-26T21:10:48.634",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133967,1724706648644,-631.22,0.00010978,2,"2024-08-26T21:10:48.644",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133969,1724706648654,-566.16,0.00010978,2,"2024-08-26T21:10:48.654",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133971,1724706648664,-500.0,0.00010978,2,"2024-08-26T21:10:48.664",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133973,1724706648673,-594.07,0.00010978,2,"2024-08-26T21:10:48.673",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133975,1724706648682,-500.0,0.00010978,2,"2024-08-26T21:10:48.682",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133977,1724706648691,-500.0,0.00010978,2,"2024-08-26T21:10:48.691",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133979,1724706648701,-1858.08,0.00010979,2,"2024-08-26T21:10:48.701",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133981,1724706648710,-1858.08,0.00010979,2,"2024-08-26T21:10:48.710",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133983,1724706648720,-1858.08,0.00010979,2,"2024-08-26T21:10:48.720",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133985,1724706648729,-1858.08,0.00010979,2,"2024-08-26T21:10:48.729",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133987,1724706648740,-1858.08,0.00010979,2,"2024-08-26T21:10:48.740",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133990,1724706648749,-2328.57,0.00010979,2,"2024-08-26T21:10:48.749",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133991,1724706648759,-2328.57,0.00010979,2,"2024-08-26T21:10:48.759",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133993,1724706648769,-2328.57,0.00010979,2,"2024-08-26T21:10:48.769",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133996,1724706648783,-2116.81,0.00010979,2,"2024-08-26T21:10:48.783",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336133998,1724706648792,-2116.81,0.00010979,2,"2024-08-26T21:10:48.792",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134000,1724706648802,-2116.81,0.00010979,2,"2024-08-26T21:10:48.802",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134002,1724706648812,-428.16,0.00010979,2,"2024-08-26T21:10:48.812",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134004,1724706648822,-428.16,0.00010979,2,"2024-08-26T21:10:48.822",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134006,1724706648831,-428.16,0.00010979,2,"2024-08-26T21:10:48.831",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134008,1724706648840,-428.16,0.00010979,2,"2024-08-26T21:10:48.840",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134010,1724706648851,-159.204032,0.00010979,2,"2024-08-26T21:10:48.851",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134012,1724706648861,-500.0,0.00010979,2,"2024-08-26T21:10:48.861",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134013,1724706648871,-500.0,0.00010979,2,"2024-08-26T21:10:48.871",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134016,1724706648881,-500.0,0.00010979,2,"2024-08-26T21:10:48.881",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134017,1724706648891,-500.0,0.00010979,2,"2024-08-26T21:10:48.891",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134020,1724706648900,-500.0,0.00010979,2,"2024-08-26T21:10:48.900",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134022,1724706648910,-500.0,0.00010979,2,"2024-08-26T21:10:48.910",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134024,1724706648920,-500.0,0.00010979,2,"2024-08-26T21:10:48.920",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134026,1724706648929,-500.0,0.00010979,2,"2024-08-26T21:10:48.929",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134028,1724706648938,-500.0,0.00010979,2,"2024-08-26T21:10:48.938",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134030,1724706648947,-500.0,0.00010979,2,"2024-08-26T21:10:48.947",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134031,1724706648957,-500.0,0.00010979,2,"2024-08-26T21:10:48.957",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134033,1724706648966,-500.0,0.00010979,2,"2024-08-26T21:10:48.966",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134035,1724706648976,-500.0,0.00010979,2,"2024-08-26T21:10:48.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134037,1724706648985,-500.0,0.00010979,2,"2024-08-26T21:10:48.985",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134039,1724706648994,-500.0,0.00010979,2,"2024-08-26T21:10:48.994",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134041,1724706649004,-500.0,0.00010979,2,"2024-08-26T21:10:49.004",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134043,1724706649014,-500.0,0.00010979,2,"2024-08-26T21:10:49.014",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134046,1724706649024,-500.0,0.00010979,2,"2024-08-26T21:10:49.024",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134048,1724706649034,-735.75,0.00010979,2,"2024-08-26T21:10:49.034",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134050,1724706649044,-735.75,0.00010979,2,"2024-08-26T21:10:49.044",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134051,1724706649054,-735.75,0.00010979,2,"2024-08-26T21:10:49.054",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134054,1724706649064,-500.0,0.00010979,2,"2024-08-26T21:10:49.064",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134055,1724706649074,-500.0,0.00010979,2,"2024-08-26T21:10:49.074",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134057,1724706649084,-500.0,0.00010979,2,"2024-08-26T21:10:49.084",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134059,1724706649094,-500.0,0.00010979,2,"2024-08-26T21:10:49.094",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134061,1724706649104,-500.0,0.00010979,2,"2024-08-26T21:10:49.104",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134063,1724706649113,-500.0,0.00010979,2,"2024-08-26T21:10:49.113",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134065,1724706649123,-712.04,0.00010979,2,"2024-08-26T21:10:49.123",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134067,1724706649132,-712.04,0.00010979,2,"2024-08-26T21:10:49.132",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134069,1724706649142,-712.04,0.00010979,2,"2024-08-26T21:10:49.142",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134072,1724706649152,-527.35,0.00010979,2,"2024-08-26T21:10:49.152",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134074,1724706649162,-1884.14,0.00010979,2,"2024-08-26T21:10:49.162",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134076,1724706649172,-527.35,0.00010979,2,"2024-08-26T21:10:49.172",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134078,1724706649182,-1884.14,0.00010979,2,"2024-08-26T21:10:49.182",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134080,1724706649192,-527.35,0.00010979,2,"2024-08-26T21:10:49.192",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134082,1724706649202,-1884.14,0.00010979,2,"2024-08-26T21:10:49.202",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134084,1724706649211,-1884.14,0.00010979,2,"2024-08-26T21:10:49.211",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134086,1724706649222,-1284.88,0.00010979,2,"2024-08-26T21:10:49.222",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134088,1724706649231,-1284.88,0.00010979,2,"2024-08-26T21:10:49.231",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134090,1724706649241,-1284.88,0.00010979,2,"2024-08-26T21:10:49.241",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134092,1724706649250,-1284.88,0.00010979,2,"2024-08-26T21:10:49.250",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134094,1724706649260,-711.4,0.00010979,2,"2024-08-26T21:10:49.260",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134096,1724706649270,-711.4,0.00010979,2,"2024-08-26T21:10:49.270",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134098,1724706649280,-711.4,0.00010979,2,"2024-08-26T21:10:49.280",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134100,1724706649290,-366.630397,0.00010979,2,"2024-08-26T21:10:49.290",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134102,1724706649300,-366.630397,0.00010979,2,"2024-08-26T21:10:49.300",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134104,1724706649309,-500.0,0.00010979,2,"2024-08-26T21:10:49.309",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134106,1724706649319,-500.0,0.00010979,2,"2024-08-26T21:10:49.319",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134108,1724706649330,-500.0,0.00010979,2,"2024-08-26T21:10:49.330",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134110,1724706649340,-500.0,0.00010979,2,"2024-08-26T21:10:49.340",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134112,1724706649350,-500.0,0.00010979,2,"2024-08-26T21:10:49.350",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134114,1724706649359,-500.0,0.00010979,2,"2024-08-26T21:10:49.359",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134116,1724706649369,-500.0,0.00010979,2,"2024-08-26T21:10:49.369",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134118,1724706649379,-500.0,0.00010979,2,"2024-08-26T21:10:49.379",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134120,1724706649389,-500.0,0.00010979,2,"2024-08-26T21:10:49.389",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134122,1724706649399,-500.0,0.00010979,2,"2024-08-26T21:10:49.399",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134124,1724706649409,-500.0,0.00010979,2,"2024-08-26T21:10:49.409",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134126,1724706649419,-500.0,0.00010979,2,"2024-08-26T21:10:49.419",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134128,1724706649429,-500.0,0.00010979,2,"2024-08-26T21:10:49.429",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134130,1724706649439,-500.0,0.00010979,2,"2024-08-26T21:10:49.439",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134132,1724706649449,-500.0,0.00010979,2,"2024-08-26T21:10:49.449",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134134,1724706649459,-500.0,0.00010979,2,"2024-08-26T21:10:49.459",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134136,1724706649469,-646.84,0.00010979,2,"2024-08-26T21:10:49.469",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134138,1724706649479,-646.84,0.00010979,2,"2024-08-26T21:10:49.479",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134140,1724706649489,-646.84,0.00010979,2,"2024-08-26T21:10:49.489",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134142,1724706649498,-646.84,0.00010979,2,"2024-08-26T21:10:49.498",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134144,1724706649508,-1215.46,0.00010979,2,"2024-08-26T21:10:49.508",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134146,1724706649517,-1215.46,0.00010979,2,"2024-08-26T21:10:49.517",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134148,1724706649527,-1215.46,0.00010979,2,"2024-08-26T21:10:49.527",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134150,1724706649537,-1215.46,0.00010979,2,"2024-08-26T21:10:49.537",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134152,1724706649547,-500.0,0.00010979,2,"2024-08-26T21:10:49.547",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134154,1724706649556,-500.0,0.00010979,2,"2024-08-26T21:10:49.556",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134156,1724706649566,-500.0,0.00010979,2,"2024-08-26T21:10:49.566",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134158,1724706649576,-210.143586,0.00010979,2,"2024-08-26T21:10:49.576",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134160,1724706649586,-210.143586,0.00010979,2,"2024-08-26T21:10:49.586",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134162,1724706649595,-1086.37,0.00010979,2,"2024-08-26T21:10:49.595",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134164,1724706649605,-1086.37,0.00010979,2,"2024-08-26T21:10:49.605",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134166,1724706649616,-1086.37,0.00010979,2,"2024-08-26T21:10:49.616",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134168,1724706649626,-210.143586,0.00010979,2,"2024-08-26T21:10:49.626",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134170,1724706649636,-1086.37,0.00010979,2,"2024-08-26T21:10:49.636",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134173,1724706649647,-210.143586,0.00010979,2,"2024-08-26T21:10:49.647",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134175,1724706649657,-500.0,0.00010979,2,"2024-08-26T21:10:49.657",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134177,1724706649667,-500.0,0.00010979,2,"2024-08-26T21:10:49.667",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134179,1724706649677,-500.0,0.00010979,2,"2024-08-26T21:10:49.677",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134181,1724706649686,-500.0,0.00010979,2,"2024-08-26T21:10:49.686",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134182,1724706649696,-500.0,0.00010979,2,"2024-08-26T21:10:49.696",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134184,1724706649706,-500.0,0.00010979,2,"2024-08-26T21:10:49.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134187,1724706649716,-500.0,0.00010979,2,"2024-08-26T21:10:49.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134189,1724706649726,-500.0,0.00010979,2,"2024-08-26T21:10:49.726",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134191,1724706649736,-500.0,0.00010979,2,"2024-08-26T21:10:49.736",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134193,1724706649746,-500.0,0.00010979,2,"2024-08-26T21:10:49.746",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134195,1724706649756,-197.094884,0.00010979,2,"2024-08-26T21:10:49.756",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134197,1724706649766,-197.094884,0.00010979,2,"2024-08-26T21:10:49.766",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134199,1724706649780,-197.094884,0.00010979,2,"2024-08-26T21:10:49.780",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134201,1724706649791,-197.094884,0.00010979,2,"2024-08-26T21:10:49.791",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134203,1724706649801,-500.0,0.00010979,2,"2024-08-26T21:10:49.801",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134205,1724706649811,-500.0,0.00010979,2,"2024-08-26T21:10:49.811",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134207,1724706649821,-500.0,0.00010979,2,"2024-08-26T21:10:49.821",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134209,1724706649831,-500.0,0.00010979,2,"2024-08-26T21:10:49.831",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134211,1724706649842,-500.0,0.00010979,2,"2024-08-26T21:10:49.842",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134213,1724706649852,-500.0,0.00010979,2,"2024-08-26T21:10:49.852",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134215,1724706649862,-500.0,0.00010979,2,"2024-08-26T21:10:49.862",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134217,1724706649871,-558.85,0.00010979,2,"2024-08-26T21:10:49.871",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134219,1724706649881,-558.85,0.00010979,2,"2024-08-26T21:10:49.881",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134221,1724706649892,-558.85,0.00010979,2,"2024-08-26T21:10:49.892",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134223,1724706649902,-500.0,0.00010979,2,"2024-08-26T21:10:49.902",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134225,1724706649911,-500.0,0.00010979,2,"2024-08-26T21:10:49.911",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134227,1724706649921,-500.0,0.00010979,2,"2024-08-26T21:10:49.921",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134229,1724706649931,-592.93,0.00010979,2,"2024-08-26T21:10:49.931",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134231,1724706649940,-617.18,0.00010979,2,"2024-08-26T21:10:49.940",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134233,1724706649950,-592.93,0.00010979,2,"2024-08-26T21:10:49.950",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134235,1724706649960,-617.18,0.00010979,2,"2024-08-26T21:10:49.960",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134237,1724706649970,-592.93,0.00010979,2,"2024-08-26T21:10:49.970",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134239,1724706649979,-617.18,0.00010979,2,"2024-08-26T21:10:49.979",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134241,1724706649990,-617.18,0.00010979,2,"2024-08-26T21:10:49.990",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134242,1724706650006,-500.0,0.00010979,2,"2024-08-26T21:10:50.006",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134244,1724706650015,-500.0,0.00010979,2,"2024-08-26T21:10:50.015",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134246,1724706650025,-500.0,0.00010979,2,"2024-08-26T21:10:50.025",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134248,1724706650035,-500.0,0.00010979,2,"2024-08-26T21:10:50.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134251,1724706650045,-500.0,0.00010979,2,"2024-08-26T21:10:50.045",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134253,1724706650055,-500.0,0.00010979,2,"2024-08-26T21:10:50.055",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134255,1724706650064,-1474.56,0.00010979,2,"2024-08-26T21:10:50.064",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134257,1724706650074,-572.75,0.00010979,2,"2024-08-26T21:10:50.074",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134259,1724706650083,-1474.56,0.00010979,2,"2024-08-26T21:10:50.083",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134261,1724706650093,-572.75,0.00010979,2,"2024-08-26T21:10:50.093",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134263,1724706650102,-1474.56,0.00010979,2,"2024-08-26T21:10:50.102",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134265,1724706650112,-572.75,0.00010979,2,"2024-08-26T21:10:50.112",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134267,1724706650122,-1474.56,0.00010979,2,"2024-08-26T21:10:50.122",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134269,1724706650132,-685.88,0.00010979,2,"2024-08-26T21:10:50.132",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134271,1724706650142,-685.88,0.00010979,2,"2024-08-26T21:10:50.142",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134273,1724706650152,-624.69,0.00010979,2,"2024-08-26T21:10:50.152",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134275,1724706650161,-624.69,0.00010979,2,"2024-08-26T21:10:50.161",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134277,1724706650171,-624.69,0.00010979,2,"2024-08-26T21:10:50.171",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134279,1724706650181,-685.88,0.00010979,2,"2024-08-26T21:10:50.181",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134281,1724706650191,-500.0,0.00010979,2,"2024-08-26T21:10:50.191",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134283,1724706650201,-500.0,0.00010979,2,"2024-08-26T21:10:50.201",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134285,1724706650211,-500.0,0.00010979,2,"2024-08-26T21:10:50.211",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134287,1724706650221,-500.0,0.00010979,2,"2024-08-26T21:10:50.221",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134289,1724706650230,-500.0,0.00010979,2,"2024-08-26T21:10:50.230",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134291,1724706650240,-500.0,0.00010979,2,"2024-08-26T21:10:50.240",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134293,1724706650250,-638.44,0.00010979,2,"2024-08-26T21:10:50.250",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134295,1724706650260,-638.44,0.00010979,2,"2024-08-26T21:10:50.260",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134297,1724706650270,-638.44,0.00010979,2,"2024-08-26T21:10:50.270",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134299,1724706650280,-1291.25,0.00010979,2,"2024-08-26T21:10:50.280",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134301,1724706650291,-1291.25,0.00010979,2,"2024-08-26T21:10:50.291",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134303,1724706650301,-1291.25,0.00010979,2,"2024-08-26T21:10:50.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134305,1724706650311,-500.0,0.00010979,2,"2024-08-26T21:10:50.311",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134307,1724706650321,-500.0,0.00010979,2,"2024-08-26T21:10:50.321",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134309,1724706650332,-500.0,0.00010979,2,"2024-08-26T21:10:50.332",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134311,1724706650342,-500.0,0.00010979,2,"2024-08-26T21:10:50.342",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134313,1724706650352,-939.47,0.00010979,2,"2024-08-26T21:10:50.352",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134315,1724706650362,-939.47,0.00010979,2,"2024-08-26T21:10:50.362",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134318,1724706650372,-939.47,0.00010979,2,"2024-08-26T21:10:50.372",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134320,1724706650382,-564.73,0.00010979,2,"2024-08-26T21:10:50.382",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134322,1724706650392,-4075.615777,0.00010979,2,"2024-08-26T21:10:50.392",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134324,1724706650402,-564.73,0.00010979,2,"2024-08-26T21:10:50.402",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134326,1724706650412,-564.73,0.00010979,2,"2024-08-26T21:10:50.412",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134328,1724706650423,-1059.12,0.00010979,2,"2024-08-26T21:10:50.423",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134330,1724706650434,-1059.12,0.00010979,2,"2024-08-26T21:10:50.434",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134332,1724706650444,-1059.12,0.00010979,2,"2024-08-26T21:10:50.444",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134334,1724706650454,-1059.12,0.00010979,2,"2024-08-26T21:10:50.454",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134336,1724706650464,-4075.615777,0.00010979,2,"2024-08-26T21:10:50.464",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134338,1724706650474,-500.0,0.00010979,2,"2024-08-26T21:10:50.474",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134340,1724706650484,-500.0,0.00010979,2,"2024-08-26T21:10:50.484",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134342,1724706650501,-500.0,0.00010979,2,"2024-08-26T21:10:50.501",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134344,1724706650512,-500.0,0.00010979,2,"2024-08-26T21:10:50.512",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134347,1724706650522,-500.0,0.00010979,2,"2024-08-26T21:10:50.522",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134349,1724706650532,-500.0,0.00010979,2,"2024-08-26T21:10:50.532",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134351,1724706650543,-500.0,0.00010979,2,"2024-08-26T21:10:50.543",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134353,1724706650553,-623.74300728,0.00010979,2,"2024-08-26T21:10:50.553",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134355,1724706650563,-500.0,0.00010979,2,"2024-08-26T21:10:50.563",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134357,1724706650573,-500.0,0.00010979,2,"2024-08-26T21:10:50.573",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134359,1724706650584,-500.0,0.00010979,2,"2024-08-26T21:10:50.584",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134361,1724706650594,-812.29,0.00010979,2,"2024-08-26T21:10:50.594",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134363,1724706650604,-812.29,0.00010979,2,"2024-08-26T21:10:50.604",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134365,1724706650614,-812.29,0.00010979,2,"2024-08-26T21:10:50.614",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134367,1724706650624,-500.0,0.00010979,2,"2024-08-26T21:10:50.624",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134369,1724706650634,-500.0,0.00010979,2,"2024-08-26T21:10:50.634",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134371,1724706650644,-500.0,0.00010979,2,"2024-08-26T21:10:50.644",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134373,1724706650654,-542.19,0.00010979,2,"2024-08-26T21:10:50.654",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134375,1724706650664,-542.19,0.00010979,2,"2024-08-26T21:10:50.664",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134377,1724706650674,-542.19,0.00010979,2,"2024-08-26T21:10:50.674",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134379,1724706650684,-600.72,0.00010979,2,"2024-08-26T21:10:50.684",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134381,1724706650694,-600.72,0.00010979,2,"2024-08-26T21:10:50.694",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134383,1724706650704,-600.72,0.00010979,2,"2024-08-26T21:10:50.704",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134385,1724706650714,-500.0,0.00010979,2,"2024-08-26T21:10:50.714",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134387,1724706650724,-500.0,0.00010979,2,"2024-08-26T21:10:50.724",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134389,1724706650734,-500.0,0.00010979,2,"2024-08-26T21:10:50.734",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134391,1724706650744,-687.13,0.00010979,2,"2024-08-26T21:10:50.744",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134393,1724706650755,-687.13,0.00010979,2,"2024-08-26T21:10:50.755",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134395,1724706650765,-687.13,0.00010979,2,"2024-08-26T21:10:50.765",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134397,1724706650778,-500.0,0.00010979,2,"2024-08-26T21:10:50.778",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134399,1724706650788,-500.0,0.00010979,2,"2024-08-26T21:10:50.788",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134401,1724706650798,-500.0,0.00010979,2,"2024-08-26T21:10:50.798",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134403,1724706650807,-500.0,0.00010979,2,"2024-08-26T21:10:50.807",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134405,1724706650817,-500.0,0.00010979,2,"2024-08-26T21:10:50.817",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134407,1724706650827,-500.0,0.00010979,2,"2024-08-26T21:10:50.827",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134409,1724706650836,-1097.65,0.00010979,2,"2024-08-26T21:10:50.836",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134411,1724706650846,-1097.65,0.00010979,2,"2024-08-26T21:10:50.846",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134413,1724706650858,-1097.65,0.00010979,2,"2024-08-26T21:10:50.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134415,1724706650869,-1097.65,0.00010979,2,"2024-08-26T21:10:50.869",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134417,1724706650879,-151.0,0.00010979,2,"2024-08-26T21:10:50.879",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134419,1724706650889,-2561.41,0.00010979,2,"2024-08-26T21:10:50.889",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134421,1724706650898,-2561.41,0.00010979,2,"2024-08-26T21:10:50.898",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134423,1724706650908,-2561.41,0.00010979,2,"2024-08-26T21:10:50.908",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134425,1724706650918,-619.03,0.00010979,2,"2024-08-26T21:10:50.918",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134427,1724706650927,-619.03,0.00010979,2,"2024-08-26T21:10:50.927",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134429,1724706650937,-619.03,0.00010979,2,"2024-08-26T21:10:50.937",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134431,1724706650947,-619.03,0.00010979,2,"2024-08-26T21:10:50.947",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134433,1724706650957,-1683.82,0.00010979,2,"2024-08-26T21:10:50.957",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134435,1724706650967,-1683.82,0.00010979,2,"2024-08-26T21:10:50.967",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134437,1724706650976,-1683.82,0.00010979,2,"2024-08-26T21:10:50.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134439,1724706650986,-1683.82,0.00010979,2,"2024-08-26T21:10:50.986",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134441,1724706650996,-500.0,0.00010979,2,"2024-08-26T21:10:50.996",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134443,1724706651007,-500.0,0.00010979,2,"2024-08-26T21:10:51.007",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134445,1724706651016,-500.0,0.00010979,2,"2024-08-26T21:10:51.016",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134446,1724706651026,-500.0,0.00010979,2,"2024-08-26T21:10:51.026",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134448,1724706651036,-500.0,0.00010979,2,"2024-08-26T21:10:51.036",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134450,1724706651047,-500.0,0.00010979,2,"2024-08-26T21:10:51.047",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134452,1724706651058,-500.0,0.00010979,2,"2024-08-26T21:10:51.058",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134455,1724706651068,-500.0,0.00010979,2,"2024-08-26T21:10:51.068",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134457,1724706651078,-500.0,0.00010979,2,"2024-08-26T21:10:51.078",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134459,1724706651089,-500.0,0.00010979,2,"2024-08-26T21:10:51.089",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134461,1724706651099,-500.0,0.00010979,2,"2024-08-26T21:10:51.099",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134463,1724706651109,-500.0,0.00010979,2,"2024-08-26T21:10:51.109",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134465,1724706651119,-1222.07,0.00010979,2,"2024-08-26T21:10:51.119",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134467,1724706651129,-1222.07,0.00010979,2,"2024-08-26T21:10:51.129",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134469,1724706651139,-1222.07,0.00010979,2,"2024-08-26T21:10:51.139",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134471,1724706651149,-1222.07,0.00010979,2,"2024-08-26T21:10:51.149",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134473,1724706651159,-1039.78,0.00010979,2,"2024-08-26T21:10:51.159",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134475,1724706651169,-1039.78,0.00010979,2,"2024-08-26T21:10:51.169",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134477,1724706651179,-1039.78,0.00010979,2,"2024-08-26T21:10:51.179",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134479,1724706651190,-500.0,0.00010979,2,"2024-08-26T21:10:51.190",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134481,1724706651201,-500.0,0.00010979,2,"2024-08-26T21:10:51.201",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134483,1724706651211,-500.0,0.00010979,2,"2024-08-26T21:10:51.211",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134485,1724706651221,-1473.02,0.00010979,2,"2024-08-26T21:10:51.221",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134487,1724706651231,-1473.02,0.00010979,2,"2024-08-26T21:10:51.231",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134489,1724706651241,-1473.02,0.00010979,2,"2024-08-26T21:10:51.241",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134491,1724706651251,-1473.02,0.00010979,2,"2024-08-26T21:10:51.251",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134493,1724706651261,-500.0,0.00010979,2,"2024-08-26T21:10:51.261",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134495,1724706651271,-500.0,0.00010979,2,"2024-08-26T21:10:51.271",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134497,1724706651281,-500.0,0.00010979,2,"2024-08-26T21:10:51.281",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134499,1724706651292,-500.0,0.00010979,2,"2024-08-26T21:10:51.292",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134501,1724706651302,-1359.04,0.00010979,2,"2024-08-26T21:10:51.302",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134503,1724706651312,-500.0,0.00010979,2,"2024-08-26T21:10:51.312",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134505,1724706651322,-1359.04,0.00010979,2,"2024-08-26T21:10:51.322",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134507,1724706651332,-1359.04,0.00010979,2,"2024-08-26T21:10:51.332",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134509,1724706651342,-994.79,0.00010979,2,"2024-08-26T21:10:51.342",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134511,1724706651352,-164.59258678,0.00010979,2,"2024-08-26T21:10:51.352",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134513,1724706651362,-994.79,0.00010979,2,"2024-08-26T21:10:51.362",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134515,1724706651373,-994.79,0.00010979,2,"2024-08-26T21:10:51.373",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134517,1724706651382,-631.22,0.00010979,2,"2024-08-26T21:10:51.382",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134519,1724706651393,-631.22,0.00010979,2,"2024-08-26T21:10:51.393",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134521,1724706651404,-631.22,0.00010979,2,"2024-08-26T21:10:51.404",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134523,1724706651414,-631.22,0.00010979,2,"2024-08-26T21:10:51.414",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134525,1724706651423,-566.16,0.00010979,2,"2024-08-26T21:10:51.423",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134527,1724706651434,-566.16,0.00010979,2,"2024-08-26T21:10:51.434",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134529,1724706651445,-566.16,0.00010979,2,"2024-08-26T21:10:51.445",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134531,1724706651455,-440.57970406,0.00010979,2,"2024-08-26T21:10:51.455",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134533,1724706651466,-500.0,0.00010979,2,"2024-08-26T21:10:51.466",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134535,1724706651476,-500.0,0.00010979,2,"2024-08-26T21:10:51.476",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134537,1724706651487,-500.0,0.00010979,2,"2024-08-26T21:10:51.487",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134540,1724706651497,-594.07,0.00010979,2,"2024-08-26T21:10:51.497",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134542,1724706651508,-594.07,0.00010979,2,"2024-08-26T21:10:51.508",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134544,1724706651518,-594.07,0.00010979,2,"2024-08-26T21:10:51.518",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134546,1724706651528,-594.07,0.00010979,2,"2024-08-26T21:10:51.528",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134548,1724706651538,-500.0,0.00010979,2,"2024-08-26T21:10:51.538",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134549,1724706651548,-500.0,0.00010979,2,"2024-08-26T21:10:51.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134551,1724706651559,-500.0,0.00010979,2,"2024-08-26T21:10:51.559",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134553,1724706651569,-145747.63990598,0.0001098,2,"2024-08-26T21:10:51.569",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134596,1724706652007,-2216.68024884,0.0001098,2,"2024-08-26T21:10:52.007",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134599,1724706652019,-514.79655909,0.0001098,2,"2024-08-26T21:10:52.019",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134601,1724706652031,-1197.7017767,0.0001098,2,"2024-08-26T21:10:52.031",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134603,1724706652048,-3791.46814228,0.0001098,2,"2024-08-26T21:10:52.048",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134623,1724706652236,-677.83,0.00010948,2,"2024-08-26T21:10:52.236",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134625,1724706652245,-677.83,0.00010948,2,"2024-08-26T21:10:52.245",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134627,1724706652254,-677.83,0.00010948,2,"2024-08-26T21:10:52.254",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134629,1724706652263,-677.83,0.00010948,2,"2024-08-26T21:10:52.263",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134631,1724706652273,-677.83,0.00010948,2,"2024-08-26T21:10:52.273",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134633,1724706652283,-677.83,0.00010948,2,"2024-08-26T21:10:52.283",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134635,1724706652292,-628.89836017,0.00010948,2,"2024-08-26T21:10:52.292",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134637,1724706652304,-48.93163983,0.00010948,2,"2024-08-26T21:10:52.304",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134639,1724706652314,-155.0,0.00010949,2,"2024-08-26T21:10:52.314",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134641,1724706652323,-500.0,0.00010958,2,"2024-08-26T21:10:52.323",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134643,1724706652333,-500.0,0.00010958,2,"2024-08-26T21:10:52.333",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134645,1724706652343,-500.0,0.00010976,2,"2024-08-26T21:10:52.343",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134647,1724706652353,-1441.47263517,0.00010977,2,"2024-08-26T21:10:52.353",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134651,1724706652379,-677.83,0.00010948,2,"2024-08-26T21:10:52.379",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134653,1724706652390,-337.93736483,0.00010977,2,"2024-08-26T21:10:52.390",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134655,1724706652399,-276.172711,0.00010977,2,"2024-08-26T21:10:52.399",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134657,1724706652408,-500.0,0.00010977,2,"2024-08-26T21:10:52.408",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134659,1724706652418,-174.55135589,0.00010977,2,"2024-08-26T21:10:52.418",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134662,1724706652439,-325.44864411,0.00010977,2,"2024-08-26T21:10:52.439",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134664,1724706652449,-500.0,0.00010977,2,"2024-08-26T21:10:52.449",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134665,1724706652458,-1297.62535558,0.00010978,2,"2024-08-26T21:10:52.458",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134668,1724706652470,-481.78464442,0.00010978,2,"2024-08-26T21:10:52.470",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134670,1724706652480,-276.172711,0.00010978,2,"2024-08-26T21:10:52.480",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134671,1724706652490,-276.172711,0.00010978,2,"2024-08-26T21:10:52.490",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134673,1724706652500,-500.0,0.00010978,2,"2024-08-26T21:10:52.500",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134675,1724706652510,-1779.41,0.00010979,2,"2024-08-26T21:10:52.510",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134677,1724706652519,-1779.41,0.00010979,2,"2024-08-26T21:10:52.519",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134679,1724706652528,-276.172711,0.00010979,2,"2024-08-26T21:10:52.528",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134681,1724706652538,-1779.41,0.00010979,2,"2024-08-26T21:10:52.538",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134683,1724706652548,-891.85607334,0.0001098,2,"2024-08-26T21:10:52.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134726,1724706652966,-677.83,0.00010948,2,"2024-08-26T21:10:52.966",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134728,1724706652976,-760.04327514,0.0001098,2,"2024-08-26T21:10:52.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134731,1724706652994,-500.0,0.00010979,2,"2024-08-26T21:10:52.994",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134733,1724706653003,-2867.5,0.0001098,2,"2024-08-26T21:10:53.003",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134737,1724706653069,413.4282629,0.0001,2,"2024-08-26T21:10:53.069",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134738,1724706653119,12307.8782,9.936e-05,2,"2024-08-26T21:10:53.119",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134739,1724706653317,-322.94675217,0.00010876,2,"2024-08-26T21:10:53.317",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134740,1724706653328,-677.83,0.00010948,2,"2024-08-26T21:10:53.328",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134741,1724706653337,-677.83,0.00010948,2,"2024-08-26T21:10:53.337",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134742,1724706653348,-677.83,0.00010948,2,"2024-08-26T21:10:53.348",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134743,1724706653358,-677.83,0.00010948,2,"2024-08-26T21:10:53.358",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134744,1724706653368,-151.84443007,0.00010948,2,"2024-08-26T21:10:53.368",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134745,1724706653380,-354.726,0.00010948,2,"2024-08-26T21:10:53.380",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134746,1724706653397,-171.25956993,0.00010948,2,"2024-08-26T21:10:53.397",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134747,1724706653407,-677.83,0.00010948,2,"2024-08-26T21:10:53.407",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134748,1724706653417,-677.83,0.00010948,2,"2024-08-26T21:10:53.417",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134749,1724706653427,-677.83,0.00010948,2,"2024-08-26T21:10:53.427",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134750,1724706653437,-677.83,0.00010948,2,"2024-08-26T21:10:53.437",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134751,1724706653447,-677.83,0.00010948,2,"2024-08-26T21:10:53.447",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134752,1724706653457,-500.0,0.00010958,2,"2024-08-26T21:10:53.457",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134753,1724706653468,-276.172711,0.00010977,2,"2024-08-26T21:10:53.468",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134754,1724706653478,-276.172711,0.00010978,2,"2024-08-26T21:10:53.478",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134755,1724706653488,-276.172711,0.00010978,2,"2024-08-26T21:10:53.488",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134756,1724706653499,-276.172711,0.00010979,2,"2024-08-26T21:10:53.499",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134757,1724706653508,-1918.77638607,0.0001098,2,"2024-08-26T21:10:53.508",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134758,1724706653542,2026.16999998,7.024e-05,2,"2024-08-26T21:10:53.542",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134759,1724706653559,-500.0,0.00010967,2,"2024-08-26T21:10:53.559",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134760,1724706653569,-69.2128866,0.0001098,2,"2024-08-26T21:10:53.569",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134761,1724706653600,18259.84755439,7.024e-05,2,"2024-08-26T21:10:53.600",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134762,1724706653672,432.12304207,7.024e-05,2,"2024-08-26T21:10:53.672",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134763,1724706653712,317.33662525,7.024e-05,2,"2024-08-26T21:10:53.712",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134764,1724706653907,423.6191647,7.024e-05,2,"2024-08-26T21:10:53.907",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134765,1724706653929,-677.83,0.00010948,2,"2024-08-26T21:10:53.929",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134767,1724706653939,-677.83,0.00010948,2,"2024-08-26T21:10:53.939",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134768,1724706653949,-677.83,0.00010948,2,"2024-08-26T21:10:53.949",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134769,1724706653958,-677.83,0.00010948,2,"2024-08-26T21:10:53.958",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134770,1724706653968,-475.08,0.00010948,2,"2024-08-26T21:10:53.968",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134771,1724706653980,-202.75,0.00010948,2,"2024-08-26T21:10:53.980",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134772,1724706653990,-677.83,0.00010948,2,"2024-08-26T21:10:53.990",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134773,1724706654002,-677.83,0.00010948,2,"2024-08-26T21:10:54.002",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134774,1724706654011,-677.83,0.00010948,2,"2024-08-26T21:10:54.011",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134775,1724706654020,-677.83,0.00010948,2,"2024-08-26T21:10:54.020",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134776,1724706654031,-677.83,0.00010948,2,"2024-08-26T21:10:54.031",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134777,1724706654041,-677.83,0.00010948,2,"2024-08-26T21:10:54.041",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134778,1724706654050,-500.0,0.00010976,2,"2024-08-26T21:10:54.050",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134779,1724706654094,-500.0,0.00010977,2,"2024-08-26T21:10:54.094",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134780,1724706654105,-455.37180032,0.00010977,2,"2024-08-26T21:10:54.105",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134781,1724706654116,-44.62819968,0.00010977,2,"2024-08-26T21:10:54.116",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134782,1724706654126,-500.0,0.00010978,2,"2024-08-26T21:10:54.126",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134783,1724706654135,-500.0,0.00010979,2,"2024-08-26T21:10:54.135",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134784,1724706654145,-500.0,0.00010979,2,"2024-08-26T21:10:54.145",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134785,1724706654154,-500.0,0.00010979,2,"2024-08-26T21:10:54.154",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134786,1724706654164,-34543.53211241,0.0001098,2,"2024-08-26T21:10:54.164",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134787,1724706654175,-6508.19025592,0.0001098,2,"2024-08-26T21:10:54.175",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134788,1724706654186,-11649.77714005,0.0001098,2,"2024-08-26T21:10:54.186",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134789,1724706654197,-1956.77125,0.0001098,2,"2024-08-26T21:10:54.197",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134790,1724706654279,-255.0131734,0.0001098,2,"2024-08-26T21:10:54.279",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134791,1724706654295,-355.85019336,0.00010948,2,"2024-08-26T21:10:54.295",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134792,1724706654307,-276.49980655,0.00010948,2,"2024-08-26T21:10:54.307",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134793,1724706654457,348.11618101,7.024e-05,2,"2024-08-26T21:10:54.457",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134794,1724706654497,266.81108024,7.024e-05,2,"2024-08-26T21:10:54.497",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134795,1724706654609,6035.41498354,7.024e-05,2,"2024-08-26T21:10:54.609",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134796,1724706654716,1211.51275258,7.024e-05,2,"2024-08-26T21:10:54.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134797,1724706654745,210.15341836,0.0001,2,"2024-08-26T21:10:54.745",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134798,1724706654808,500.0,0.0001,2,"2024-08-26T21:10:54.808",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134799,1724706654840,455.44624217,7.024e-05,2,"2024-08-26T21:10:54.840",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134800,1724706654876,155.0,7.024e-05,2,"2024-08-26T21:10:54.876",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134801,1724706654904,194.77593653,0.0001,2,"2024-08-26T21:10:54.904",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134802,1724706654949,201.81371857,7.024e-05,2,"2024-08-26T21:10:54.949",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134803,1724706655416,2473.58430273,7.024e-05,2,"2024-08-26T21:10:55.416",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134804,1724706656210,419.50258882,7.024e-05,2,"2024-08-26T21:10:56.210",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134805,1724706656369,155.08973884,7.024e-05,2,"2024-08-26T21:10:56.369",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134806,1724706657716,155.09853817,7.024e-05,2,"2024-08-26T21:10:57.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134807,1724706658921,201.26567116,7.024e-05,2,"2024-08-26T21:10:58.921",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134808,1724706659273,275.1054945,0.0001,2,"2024-08-26T21:10:59.273",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134809,1724706659917,206.04295958,7.024e-05,2,"2024-08-26T21:10:59.917",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134810,1724706660223,298.32761533,7.024e-05,2,"2024-08-26T21:11:00.223",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134811,1724706661301,159.2387282,7.024e-05,2,"2024-08-26T21:11:01.301",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134812,1724706666054,304.34341076,7.024e-05,2,"2024-08-26T21:11:06.054",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134813,1724706670551,412.45782177,7.024e-05,2,"2024-08-26T21:11:10.551",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134814,1724706672998,840.0,7.024e-05,2,"2024-08-26T21:11:12.998",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134815,1724706673373,310.0,7.024e-05,2,"2024-08-26T21:11:13.373",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134816,1724706678817,35748.21411799,7.024e-05,2,"2024-08-26T21:11:18.817",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134817,1724706680401,2586.10133667,8.514e-05,2,"2024-08-26T21:11:20.401",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134818,1724706680935,2504.77405588,7.024e-05,2,"2024-08-26T21:11:20.935",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134819,1724706691648,156.47153264,8.514e-05,2,"2024-08-26T21:11:31.648",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134820,1724706692927,155.10000862,8.514e-05,2,"2024-08-26T21:11:32.927",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134821,1724706696785,155.0,8.514e-05,2,"2024-08-26T21:11:36.785",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134822,1724706697567,155.0,8.514e-05,2,"2024-08-26T21:11:37.567",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134823,1724706699011,648.67381055,8.514e-05,2,"2024-08-26T21:11:39.011",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134824,1724706707219,155.0,8.514e-05,2,"2024-08-26T21:11:47.219",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134825,1724706707428,163.9526392,8.514e-05,2,"2024-08-26T21:11:47.428",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134826,1724706710883,500.0,0.0001,2,"2024-08-26T21:11:50.883",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134827,1724706710999,304.23449524,8.514e-05,2,"2024-08-26T21:11:50.999",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134828,1724706715592,411.90382157,8.514e-05,2,"2024-08-26T21:11:55.592",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134829,1724706716339,155.0,8.514e-05,2,"2024-08-26T21:11:56.339",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134830,1724706722356,23900.0,9.967e-05,2,"2024-08-26T21:12:02.356",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134834,1724706745188,1590.37,9.954e-05,2,"2024-08-26T21:12:25.188",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134835,1724706762936,1233.64,9.951e-05,2,"2024-08-26T21:12:42.936",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134836,1724706798015,6607.87,9.946e-05,2,"2024-08-26T21:13:18.015",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134837,1724706823161,442.2,8.219e-05,2,"2024-08-26T21:13:43.161",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134838,1724706855329,190.81194978,9.962e-05,2,"2024-08-26T21:14:15.329",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134839,1724706871019,1515.67531465,9.997e-05,2,"2024-08-26T21:14:31.019",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134840,1724706873795,186.68,9.947e-05,2,"2024-08-26T21:14:33.795",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134841,1724706875981,1515.67531463,9.999e-05,2,"2024-08-26T21:14:35.981",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134842,1724706879150,172.31,9.931e-05,2,"2024-08-26T21:14:39.150",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134843,1724706880978,1515.67531463,0.0001,2,"2024-08-26T21:14:40.978",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134844,1724706887544,155.0,0.00010009,2,"2024-08-26T21:14:47.544",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134845,1724706899102,412.45782177,8.219e-05,2,"2024-08-26T21:14:59.102",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134846,1724706926668,155.0,0.00010009,2,"2024-08-26T21:15:26.668",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134847,1724706929415,500.0,0.0001,2,"2024-08-26T21:15:29.415",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134848,1724706966355,250.0,9.947e-05,2,"2024-08-26T21:16:06.355",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134850,1724706985550,182.06022341,0.0001,2,"2024-08-26T21:16:25.550",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134851,1724707028914,500.0,0.0001,2,"2024-08-26T21:17:08.914",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134852,1724707036764,462.35,9.904e-05,2,"2024-08-26T21:17:16.764",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134853,1724707043929,500.0,0.0001,2,"2024-08-26T21:17:23.929",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134854,1724707044371,159.26598381,0.0001,2,"2024-08-26T21:17:24.371",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134855,1724707058582,1050.0,0.0001,2,"2024-08-26T21:17:38.582",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134856,1724707096505,182.06022341,0.0001,2,"2024-08-26T21:18:16.505",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134857,1724707145823,298.0841086,0.0001,2,"2024-08-26T21:19:05.823",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134858,1724707149960,500.0,0.0001,2,"2024-08-26T21:19:09.960",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134859,1724707163840,200.0,9.901e-05,2,"2024-08-26T21:19:23.840",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134860,1724707207515,181.55321324,0.0001,2,"2024-08-26T21:20:07.515",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134861,1724707230924,500.0,0.0001,2,"2024-08-26T21:20:30.924",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134862,1724707298403,410.37938903,0.0001,2,"2024-08-26T21:21:38.403",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134863,1724707323153,23900.0,9.875e-05,2,"2024-08-26T21:22:03.153",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134864,1724707324923,500.0,0.0001,2,"2024-08-26T21:22:04.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134865,1724707341264,616.82,9.876e-05,2,"2024-08-26T21:22:21.264",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134866,1724707396355,305.51506859,0.00010009,2,"2024-08-26T21:23:16.355",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134867,1724707402129,325.33,9.947e-05,2,"2024-08-26T21:23:22.129",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134868,1724707459873,433.42,8.219e-05,2,"2024-08-26T21:24:19.873",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134869,1724707489548,153.76,7.901e-05,2,"2024-08-26T21:24:49.548",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134870,1724707518707,250.0,9.891e-05,2,"2024-08-26T21:25:18.707",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134871,1724707519835,7593.10399418,9e-05,2,"2024-08-26T21:25:19.835",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134872,1724707529263,178.79,9.929e-05,2,"2024-08-26T21:25:29.263",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134874,1724707554566,5886.85553282,6.94e-05,2,"2024-08-26T21:25:54.566",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134875,1724707565958,630.12,9.944e-05,2,"2024-08-26T21:26:05.958",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134878,1724707621057,262.89156421,0.00010009,2,"2024-08-26T21:27:01.057",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134879,1724707627456,300.0,0.0001,3,"2024-08-26T21:27:07.456",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134889,1724707677928,500.0,0.0001,2,"2024-08-26T21:27:57.928",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134890,1724707684168,155.21787713,0.00010009,2,"2024-08-26T21:28:04.168",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134913,1724707770437,500.0,0.00010009,2,"2024-08-26T21:29:30.437",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134940,1724707831599,-617.617,0.000101,3,"2024-08-26T21:30:31.599",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134941,1724707831611,-82.383,0.000101,3,"2024-08-26T21:30:31.611",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134942,1724707831621,-1100.0,0.000102,3,"2024-08-26T21:30:31.621",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134943,1724707831630,-468.607,0.000103,3,"2024-08-26T21:30:31.630",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134944,1724707831641,-280.56667432,0.000103,3,"2024-08-26T21:30:31.641",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134945,1724707831659,-750.82632568,0.000103,3,"2024-08-26T21:30:31.659",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134946,1724707831668,-1800.0,0.000104,3,"2024-08-26T21:30:31.668",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134947,1724707831678,-433.42,0.0001047,2,"2024-08-26T21:30:31.678",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134948,1724707831687,-421.62,0.000105,2,"2024-08-26T21:30:31.687",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134949,1724707831697,-300.0,0.000105,3,"2024-08-26T21:30:31.697",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134950,1724707831706,-150.0,0.00010591,2,"2024-08-26T21:30:31.706",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134951,1724707831716,-300.0,0.000106,3,"2024-08-26T21:30:31.716",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134952,1724707831726,-420.25,0.00010645,2,"2024-08-26T21:30:31.726",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134953,1724707831737,-300.0,0.00010698,2,"2024-08-26T21:30:31.737",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134954,1724707831746,-300.0,0.00010698,2,"2024-08-26T21:30:31.746",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134955,1724707831756,-1686.5379,0.00010699,2,"2024-08-26T21:30:31.756",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134956,1724707831765,-1910.0835,0.00010699,2,"2024-08-26T21:30:31.765",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134957,1724707831775,-300.0,0.000107,3,"2024-08-26T21:30:31.775",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134958,1724707831784,-170.04441282,0.000107,2,"2024-08-26T21:30:31.784",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134959,1724707831794,-150.0,0.00010789,2,"2024-08-26T21:30:31.794",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134960,1724707831804,-150.6,0.0001079,2,"2024-08-26T21:30:31.804",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134961,1724707831813,-150.6,0.0001079,2,"2024-08-26T21:30:31.813",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134962,1724707831823,-150.6,0.0001079,2,"2024-08-26T21:30:31.823",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134963,1724707831833,-150.6,0.0001079,2,"2024-08-26T21:30:31.833",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134964,1724707831843,-150.6,0.0001079,2,"2024-08-26T21:30:31.843",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134965,1724707831852,-150.6,0.0001079,2,"2024-08-26T21:30:31.852",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134966,1724707831861,-150.6,0.0001079,2,"2024-08-26T21:30:31.861",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134967,1724707831872,-150.6,0.0001079,2,"2024-08-26T21:30:31.872",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134968,1724707831882,-150.6,0.0001079,2,"2024-08-26T21:30:31.882",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134969,1724707831892,-150.6,0.0001079,2,"2024-08-26T21:30:31.892",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134970,1724707831902,-150.6,0.0001079,2,"2024-08-26T21:30:31.902",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134971,1724707831911,-150.6,0.0001079,2,"2024-08-26T21:30:31.911",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134972,1724707831921,-150.6,0.0001079,2,"2024-08-26T21:30:31.921",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134973,1724707831930,-150.6,0.0001079,2,"2024-08-26T21:30:31.930",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134974,1724707831940,-150.6,0.0001079,2,"2024-08-26T21:30:31.940",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134975,1724707831950,-150.6,0.0001079,2,"2024-08-26T21:30:31.950",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134976,1724707831959,-150.6,0.0001079,2,"2024-08-26T21:30:31.959",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134977,1724707831968,-150.6,0.0001079,2,"2024-08-26T21:30:31.968",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134978,1724707831977,-150.6,0.0001079,2,"2024-08-26T21:30:31.977",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134979,1724707831987,-150.6,0.0001079,2,"2024-08-26T21:30:31.987",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134980,1724707831996,-150.6,0.0001079,2,"2024-08-26T21:30:31.996",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134981,1724707832005,-90.05596538,0.0001079,2,"2024-08-26T21:30:32.005",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134982,1724707832017,-60.54403462,0.0001079,2,"2024-08-26T21:30:32.017",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134983,1724707832026,-150.6,0.0001079,2,"2024-08-26T21:30:32.026",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134984,1724707832035,-150.6,0.0001079,2,"2024-08-26T21:30:32.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134985,1724707832045,-150.6,0.0001079,2,"2024-08-26T21:30:32.045",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134987,1724707832054,-150.6,0.0001079,2,"2024-08-26T21:30:32.054",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134988,1724707832063,-150.6,0.0001079,2,"2024-08-26T21:30:32.063",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134990,1724707832073,-150.6,0.0001079,2,"2024-08-26T21:30:32.073",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134992,1724707832082,-150.6,0.0001079,2,"2024-08-26T21:30:32.082",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134993,1724707832091,-150.6,0.0001079,2,"2024-08-26T21:30:32.091",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134994,1724707832100,-150.6,0.0001079,2,"2024-08-26T21:30:32.100",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134995,1724707832110,-150.6,0.0001079,2,"2024-08-26T21:30:32.110",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134996,1724707832119,-150.6,0.0001079,2,"2024-08-26T21:30:32.119",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134997,1724707832129,-150.6,0.0001079,2,"2024-08-26T21:30:32.129",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134998,1724707832143,-150.6,0.0001079,2,"2024-08-26T21:30:32.143",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336134999,1724707832152,-150.6,0.0001079,2,"2024-08-26T21:30:32.152",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135000,1724707832161,-150.6,0.0001079,2,"2024-08-26T21:30:32.161",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135001,1724707832171,-150.6,0.0001079,2,"2024-08-26T21:30:32.171",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135002,1724707832181,-150.6,0.0001079,2,"2024-08-26T21:30:32.181",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135003,1724707832190,-150.6,0.0001079,2,"2024-08-26T21:30:32.190",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135004,1724707832200,-150.6,0.0001079,2,"2024-08-26T21:30:32.200",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135005,1724707832210,-150.6,0.0001079,2,"2024-08-26T21:30:32.210",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135006,1724707832221,-150.6,0.0001079,2,"2024-08-26T21:30:32.221",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135007,1724707832230,-150.6,0.0001079,2,"2024-08-26T21:30:32.230",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135008,1724707832240,-150.6,0.0001079,2,"2024-08-26T21:30:32.240",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135009,1724707832249,-150.6,0.0001079,2,"2024-08-26T21:30:32.249",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135010,1724707832259,-150.6,0.0001079,2,"2024-08-26T21:30:32.259",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135011,1724707832268,-150.6,0.0001079,2,"2024-08-26T21:30:32.268",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135012,1724707832277,-150.6,0.0001079,2,"2024-08-26T21:30:32.277",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135013,1724707832287,-150.6,0.0001079,2,"2024-08-26T21:30:32.287",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135014,1724707832296,-150.6,0.0001079,2,"2024-08-26T21:30:32.296",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135015,1724707832305,-150.6,0.0001079,2,"2024-08-26T21:30:32.305",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135016,1724707832315,-150.6,0.0001079,2,"2024-08-26T21:30:32.315",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135017,1724707832324,-150.6,0.0001079,2,"2024-08-26T21:30:32.324",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135018,1724707832334,-150.6,0.0001079,2,"2024-08-26T21:30:32.334",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135019,1724707832344,-150.6,0.0001079,2,"2024-08-26T21:30:32.344",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135020,1724707832353,-150.6,0.0001079,2,"2024-08-26T21:30:32.353",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135021,1724707832362,-150.6,0.0001079,2,"2024-08-26T21:30:32.362",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135022,1724707832371,-150.6,0.0001079,2,"2024-08-26T21:30:32.371",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135023,1724707832380,-150.6,0.0001079,2,"2024-08-26T21:30:32.380",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135024,1724707832390,-150.6,0.0001079,2,"2024-08-26T21:30:32.390",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135025,1724707832399,-150.6,0.0001079,2,"2024-08-26T21:30:32.399",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135026,1724707832408,-150.6,0.0001079,2,"2024-08-26T21:30:32.408",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135027,1724707832417,-150.6,0.0001079,2,"2024-08-26T21:30:32.417",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135028,1724707832427,-150.6,0.0001079,2,"2024-08-26T21:30:32.427",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135029,1724707832437,-150.6,0.0001079,2,"2024-08-26T21:30:32.437",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135030,1724707832446,-150.6,0.0001079,2,"2024-08-26T21:30:32.446",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135031,1724707832455,-150.6,0.0001079,2,"2024-08-26T21:30:32.455",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135032,1724707832464,-150.6,0.0001079,2,"2024-08-26T21:30:32.464",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135033,1724707832474,-150.6,0.0001079,2,"2024-08-26T21:30:32.474",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135034,1724707832484,-150.6,0.0001079,2,"2024-08-26T21:30:32.484",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135035,1724707832493,-150.6,0.0001079,2,"2024-08-26T21:30:32.493",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135036,1724707832503,-387.7551198,0.00010797,2,"2024-08-26T21:30:32.503",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135037,1724707832512,-65816.06733209,0.00010799,2,"2024-08-26T21:30:32.512",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135038,1724707832525,-3149.336492,0.00010799,2,"2024-08-26T21:30:32.525",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135039,1724707832540,-322.91174239,0.00010799,2,"2024-08-26T21:30:32.540",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135040,1724707832551,-3153.15,0.00010799,2,"2024-08-26T21:30:32.551",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135041,1724707832566,-577.77629685,0.00010799,2,"2024-08-26T21:30:32.566",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135042,1724707832577,-2005.57355483,0.00010799,2,"2024-08-26T21:30:32.577",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135043,1724707832589,-3160.1788295,0.00010799,2,"2024-08-26T21:30:32.589",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135044,1724707832600,-44433.57140836,0.00010799,2,"2024-08-26T21:30:32.600",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135045,1724707832611,-14391.01,0.00010799,2,"2024-08-26T21:30:32.611",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135050,1724707837719,-415.74,0.00010789,2,"2024-08-26T21:30:37.719",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135051,1724707837729,-415.74,0.00010789,2,"2024-08-26T21:30:37.729",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135052,1724707837738,-11.79,0.00010789,2,"2024-08-26T21:30:37.738",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135053,1724707837778,-403.95,0.00010789,2,"2024-08-26T21:30:37.778",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135054,1724707837787,-249.65831752,0.00010789,2,"2024-08-26T21:30:37.787",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135055,1724707837837,-166.08168248,0.00010789,2,"2024-08-26T21:30:37.837",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135056,1724707837847,-415.74,0.00010789,2,"2024-08-26T21:30:37.847",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135057,1724707837857,-415.74,0.00010789,2,"2024-08-26T21:30:37.857",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135058,1724707837866,-415.74,0.00010789,2,"2024-08-26T21:30:37.866",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135059,1724707837876,-415.74,0.00010789,2,"2024-08-26T21:30:37.876",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135060,1724707837885,-415.74,0.00010789,2,"2024-08-26T21:30:37.885",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135061,1724707837895,-415.74,0.00010789,2,"2024-08-26T21:30:37.895",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135062,1724707837905,-415.74,0.00010789,2,"2024-08-26T21:30:37.905",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135063,1724707837914,-415.74,0.00010789,2,"2024-08-26T21:30:37.914",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135064,1724707837923,-20531.89929821,0.00010799,2,"2024-08-26T21:30:37.923",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135065,1724707837951,-415.74,0.00010789,2,"2024-08-26T21:30:37.951",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135066,1724707837961,-351.60363436,0.00010799,2,"2024-08-26T21:30:37.961",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135067,1724707837973,-5000.0,0.00010799,2,"2024-08-26T21:30:37.973",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135068,1724707837985,-337.32560604,0.00010799,2,"2024-08-26T21:30:37.985",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135182,1724707839650,-293.04699676,0.00010789,2,"2024-08-26T21:30:39.650",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135184,1724707839662,-122.69300324,0.00010789,2,"2024-08-26T21:30:39.662",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135187,1724707839672,-408.54930066,0.00010789,2,"2024-08-26T21:30:39.672",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135197,1724707839762,-7.19069934,0.00010789,2,"2024-08-26T21:30:39.762",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135199,1724707839772,-415.74,0.00010789,2,"2024-08-26T21:30:39.772",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135201,1724707839781,-415.74,0.00010789,2,"2024-08-26T21:30:39.781",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135203,1724707839790,-415.74,0.00010789,2,"2024-08-26T21:30:39.790",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135205,1724707839800,-415.74,0.00010789,2,"2024-08-26T21:30:39.800",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135206,1724707839809,-415.74,0.00010789,2,"2024-08-26T21:30:39.809",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135208,1724707839818,-415.74,0.00010789,2,"2024-08-26T21:30:39.818",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135210,1724707839827,-3247.36930066,0.00010799,2,"2024-08-26T21:30:39.827",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135212,1724707839838,-2923.62999489,0.00010799,2,"2024-08-26T21:30:39.838",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135214,1724707839849,-12414.52112455,0.00010799,2,"2024-08-26T21:30:39.849",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135216,1724707839860,-687.06,0.00010799,2,"2024-08-26T21:30:39.860",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135218,1724707839871,-1558.49740916,0.00010799,2,"2024-08-26T21:30:39.871",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135220,1724707839882,-9471.22129398,0.00010799,2,"2024-08-26T21:30:39.882",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135223,1724707839902,-1213.13686397,0.00010799,2,"2024-08-26T21:30:39.902",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135225,1724707839913,-354.33584849,0.00010799,2,"2024-08-26T21:30:39.913",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135227,1724707839924,-2028.66020606,0.00010799,2,"2024-08-26T21:30:39.924",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135237,1724707840013,-251.65883882,0.00010799,2,"2024-08-26T21:30:40.013",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135240,1724707840033,-415.74,0.00010789,2,"2024-08-26T21:30:40.033",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135242,1724707840042,-86.75888056,0.00010799,2,"2024-08-26T21:30:40.042",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135244,1724707840053,-1035.0,0.00010799,2,"2024-08-26T21:30:40.053",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135247,1724707840064,-2556.83930075,0.00010799,2,"2024-08-26T21:30:40.064",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135493,1724707842751,-415.74,0.00010789,2,"2024-08-26T21:30:42.751",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135495,1724707842760,-415.74,0.00010789,2,"2024-08-26T21:30:42.760",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135497,1724707842770,-415.74,0.00010789,2,"2024-08-26T21:30:42.770",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135499,1724707842779,-415.74,0.00010789,2,"2024-08-26T21:30:42.779",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135501,1724707842788,-415.74,0.00010789,2,"2024-08-26T21:30:42.788",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135503,1724707842798,-415.74,0.00010789,2,"2024-08-26T21:30:42.798",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135505,1724707842807,-415.74,0.00010789,2,"2024-08-26T21:30:42.807",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135507,1724707842817,-415.74,0.00010789,2,"2024-08-26T21:30:42.817",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135526,1724707842997,-415.74,0.00010789,2,"2024-08-26T21:30:42.997",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135528,1724707843007,-415.74,0.00010789,2,"2024-08-26T21:30:43.007",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135530,1724707843016,-415.74,0.00010789,2,"2024-08-26T21:30:43.016",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135532,1724707843026,-415.74,0.00010789,2,"2024-08-26T21:30:43.026",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135534,1724707843036,-22740.58753324,0.00010799,2,"2024-08-26T21:30:43.036",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135537,1724707843056,-475.08271232,0.00010799,2,"2024-08-26T21:30:43.056",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135539,1724707843070,-995.95145591,0.00010799,2,"2024-08-26T21:30:43.070",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135542,1724707843083,-11962.4,0.00010799,2,"2024-08-26T21:30:43.083",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135545,1724707843111,-301.25385499,0.00010799,2,"2024-08-26T21:30:43.111",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135547,1724707843122,-694.512008,0.00010799,2,"2024-08-26T21:30:43.122",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135550,1724707843140,-1260.0,0.00010799,2,"2024-08-26T21:30:43.140",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135553,1724707843160,-415.74,0.00010789,2,"2024-08-26T21:30:43.160",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135555,1724707843169,-30.51,0.00010799,2,"2024-08-26T21:30:43.169",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135557,1724707843182,-1995.27198633,0.00010799,2,"2024-08-26T21:30:43.182",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135560,1724707843201,-1016.18242901,0.00010799,2,"2024-08-26T21:30:43.201",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135709,1724707845625,-415.74,0.00010789,2,"2024-08-26T21:30:45.625",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135710,1724707845634,-331.66697802,0.00010789,2,"2024-08-26T21:30:45.634",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135711,1724707845645,-84.07302198,0.00010789,2,"2024-08-26T21:30:45.645",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135712,1724707845654,-415.74,0.00010789,2,"2024-08-26T21:30:45.654",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135713,1724707845663,-5.32697802,0.00010789,2,"2024-08-26T21:30:45.663",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135714,1724707845674,-292.064,0.00010789,2,"2024-08-26T21:30:45.674",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135715,1724707845685,-118.34902198,0.00010789,2,"2024-08-26T21:30:45.685",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135716,1724707845694,-168.33767471,0.00010789,2,"2024-08-26T21:30:45.694",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135717,1724707845705,-247.40232529,0.00010789,2,"2024-08-26T21:30:45.705",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135718,1724707845715,-415.74,0.0001079,2,"2024-08-26T21:30:45.715",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135719,1724707845724,-415.74,0.0001079,2,"2024-08-26T21:30:45.724",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135720,1724707845733,-415.74,0.0001079,2,"2024-08-26T21:30:45.733",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135721,1724707845742,-415.74,0.0001079,2,"2024-08-26T21:30:45.742",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135722,1724707845752,-415.74,0.0001079,2,"2024-08-26T21:30:45.752",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135723,1724707845762,-415.74,0.0001079,2,"2024-08-26T21:30:45.762",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135724,1724707845772,-415.74,0.0001079,2,"2024-08-26T21:30:45.772",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135725,1724707845783,-542.43386333,0.00010799,2,"2024-08-26T21:30:45.783",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135726,1724707845800,-1734.84626364,0.00010799,2,"2024-08-26T21:30:45.800",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135727,1724707845812,-1072.71037733,0.00010799,2,"2024-08-26T21:30:45.812",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135728,1724707845823,-912.34615092,0.00010799,2,"2024-08-26T21:30:45.823",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135729,1724707845834,-2926.24615033,0.00010799,2,"2024-08-26T21:30:45.834",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135730,1724707845845,-849.13398569,0.00010799,2,"2024-08-26T21:30:45.845",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135731,1724707845856,-1587.8490149,0.00010799,2,"2024-08-26T21:30:45.856",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135732,1724707845867,-668.45000001,0.00010799,2,"2024-08-26T21:30:45.867",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135733,1724707845878,-632.6531488,0.00010799,2,"2024-08-26T21:30:45.878",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135734,1724707845889,-1834.12245667,0.00010799,2,"2024-08-26T21:30:45.889",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135735,1724707845911,-415.74,0.0001079,2,"2024-08-26T21:30:45.911",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135736,1724707845921,-440.46926424,0.00010799,2,"2024-08-26T21:30:45.921",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135737,1724707845933,-458.79255675,0.00010799,2,"2024-08-26T21:30:45.933",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135738,1724707845944,-945.0,0.00010799,2,"2024-08-26T21:30:45.944",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135739,1724707845957,-459.40001674,0.00010799,2,"2024-08-26T21:30:45.957",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135740,1724707845966,-1179.35845671,0.00010799,2,"2024-08-26T21:30:45.966",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135742,1724707845978,-2375.79865919,0.00010799,2,"2024-08-26T21:30:45.978",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135744,1724707845988,-73.19164151,0.000108,2,"2024-08-26T21:30:45.988",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135746,1724707845999,-779.46259794,0.000108,2,"2024-08-26T21:30:45.999",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135748,1724707846010,-450.0,0.000108,2,"2024-08-26T21:30:46.010",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135750,1724707846021,-17412.24119828,0.000108,2,"2024-08-26T21:30:46.021",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336135752,1724707846032,-719.95798759,0.000108,2,"2024-08-26T21:30:46.032",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136522,1724707859940,500.0,0.00010009,2,"2024-08-26T21:30:59.940",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136523,1724707912483,433.18,9.957e-05,2,"2024-08-26T21:31:52.483",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136524,1724707912583,162.68,9.957e-05,2,"2024-08-26T21:31:52.583",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136527,1724707981281,416.77,8.219e-05,2,"2024-08-26T21:33:01.281",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136528,1724707982755,23900.0,9.964e-05,2,"2024-08-26T21:33:02.755",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136529,1724708013712,171.53,9.951e-05,2,"2024-08-26T21:33:33.712",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136530,1724708018681,250.0,9.951e-05,2,"2024-08-26T21:33:38.681",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136531,1724708112779,495.9,9.949e-05,2,"2024-08-26T21:35:12.779",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136539,1724708293621,155.0,0.00010009,2,"2024-08-26T21:38:13.621",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136540,1724708503671,178.66,9.926e-05,2,"2024-08-26T21:41:43.671",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136541,1724708503762,408.67,8.219e-05,2,"2024-08-26T21:41:43.762",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136542,1724708527278,250.0,9.91e-05,2,"2024-08-26T21:42:07.278",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136547,1724708544038,171.53,9.925e-05,2,"2024-08-26T21:42:24.038",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136553,1724708638495,603.28,9.919e-05,2,"2024-08-26T21:43:58.495",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136556,1724708734726,19011.97,9.894e-05,2,"2024-08-26T21:45:34.726",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136557,1724708736218,216.59,9.894e-05,2,"2024-08-26T21:45:36.218",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136563,1724708863205,1050.0,0.0001,2,"2024-08-26T21:47:43.205",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136569,1724708913893,543.82124102,0.00010009,2,"2024-08-26T21:48:33.893",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136598,1724708983155,1723.91419305,0.00010009,2,"2024-08-26T21:49:43.155",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136602,1724709016663,200.0,9.959e-05,2,"2024-08-26T21:50:16.663",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136614,1724709031846,-219.15407154,0.00010026,2,"2024-08-26T21:50:31.846",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136615,1724709031856,-155.0,0.00010471,2,"2024-08-26T21:50:31.856",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136616,1724709031865,-105.00592846,0.00010471,2,"2024-08-26T21:50:31.865",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136617,1724709031877,-49.99407154,0.00010471,2,"2024-08-26T21:50:31.877",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136618,1724709031886,-297.30792619,0.00010472,2,"2024-08-26T21:50:31.886",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136619,1724709031897,-111.36207381,0.00010472,2,"2024-08-26T21:50:31.897",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136620,1724709031907,-155.22334272,0.00010505,2,"2024-08-26T21:50:31.907",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136621,1724709031916,-34.70578347,0.00010505,2,"2024-08-26T21:50:31.916",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136622,1724709031927,-120.64148859,0.00010505,2,"2024-08-26T21:50:31.927",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136623,1724709031936,-357.18774068,0.00010505,2,"2024-08-26T21:50:31.936",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136624,1724709031945,-380.75615152,0.00010505,2,"2024-08-26T21:50:31.945",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136625,1724709031955,-155.24616328,0.00010505,2,"2024-08-26T21:50:31.955",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136626,1724709031964,-5038.73658722,0.00010505,2,"2024-08-26T21:50:31.964",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136639,1724709037837,-284.43090338,0.00010471,2,"2024-08-26T21:50:37.837",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136640,1724709037846,-600.60859268,0.00010471,2,"2024-08-26T21:50:37.846",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136641,1724709037856,-155.0,0.00010505,2,"2024-08-26T21:50:37.856",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136642,1724709037866,-429.08409281,0.00010505,2,"2024-08-26T21:50:37.866",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136643,1724709037875,-203.26467389,0.00010566,2,"2024-08-26T21:50:37.875",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136644,1724709037884,-159.60847032,0.00010566,2,"2024-08-26T21:50:37.884",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136645,1724709037894,-155.0,0.00010566,2,"2024-08-26T21:50:37.894",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136646,1724709037903,-310.0,0.00010566,2,"2024-08-26T21:50:37.903",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136647,1724709037912,-1725.0,0.00010566,2,"2024-08-26T21:50:37.912",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136648,1724709037922,-150.0,0.00010685,2,"2024-08-26T21:50:37.922",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136649,1724709037932,-685.24444,0.0001069,2,"2024-08-26T21:50:37.932",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136650,1724709037942,-685.24444,0.0001069,2,"2024-08-26T21:50:37.942",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136651,1724709037951,-685.24444,0.0001069,2,"2024-08-26T21:50:37.951",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136652,1724709037960,-228.41481,0.0001069,2,"2024-08-26T21:50:37.960",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136653,1724709037969,-166.3,0.0001069,2,"2024-08-26T21:50:37.969",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136654,1724709037978,-150.0,0.00010699,2,"2024-08-26T21:50:37.978",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136655,1724709037987,-32198.2205,0.000107,2,"2024-08-26T21:50:37.987",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136656,1724709037996,-306.57499997,0.000107,2,"2024-08-26T21:50:37.996",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136657,1724709038005,-142.75963695,0.000107,2,"2024-08-26T21:50:38.005",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136658,1724709038016,-7357.24036305,0.000107,2,"2024-08-26T21:50:38.016",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136659,1724709038026,-228.41481,0.0001073,2,"2024-08-26T21:50:38.026",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136660,1724709038035,-228.41482,0.0001077,2,"2024-08-26T21:50:38.035",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136661,1724709038044,-166.3,0.0001078,2,"2024-08-26T21:50:38.044",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136662,1724709038053,-166.3,0.0001078,2,"2024-08-26T21:50:38.053",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136663,1724709038062,-2620.86417445,0.00010787,8,"2024-08-26T21:50:38.062",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136664,1724709038071,-150.75,0.0001079,2,"2024-08-26T21:50:38.071",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136665,1724709038080,-150.75,0.0001079,2,"2024-08-26T21:50:38.080",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136666,1724709038089,-150.75,0.0001079,2,"2024-08-26T21:50:38.089",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136667,1724709038098,-150.75,0.0001079,2,"2024-08-26T21:50:38.098",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136668,1724709038107,-150.75,0.0001079,2,"2024-08-26T21:50:38.107",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136669,1724709038116,-150.75,0.0001079,2,"2024-08-26T21:50:38.116",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136670,1724709038125,-150.75,0.0001079,2,"2024-08-26T21:50:38.125",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136672,1724709038134,-150.75,0.0001079,2,"2024-08-26T21:50:38.134",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136674,1724709038144,-150.75,0.0001079,2,"2024-08-26T21:50:38.144",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136676,1724709038153,-150.75,0.0001079,2,"2024-08-26T21:50:38.153",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136677,1724709038162,-150.75,0.0001079,2,"2024-08-26T21:50:38.162",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136679,1724709038171,-150.75,0.0001079,2,"2024-08-26T21:50:38.171",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136681,1724709038180,-150.75,0.0001079,2,"2024-08-26T21:50:38.180",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136683,1724709038189,-150.75,0.0001079,2,"2024-08-26T21:50:38.189",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136685,1724709038198,-150.75,0.0001079,2,"2024-08-26T21:50:38.198",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136687,1724709038207,-150.75,0.0001079,2,"2024-08-26T21:50:38.207",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136707,1724709038217,-150.75,0.0001079,2,"2024-08-26T21:50:38.217",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136710,1724709038410,-150.75,0.0001079,2,"2024-08-26T21:50:38.410",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136712,1724709038420,-150.75,0.0001079,2,"2024-08-26T21:50:38.420",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136714,1724709038429,-150.75,0.0001079,2,"2024-08-26T21:50:38.429",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136716,1724709038438,-6852.82363776,0.00010797,2,"2024-08-26T21:50:38.438",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136718,1724709038447,-151.96,0.00010799,2,"2024-08-26T21:50:38.447",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136720,1724709038456,-519483.20154238,0.000108,2,"2024-08-26T21:50:38.456",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136722,1724709038473,-166.3,0.00010787,2,"2024-08-26T21:50:38.473",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136724,1724709038482,-71865.03125911,0.000108,2,"2024-08-26T21:50:38.482",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136726,1724709038492,-64084.72565715,0.000108,2,"2024-08-26T21:50:38.492",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136728,1724709038503,-6612.25158562,0.000108,2,"2024-08-26T21:50:38.503",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136730,1724709038514,-85897.27518784,0.000108,2,"2024-08-26T21:50:38.514",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136732,1724709038524,-638.24848553,0.000108,2,"2024-08-26T21:50:38.524",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136887,1724709040043,-166.3,0.00010787,2,"2024-08-26T21:50:40.043",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136889,1724709040053,-166.3,0.00010787,2,"2024-08-26T21:50:40.053",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136891,1724709040062,-166.3,0.0001079,2,"2024-08-26T21:50:40.062",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136893,1724709040071,-166.3,0.0001079,2,"2024-08-26T21:50:40.071",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136895,1724709040080,-166.3,0.0001079,2,"2024-08-26T21:50:40.080",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136897,1724709040088,-152.28113628,0.0001079,2,"2024-08-26T21:50:40.088",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136899,1724709040100,-14.01886372,0.0001079,2,"2024-08-26T21:50:40.100",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136901,1724709040109,-166.3,0.0001079,2,"2024-08-26T21:50:40.109",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136903,1724709040118,-580.00714816,0.000108,2,"2024-08-26T21:50:40.118",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136905,1724709040129,-550.1564575,0.000108,2,"2024-08-26T21:50:40.129",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136907,1724709040141,-12921.63839813,0.000108,2,"2024-08-26T21:50:40.141",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136909,1724709040152,-600.0,0.000108,2,"2024-08-26T21:50:40.152",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136912,1724709040167,-372.50946649,0.000108,2,"2024-08-26T21:50:40.167",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136920,1724709040228,-1224.96970469,0.000108,2,"2024-08-26T21:50:40.228",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336136927,1724709040288,-5029.4305011,0.000108,2,"2024-08-26T21:50:40.288",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137191,1724709042861,-166.3,0.0001079,2,"2024-08-26T21:50:42.861",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137193,1724709042870,-166.3,0.0001079,2,"2024-08-26T21:50:42.870",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137195,1724709042880,-168.79293075,0.000108,2,"2024-08-26T21:50:42.880",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137197,1724709042891,-457.46955249,0.000108,2,"2024-08-26T21:50:42.891",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137199,1724709042902,-6950.22205377,0.000108,2,"2024-08-26T21:50:42.902",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137202,1724709042920,-451.22072221,0.000108,2,"2024-08-26T21:50:42.920",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137204,1724709042931,-524.26,0.000108,2,"2024-08-26T21:50:42.931",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137210,1724709042985,-166.3,0.0001079,2,"2024-08-26T21:50:42.985",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137212,1724709042994,-106634.99502917,0.000108,2,"2024-08-26T21:50:42.994",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137215,1724709043005,-253.88923684,0.000108,2,"2024-08-26T21:50:43.005",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137220,1724709043048,-17268.42652662,0.000108,2,"2024-08-26T21:50:43.048",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137222,1724709043059,-6802.33893354,0.000108,2,"2024-08-26T21:50:43.059",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137228,1724709043106,-68768.91412927,0.000108,2,"2024-08-26T21:50:43.106",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137279,1724709043458,250.0,9.976e-05,2,"2024-08-26T21:50:43.458",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137515,1724709045858,-338.90646558,0.000107,2,"2024-08-26T21:50:45.858",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137517,1724709045869,-166.3,0.0001079,2,"2024-08-26T21:50:45.869",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137519,1724709045878,-166.3,0.0001079,2,"2024-08-26T21:50:45.878",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137521,1724709045887,-166.3,0.0001079,2,"2024-08-26T21:50:45.887",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137523,1724709045898,-166.3,0.0001079,2,"2024-08-26T21:50:45.898",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137525,1724709045907,-166.3,0.0001079,2,"2024-08-26T21:50:45.907",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137527,1724709045917,-166.3,0.0001079,2,"2024-08-26T21:50:45.917",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137528,1724709045927,-166.3,0.0001079,2,"2024-08-26T21:50:45.927",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137530,1724709045936,-166.3,0.0001079,2,"2024-08-26T21:50:45.936",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137532,1724709045947,-166.3,0.0001079,2,"2024-08-26T21:50:45.947",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137535,1724709045956,-166.3,0.0001079,2,"2024-08-26T21:50:45.956",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137536,1724709045966,-166.3,0.0001079,2,"2024-08-26T21:50:45.966",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137538,1724709045976,-166.3,0.0001079,2,"2024-08-26T21:50:45.976",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137540,1724709045985,-347.36013889,0.00010799,2,"2024-08-26T21:50:45.985",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137542,1724709045994,-394449.68481021,0.000108,2,"2024-08-26T21:50:45.994",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137545,1724709046010,-320.98,0.000108,2,"2024-08-26T21:50:46.010",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137547,1724709046025,-120613.61172914,0.000108,2,"2024-08-26T21:50:46.025",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336137549,1724709046037,-4778.87436627,0.000108,2,"2024-08-26T21:50:46.037",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138592,1724709101618,393.38,8.219e-05,2,"2024-08-26T21:51:41.618",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138593,1724709207100,296.0,9.953e-05,2,"2024-08-26T21:53:27.100",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138594,1724709212755,7907.65,9.953e-05,2,"2024-08-26T21:53:32.755",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138602,1724709246851,1000.0,9.943e-05,2,"2024-08-26T21:54:06.851",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138603,1724709266589,216.59,9.943e-05,2,"2024-08-26T21:54:26.589",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138604,1724709309904,23900.0,9.942e-05,2,"2024-08-26T21:55:09.904",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138605,1724709441620,150.0,0.0001,2,"2024-08-26T21:57:21.620",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138606,1724709488516,1500.0,0.0001,2,"2024-08-26T21:58:08.516",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138609,1724709602899,150.0,0.0001,2,"2024-08-26T22:00:02.899",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138610,1724709603110,150.0,0.0001,2,"2024-08-26T22:00:03.110",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138611,1724709603283,151.46325954,0.0001,2,"2024-08-26T22:00:03.283",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138612,1724709606504,250.0,9.926e-05,2,"2024-08-26T22:00:06.504",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138613,1724709647703,386.75,8.219e-05,2,"2024-08-26T22:00:47.703",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138614,1724709687024,156.77939307,9.997e-05,2,"2024-08-26T22:01:27.024",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138615,1724709740407,155.0,0.00010009,2,"2024-08-26T22:02:20.407",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138616,1724709753416,155.0,0.00010009,2,"2024-08-26T22:02:33.416",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138617,1724709762365,395.19865045,0.00010009,2,"2024-08-26T22:02:42.365",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138618,1724709764429,186.49413753,0.00010009,2,"2024-08-26T22:02:44.429",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138619,1724709817063,166.76578094,0.00010009,2,"2024-08-26T22:03:37.063",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138620,1724709838399,152.89,9.905e-05,2,"2024-08-26T22:03:58.399",0.00028470000000000004,9.53,0.9952501530177873,1902471451.5519683]
[336138621,1724709905715,155.0,0.00010009,2,"2024-08-26T22:05:05.715",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138622,1724709914804,150.0,9.715e-05,2,"2024-08-26T22:05:14.804",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138624,1724710007902,1000.0,9.902e-05,2,"2024-08-26T22:06:47.902",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138625,1724710026772,200.0,9.852e-05,2,"2024-08-26T22:07:06.772",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138629,1724710049513,3272.62,9.961e-05,2,"2024-08-26T22:07:29.513",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138639,1724710153625,181.69711588,9.911e-05,2,"2024-08-26T22:09:13.625",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138657,1724710214740,306.54258702,0.00010009,2,"2024-08-26T22:10:14.740",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138663,1724710232154,-155.0,0.00010026,2,"2024-08-26T22:10:32.154",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138664,1724710232164,-220.01972607,0.00010026,2,"2024-08-26T22:10:32.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138665,1724710232173,-207.46677344,0.00010026,2,"2024-08-26T22:10:32.173",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138666,1724710232182,-330.34282033,0.00010026,2,"2024-08-26T22:10:32.182",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138667,1724710232192,-431.37387087,0.00010026,2,"2024-08-26T22:10:32.192",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138668,1724710232202,-17.24957166,0.00010097,2,"2024-08-26T22:10:32.202",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138680,1724710232406,-201.74415358,0.00010097,2,"2024-08-26T22:10:32.406",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138681,1724710232416,-460.4481801,0.00010097,2,"2024-08-26T22:10:32.416",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138682,1724710232426,-379.8986793,0.00010097,2,"2024-08-26T22:10:32.426",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138683,1724710232435,-156.07673702,0.00010471,2,"2024-08-26T22:10:32.435",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138684,1724710232446,-230.67326298,0.00010471,2,"2024-08-26T22:10:32.446",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138685,1724710232601,-69.31673702,0.00010471,2,"2024-08-26T22:10:32.601",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138690,1724710238069,-477.83672792,0.00010471,2,"2024-08-26T22:10:38.069",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138691,1724710238079,-155.0,0.00010505,2,"2024-08-26T22:10:38.079",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138692,1724710238090,-300.0,0.00010689,2,"2024-08-26T22:10:38.090",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138693,1724710238100,-171.31111,0.0001069,2,"2024-08-26T22:10:38.100",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138694,1724710238110,-150.0,0.00010699,2,"2024-08-26T22:10:38.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138695,1724710238119,-1865.8709135,0.000107,2,"2024-08-26T22:10:38.119",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138696,1724710238293,-569.78816292,0.000107,2,"2024-08-26T22:10:38.293",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138697,1724710238304,-306.53181999,0.000107,2,"2024-08-26T22:10:38.304",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138698,1724710238390,-6626.70319834,0.000107,2,"2024-08-26T22:10:38.390",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138699,1724710238402,-1005.0644544,0.000107,2,"2024-08-26T22:10:38.402",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138857,1724710240043,-1130.54686907,0.000107,2,"2024-08-26T22:10:40.043",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138860,1724710240054,-1596.3,0.000107,2,"2024-08-26T22:10:40.054",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138863,1724710240065,-6368.70597903,0.000107,2,"2024-08-26T22:10:40.065",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138866,1724710240076,-500.0,0.000107,2,"2024-08-26T22:10:40.076",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138868,1724710240087,-1244.6844767,0.000107,2,"2024-08-26T22:10:40.087",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138874,1724710240132,-635.093,0.000107,2,"2024-08-26T22:10:40.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138876,1724710240143,-795.53578029,0.000107,2,"2024-08-26T22:10:40.143",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138878,1724710240154,-4626.59156538,0.000107,2,"2024-08-26T22:10:40.154",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138885,1724710240208,-4153.22598848,0.000107,2,"2024-08-26T22:10:40.208",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138887,1724710240219,-12166.95600629,0.000107,2,"2024-08-26T22:10:40.219",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138889,1724710240231,-384.522,0.000107,2,"2024-08-26T22:10:40.231",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138891,1724710240241,-330.38500001,0.000107,2,"2024-08-26T22:10:40.241",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138893,1724710240252,-8940.94712161,0.000107,2,"2024-08-26T22:10:40.252",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138895,1724710240263,-35327.79756399,0.000107,2,"2024-08-26T22:10:40.263",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138897,1724710240272,-164.03405319,0.000107,2,"2024-08-26T22:10:40.272",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138899,1724710240285,-900.4459,0.000107,2,"2024-08-26T22:10:40.285",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138901,1724710240294,-1000.0,0.000107,2,"2024-08-26T22:10:40.294",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138903,1724710240303,-150.77,0.0001079,2,"2024-08-26T22:10:40.303",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138905,1724710240312,-150.77,0.0001079,2,"2024-08-26T22:10:40.312",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138907,1724710240322,-150.77,0.0001079,2,"2024-08-26T22:10:40.322",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138909,1724710240332,-150.77,0.0001079,2,"2024-08-26T22:10:40.332",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138911,1724710240341,-150.77,0.0001079,2,"2024-08-26T22:10:40.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138913,1724710240351,-150.77,0.0001079,2,"2024-08-26T22:10:40.351",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138915,1724710240361,-150.77,0.0001079,2,"2024-08-26T22:10:40.361",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138917,1724710240371,-150.77,0.0001079,2,"2024-08-26T22:10:40.371",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138919,1724710240379,-150.77,0.0001079,2,"2024-08-26T22:10:40.379",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138921,1724710240389,-150.77,0.0001079,2,"2024-08-26T22:10:40.389",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138923,1724710240398,-150.77,0.0001079,2,"2024-08-26T22:10:40.398",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138925,1724710240407,-150.77,0.0001079,2,"2024-08-26T22:10:40.407",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138927,1724710240416,-150.77,0.0001079,2,"2024-08-26T22:10:40.416",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138929,1724710240426,-150.77,0.0001079,2,"2024-08-26T22:10:40.426",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138931,1724710240435,-150.0,0.00010795,2,"2024-08-26T22:10:40.435",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138933,1724710240444,-150.99,0.00010797,2,"2024-08-26T22:10:40.444",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138935,1724710240453,-3079.78951041,0.00010797,2,"2024-08-26T22:10:40.453",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138937,1724710240463,-1298.91557238,0.00010799,3,"2024-08-26T22:10:40.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138938,1724710240473,-1298.91557239,0.00010799,3,"2024-08-26T22:10:40.473",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138940,1724710240482,-188.19,0.00010799,2,"2024-08-26T22:10:40.482",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138942,1724710240491,-1288.98,0.00010799,2,"2024-08-26T22:10:40.491",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138944,1724710240501,-150.99,0.00010799,2,"2024-08-26T22:10:40.501",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138946,1724710240510,-360.2,0.00010799,2,"2024-08-26T22:10:40.510",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138948,1724710240520,-296.37738313,0.00010799,2,"2024-08-26T22:10:40.520",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138950,1724710240529,-838.0,0.000108,2,"2024-08-26T22:10:40.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138952,1724710240538,-51150.19553124,0.000108,2,"2024-08-26T22:10:40.538",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138954,1724710240550,-59972.97796053,0.000108,2,"2024-08-26T22:10:40.550",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138956,1724710240561,-12736.54400959,0.000108,2,"2024-08-26T22:10:40.561",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138958,1724710240572,-807.73443717,0.000108,2,"2024-08-26T22:10:40.572",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138961,1724710240586,-10914.61157482,0.000108,2,"2024-08-26T22:10:40.586",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138963,1724710240597,-1840.0,0.000108,2,"2024-08-26T22:10:40.597",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138966,1724710240616,-2336.89922027,0.000108,2,"2024-08-26T22:10:40.616",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138968,1724710240627,-1047.97004866,0.000108,2,"2024-08-26T22:10:40.627",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138970,1724710240638,-382149.68988452,0.000108,2,"2024-08-26T22:10:40.638",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138971,1724710240649,-1246.89580246,0.000108,2,"2024-08-26T22:10:40.649",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138972,1724710240674,-1355.58490402,0.000108,2,"2024-08-26T22:10:40.674",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138973,1724710240685,-1581.58568819,0.000108,2,"2024-08-26T22:10:40.685",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336138974,1724710240696,-764403.16784832,0.000108,2,"2024-08-26T22:10:40.696",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139192,1724710243022,-338.33948636,0.000107,2,"2024-08-26T22:10:43.022",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139194,1724710243034,-260.34901364,0.000107,2,"2024-08-26T22:10:43.034",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139196,1724710243043,-45.32980368,0.000108,2,"2024-08-26T22:10:43.043",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139199,1724710243055,-14038.9224587,0.000108,2,"2024-08-26T22:10:43.055",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139201,1724710243066,-661.3131406,0.000108,2,"2024-08-26T22:10:43.066",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139203,1724710243077,-6679.72932,0.000108,2,"2024-08-26T22:10:43.077",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139205,1724710243088,-463.3999995,0.000108,2,"2024-08-26T22:10:43.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139207,1724710243099,-3265.01060924,0.000108,2,"2024-08-26T22:10:43.099",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139209,1724710243110,-6644.55524363,0.000108,2,"2024-08-26T22:10:43.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139211,1724710243121,-521.31163644,0.000108,2,"2024-08-26T22:10:43.121",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139214,1724710243135,-684.93719709,0.000108,2,"2024-08-26T22:10:43.135",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139216,1724710243147,-1516.6,0.000108,2,"2024-08-26T22:10:43.147",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139218,1724710243158,-7440.45079688,0.000108,2,"2024-08-26T22:10:43.158",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139220,1724710243170,-316.615,0.000108,2,"2024-08-26T22:10:43.170",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139223,1724710243182,-444.24779552,0.000108,2,"2024-08-26T22:10:43.182",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139225,1724710243193,-5503.0,0.000108,2,"2024-08-26T22:10:43.193",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139227,1724710243205,-38710.46975587,0.000108,2,"2024-08-26T22:10:43.205",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139229,1724710243215,-2982.26387727,0.000108,2,"2024-08-26T22:10:43.215",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139231,1724710243228,-571.571,0.000108,2,"2024-08-26T22:10:43.228",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139234,1724710243239,-674.16794245,0.000108,2,"2024-08-26T22:10:43.239",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139236,1724710243251,-529.685291,0.000108,2,"2024-08-26T22:10:43.251",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139246,1724710243350,-311.7686698,0.000108,2,"2024-08-26T22:10:43.350",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139248,1724710243365,-484.33001,0.000108,2,"2024-08-26T22:10:43.365",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139250,1724710243377,-697.23822464,0.000108,2,"2024-08-26T22:10:43.377",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139252,1724710243388,-340.68338463,0.000108,2,"2024-08-26T22:10:43.388",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139254,1724710243399,-993.12736041,0.000108,2,"2024-08-26T22:10:43.399",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139257,1724710243410,-7764.0017081,0.000108,2,"2024-08-26T22:10:43.410",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139259,1724710243430,-1082.91734936,0.000108,2,"2024-08-26T22:10:43.430",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139262,1724710243441,-10657.64146005,0.000108,2,"2024-08-26T22:10:43.441",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139264,1724710243453,-10992.66936184,0.000108,2,"2024-08-26T22:10:43.453",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139266,1724710243464,-2765.50224004,0.000108,2,"2024-08-26T22:10:43.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139268,1724710243477,-754.9399989,0.000108,2,"2024-08-26T22:10:43.477",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139270,1724710243487,-1000.0,0.000108,2,"2024-08-26T22:10:43.487",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139272,1724710243499,-2447.60779868,0.000108,2,"2024-08-26T22:10:43.499",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139274,1724710243510,-2934.77971038,0.000108,2,"2024-08-26T22:10:43.510",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139276,1724710243521,-529.46944493,0.000108,2,"2024-08-26T22:10:43.521",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139504,1724710245965,-660.54195458,0.000108,2,"2024-08-26T22:10:45.965",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139507,1724710245976,-4417.52516995,0.000108,2,"2024-08-26T22:10:45.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139509,1724710245988,-10401.00682633,0.000108,2,"2024-08-26T22:10:45.988",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139511,1724710245998,-1417.56443875,0.000108,2,"2024-08-26T22:10:45.998",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139513,1724710246009,-1006.8,0.000108,2,"2024-08-26T22:10:46.009",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139518,1724710246052,-2735.70533876,0.000108,2,"2024-08-26T22:10:46.052",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139520,1724710246063,-1140.98566482,0.000108,2,"2024-08-26T22:10:46.063",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139523,1724710246074,-1326.68,0.000108,2,"2024-08-26T22:10:46.074",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139525,1724710246090,-30239.88879568,0.000108,2,"2024-08-26T22:10:46.090",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139531,1724710246140,-568.72966292,0.000108,2,"2024-08-26T22:10:46.140",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139534,1724710246151,-832.13,0.000108,2,"2024-08-26T22:10:46.151",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139536,1724710246162,-508.07079341,0.000108,2,"2024-08-26T22:10:46.162",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139542,1724710246217,-310.75725806,0.000108,2,"2024-08-26T22:10:46.217",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139544,1724710246228,-1529.47956354,0.000108,2,"2024-08-26T22:10:46.228",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139546,1724710246241,-528.61594051,0.000108,2,"2024-08-26T22:10:46.241",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139549,1724710246253,-907.5,0.000108,2,"2024-08-26T22:10:46.253",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336139551,1724710246263,-3614.48,0.000108,2,"2024-08-26T22:10:46.263",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336140799,1724710259135,700.0,0.0001,3,"2024-08-26T22:10:59.135",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336140984,1724710261060,250.0,9.973e-05,2,"2024-08-26T22:11:01.060",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336141144,1724710263051,361.27,8.219e-05,2,"2024-08-26T22:11:03.051",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142628,1724710348205,170.07,9.884e-05,2,"2024-08-26T22:12:28.205",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142629,1724710374853,3252.98670935,9.962e-05,2,"2024-08-26T22:12:54.853",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142630,1724710413497,10819.84,9.876e-05,2,"2024-08-26T22:13:33.497",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142636,1724710567011,200.0,9.843e-05,2,"2024-08-26T22:16:07.011",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142637,1724710666669,1050.0,0.0001,2,"2024-08-26T22:17:46.669",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142638,1724710828915,439.58612824,0.00010009,2,"2024-08-26T22:20:28.915",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142641,1724711066143,270.81,9.826e-05,2,"2024-08-26T22:24:26.143",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142642,1724711068306,840.0,9.826e-05,2,"2024-08-26T22:24:28.306",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142643,1724711069201,264.6397361,0.00010009,2,"2024-08-26T22:24:29.201",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142644,1724711105698,373.96,8.219e-05,2,"2024-08-26T22:25:05.698",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142652,1724711219432,440.08291615,9.962e-05,2,"2024-08-26T22:26:59.432",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142653,1724711220847,1806.145454,0.0001,2,"2024-08-26T22:27:00.847",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142654,1724711230650,700.0,0.0001,3,"2024-08-26T22:27:10.650",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142724,1724711391729,155.18840047,0.00010009,2,"2024-08-26T22:29:51.729",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142727,1724711395000,919.78,9.759e-05,2,"2024-08-26T22:29:55.000",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142744,1724711432100,-155.0,0.00010097,2,"2024-08-26T22:30:32.100",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142745,1724711432110,-1400.0,0.000101,3,"2024-08-26T22:30:32.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142747,1724711432119,-2100.0,0.000102,3,"2024-08-26T22:30:32.119",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142749,1724711432128,-2800.0,0.000103,3,"2024-08-26T22:30:32.128",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142751,1724711432137,-324.24499998,0.00010383,2,"2024-08-26T22:30:32.137",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142752,1724711432147,-300.0,0.00010399,2,"2024-08-26T22:30:32.147",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142753,1724711432157,-150.0,0.000104,2,"2024-08-26T22:30:32.157",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142754,1724711432167,-150.0,0.000104,2,"2024-08-26T22:30:32.167",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142755,1724711432178,-3500.0,0.000104,3,"2024-08-26T22:30:32.178",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142756,1724711432188,-373.96,0.00010467,2,"2024-08-26T22:30:32.188",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142757,1724711432197,-293.68354989,0.00010471,2,"2024-08-26T22:30:32.197",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142758,1724711432206,-687.7799413,0.00010471,2,"2024-08-26T22:30:32.206",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142759,1724711432215,-426.98,0.000105,2,"2024-08-26T22:30:32.215",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142760,1724711432225,-357.01,0.000105,2,"2024-08-26T22:30:32.225",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142761,1724711432234,-150.0,0.000105,2,"2024-08-26T22:30:32.234",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142762,1724711432245,-150.0,0.000105,2,"2024-08-26T22:30:32.245",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142763,1724711432257,-150.0,0.000105,2,"2024-08-26T22:30:32.257",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142764,1724711432266,-791.05,0.000105,2,"2024-08-26T22:30:32.266",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142765,1724711432277,-700.0,0.000105,3,"2024-08-26T22:30:32.277",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142766,1724711432286,-196.95172,0.00010505,2,"2024-08-26T22:30:32.286",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142767,1724711432296,-330.24732685,0.00010566,2,"2024-08-26T22:30:32.296",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142768,1724711432305,-431.91578682,0.00010566,2,"2024-08-26T22:30:32.305",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142769,1724711432314,-700.0,0.000106,3,"2024-08-26T22:30:32.314",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142770,1724711432323,-192.98983,0.0001069,2,"2024-08-26T22:30:32.323",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142771,1724711432333,-700.0,0.000107,3,"2024-08-26T22:30:32.333",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142772,1724711432341,-200.0,0.00010773,2,"2024-08-26T22:30:32.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142773,1724711432350,-174.53379932,0.00010773,2,"2024-08-26T22:30:32.350",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142774,1724711432360,-9788.58555932,0.0001078,2,"2024-08-26T22:30:32.360",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142775,1724711432369,-150.75,0.0001079,2,"2024-08-26T22:30:32.369",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142776,1724711432378,-150.75,0.0001079,2,"2024-08-26T22:30:32.378",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142777,1724711432387,-150.75,0.0001079,2,"2024-08-26T22:30:32.387",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142778,1724711432397,-150.75,0.0001079,2,"2024-08-26T22:30:32.397",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142779,1724711432409,-150.75,0.0001079,2,"2024-08-26T22:30:32.409",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142780,1724711432419,-1197.69592075,0.00010797,2,"2024-08-26T22:30:32.419",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142781,1724711432438,-150.0,0.00010798,2,"2024-08-26T22:30:32.438",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142782,1724711432447,-150.01,0.00010799,2,"2024-08-26T22:30:32.447",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142784,1724711432456,-14881.65115831,0.00010799,2,"2024-08-26T22:30:32.456",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142786,1724711432465,-303.00645462,0.00010799,2,"2024-08-26T22:30:32.465",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142788,1724711432474,-775.0,0.000108,2,"2024-08-26T22:30:32.474",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142790,1724711432484,-785240.40699631,0.000108,2,"2024-08-26T22:30:32.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142792,1724711432496,-200037.03382888,0.000108,2,"2024-08-26T22:30:32.496",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142795,1724711432507,-4259.61070056,0.000108,2,"2024-08-26T22:30:32.507",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142798,1724711432518,-1735.60584608,0.000108,2,"2024-08-26T22:30:32.518",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142799,1724711432529,-1154.86373683,0.000108,2,"2024-08-26T22:30:32.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142800,1724711432540,-417.23515,0.000108,2,"2024-08-26T22:30:32.540",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142801,1724711432551,-307.44846,0.000108,2,"2024-08-26T22:30:32.551",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142802,1724711432561,-494.74970491,0.000108,2,"2024-08-26T22:30:32.561",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142803,1724711432572,-1618.07633989,0.000108,2,"2024-08-26T22:30:32.572",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142804,1724711432588,-6148.290112,0.000108,2,"2024-08-26T22:30:32.588",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142805,1724711432599,-1434.36411212,0.000108,2,"2024-08-26T22:30:32.599",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142806,1724711432610,-1138.55742,0.000108,2,"2024-08-26T22:30:32.610",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142807,1724711432621,-318.695046,0.000108,2,"2024-08-26T22:30:32.621",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142808,1724711432632,-463.05,0.000108,2,"2024-08-26T22:30:32.632",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142809,1724711432642,-12243.97378947,0.000108,2,"2024-08-26T22:30:32.642",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142811,1724711438230,-3444.51359154,0.000108,2,"2024-08-26T22:30:38.230",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142812,1724711438242,-430.74722504,0.000108,2,"2024-08-26T22:30:38.242",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142813,1724711438261,-2015.79591799,0.000108,2,"2024-08-26T22:30:38.261",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142814,1724711438328,-2804.71097568,0.000108,2,"2024-08-26T22:30:38.328",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142815,1724711438339,-6035.8958172,0.000108,2,"2024-08-26T22:30:38.339",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142816,1724711438351,-12629.05834272,0.000108,2,"2024-08-26T22:30:38.351",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142817,1724711438362,-783.45476951,0.000108,2,"2024-08-26T22:30:38.362",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142818,1724711438411,-1518913.88585662,0.000108,2,"2024-08-26T22:30:38.411",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142819,1724711438422,-786932.52438604,0.000108,2,"2024-08-26T22:30:38.422",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142820,1724711438435,-1036.33574666,0.000108,2,"2024-08-26T22:30:38.435",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142821,1724711438446,-782.42871167,0.000108,2,"2024-08-26T22:30:38.446",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142822,1724711438464,-1203.88782761,0.000108,2,"2024-08-26T22:30:38.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142823,1724711438474,-341.2031,0.000108,2,"2024-08-26T22:30:38.474",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142824,1724711438486,-451.13085732,0.000108,2,"2024-08-26T22:30:38.486",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336142825,1724711438497,-3234.3057,0.000108,2,"2024-08-26T22:30:38.497",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143011,1724711440321,-1073.59111442,0.000108,2,"2024-08-26T22:30:40.321",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143013,1724711440332,-637.6,0.000108,2,"2024-08-26T22:30:40.332",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143015,1724711440343,-8767.61313114,0.000108,2,"2024-08-26T22:30:40.343",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143019,1724711440405,-561.9910932,0.000108,2,"2024-08-26T22:30:40.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143020,1724711440484,-30676.82635577,0.000108,2,"2024-08-26T22:30:40.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143303,1724711443234,-155.0,0.00010026,2,"2024-08-26T22:30:43.234",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143305,1724711443243,-150.01,0.00010799,2,"2024-08-26T22:30:43.243",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143308,1724711443253,-46.72608532,0.000108,2,"2024-08-26T22:30:43.253",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143310,1724711443265,-308.49806753,0.000108,2,"2024-08-26T22:30:43.265",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143330,1724711443444,-342.77584715,0.000108,2,"2024-08-26T22:30:43.444",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143332,1724711443453,-1107.22415265,0.000108,2,"2024-08-26T22:30:43.453",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143335,1724711443464,-2750.00000004,0.000108,2,"2024-08-26T22:30:43.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143337,1724711443475,-822.822,0.000108,2,"2024-08-26T22:30:43.475",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143612,1724711446304,-611.7165479,0.000108,2,"2024-08-26T22:30:46.304",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143614,1724711446317,-188750.01846588,0.000108,2,"2024-08-26T22:30:46.317",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143617,1724711446332,-23991.71834705,0.000108,2,"2024-08-26T22:30:46.332",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143619,1724711446344,-3673.24567214,0.000108,2,"2024-08-26T22:30:46.344",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143621,1724711446356,-164603.52477989,0.000108,2,"2024-08-26T22:30:46.356",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143623,1724711446367,-9109.36606121,0.000108,2,"2024-08-26T22:30:46.367",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143626,1724711446379,-12780.09052708,0.000108,2,"2024-08-26T22:30:46.379",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143628,1724711446390,-1106.15833539,0.000108,2,"2024-08-26T22:30:46.390",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143630,1724711446402,-815.6971792,0.000108,2,"2024-08-26T22:30:46.402",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143632,1724711446413,-23914.33305605,0.000108,2,"2024-08-26T22:30:46.413",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143634,1724711446425,-431.885,0.000108,2,"2024-08-26T22:30:46.425",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143636,1724711446436,-2138.00000118,0.000108,2,"2024-08-26T22:30:46.436",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143638,1724711446448,-1135.31998,0.000108,2,"2024-08-26T22:30:46.448",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143640,1724711446460,-27821.01315486,0.000108,2,"2024-08-26T22:30:46.460",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143642,1724711446472,-6074.499065,0.000108,2,"2024-08-26T22:30:46.472",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143644,1724711446484,-5008.17589993,0.000108,2,"2024-08-26T22:30:46.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143647,1724711446496,-325.43719678,0.000108,2,"2024-08-26T22:30:46.496",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143649,1724711446507,-568.80754221,0.000108,2,"2024-08-26T22:30:46.507",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336143651,1724711446519,-250.10479714,0.000108,2,"2024-08-26T22:30:46.519",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144983,1724711570605,1408.92,9.96e-05,2,"2024-08-26T22:32:50.605",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144984,1724711601595,363.98,8.219e-05,2,"2024-08-26T22:33:21.595",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144985,1724711604653,328.0,9.95e-05,2,"2024-08-26T22:33:24.653",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144986,1724711620040,192.2,9.946e-05,2,"2024-08-26T22:33:40.040",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144987,1724711627364,238.97,9.944e-05,2,"2024-08-26T22:33:47.364",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144988,1724711772873,250.0,9.94e-05,2,"2024-08-26T22:36:12.873",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144996,1724711883143,200.0,9.939e-05,2,"2024-08-26T22:38:03.143",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144997,1724711915512,155.0,0.00010009,2,"2024-08-26T22:38:35.512",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144998,1724712100813,177.45,9.941e-05,2,"2024-08-26T22:41:40.813",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336144999,1724712146731,155.0,0.00010009,2,"2024-08-26T22:42:26.731",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145008,1724712170742,358.92,8.219e-05,2,"2024-08-26T22:42:50.742",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145009,1724712190116,737.6,9.938e-05,2,"2024-08-26T22:43:10.116",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145010,1724712314126,150.0,9.715e-05,2,"2024-08-26T22:45:14.126",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145012,1724712412930,229.66145693,0.00010009,2,"2024-08-26T22:46:52.930",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145019,1724712470092,1050.0,0.0001,2,"2024-08-26T22:47:50.092",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145020,1724712476822,194.57904106,0.00010009,2,"2024-08-26T22:47:56.822",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145021,1724712481800,-5677.33,0.00010024,2,"2024-08-26T22:48:01.800",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145022,1724712481821,-358.92,0.00010473,2,"2024-08-26T22:48:01.821",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145023,1724712481843,-1500.0,0.00010505,2,"2024-08-26T22:48:01.843",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145024,1724712481864,-182.37918,0.0001069,2,"2024-08-26T22:48:01.864",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145025,1724712481885,-300.0,0.00010699,2,"2024-08-26T22:48:01.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145026,1724712481905,-20917.9407,0.000107,2,"2024-08-26T22:48:01.905",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145027,1724712481926,-66449.9163,0.000107,2,"2024-08-26T22:48:01.926",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145028,1724712481945,-5122.6458,0.000107,2,"2024-08-26T22:48:01.945",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145029,1724712481966,-424.3549,0.000107,2,"2024-08-26T22:48:01.966",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145030,1724712481987,-150.01,0.00010799,2,"2024-08-26T22:48:01.987",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145031,1724712482011,-677.0,0.000108,2,"2024-08-26T22:48:02.011",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145032,1724712482038,-15094351.17572921,0.000108,2,"2024-08-26T22:48:02.038",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145033,1724712482059,-1018.85993565,0.000108,2,"2024-08-26T22:48:02.059",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145034,1724712482080,-200.0,0.000108,2,"2024-08-26T22:48:02.080",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145035,1724712482100,-150.45,0.000108,2,"2024-08-26T22:48:02.100",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145036,1724712482122,-200.0,0.000108,2,"2024-08-26T22:48:02.122",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145037,1724712482143,-200.0,0.000108,2,"2024-08-26T22:48:02.143",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145038,1724712482164,-200.0,0.000108,2,"2024-08-26T22:48:02.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145039,1724712482184,-213.0,0.0001085,2,"2024-08-26T22:48:02.184",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145040,1724712482204,-427.0,0.0001085,2,"2024-08-26T22:48:02.204",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145041,1724712482224,-155.0,0.00010888,2,"2024-08-26T22:48:02.224",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145042,1724712482245,-791.75531359,0.00010888,2,"2024-08-26T22:48:02.245",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145043,1724712482274,-513.16398389,0.0001089,2,"2024-08-26T22:48:02.274",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145044,1724712482295,-155.0,0.0001089,2,"2024-08-26T22:48:02.295",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145045,1724712482315,-449.63139785,0.0001089,2,"2024-08-26T22:48:02.315",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145046,1724712482335,-150.94,0.0001089,2,"2024-08-26T22:48:02.335",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145047,1724712482356,-240.562,0.00010893,2,"2024-08-26T22:48:02.356",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145048,1724712482376,-3729.0,0.00010893,2,"2024-08-26T22:48:02.376",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145049,1724712482396,-543.116,0.00010893,2,"2024-08-26T22:48:02.396",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145050,1724712482416,-1923.0,0.00010893,2,"2024-08-26T22:48:02.416",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145051,1724712482436,-1259.0,0.00010893,2,"2024-08-26T22:48:02.436",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145052,1724712482456,-1544.0,0.00010893,2,"2024-08-26T22:48:02.456",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145053,1724712482476,-623.0,0.00010893,2,"2024-08-26T22:48:02.476",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145054,1724712482495,-1206.0,0.00010893,2,"2024-08-26T22:48:02.495",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145055,1724712482519,-810.0,0.00010893,2,"2024-08-26T22:48:02.519",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145056,1724712482538,-150.0,0.00010893,2,"2024-08-26T22:48:02.538",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145057,1724712482563,-640.293,0.00010893,2,"2024-08-26T22:48:02.563",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145058,1724712482583,-1138.0,0.00010893,2,"2024-08-26T22:48:02.583",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145059,1724712482603,-447.0,0.00010893,2,"2024-08-26T22:48:02.603",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145060,1724712482623,-483.523,0.00010893,2,"2024-08-26T22:48:02.623",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145061,1724712482643,-552.0,0.00010893,2,"2024-08-26T22:48:02.643",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145062,1724712482665,-1897.0,0.00010893,2,"2024-08-26T22:48:02.665",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145063,1724712482684,-248.0,0.00010893,2,"2024-08-26T22:48:02.684",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145064,1724712482704,-3321.0,0.00010893,2,"2024-08-26T22:48:02.704",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145065,1724712482724,-1166.0,0.00010893,2,"2024-08-26T22:48:02.724",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145066,1724712482743,-764.0,0.00010893,2,"2024-08-26T22:48:02.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145067,1724712482764,-212992.29088685,0.00010899,2,"2024-08-26T22:48:02.764",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145068,1724712482788,-1000.0,0.000109,2,"2024-08-26T22:48:02.788",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145069,1724712482808,-1000.0,0.000109,2,"2024-08-26T22:48:02.808",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145070,1724712482828,-1000.0,0.000109,2,"2024-08-26T22:48:02.828",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145071,1724712482848,-1038.5789,0.000109,2,"2024-08-26T22:48:02.848",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145072,1724712482868,-1000.0,0.000109,2,"2024-08-26T22:48:02.868",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145073,1724712482888,-822.89522035,0.000109,2,"2024-08-26T22:48:02.888",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145074,1724712482909,-200.0,0.00010908,2,"2024-08-26T22:48:02.909",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145075,1724712482929,-200.0,0.00010908,2,"2024-08-26T22:48:02.929",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145076,1724712482950,-350880.45326603,0.0001095,3,"2024-08-26T22:48:02.950",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145077,1724712482971,-769257.24716221,0.0001095,3,"2024-08-26T22:48:02.971",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145078,1724712482994,-894.89777257,0.00010956,2,"2024-08-26T22:48:02.994",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145079,1724712483016,-558.18787033,0.00010958,2,"2024-08-26T22:48:03.016",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145080,1724712483039,-280.959381,0.00010958,2,"2024-08-26T22:48:03.039",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145081,1724712483060,-188.125019,0.00010958,2,"2024-08-26T22:48:03.060",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145082,1724712483085,-797.645302,0.00010958,2,"2024-08-26T22:48:03.085",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145083,1724712483106,-367.3698853,0.00010958,2,"2024-08-26T22:48:03.106",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145084,1724712483128,-500.0,0.00010958,2,"2024-08-26T22:48:03.128",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145085,1724712483150,-500.0,0.00010958,2,"2024-08-26T22:48:03.150",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145086,1724712483171,-500.0,0.00010958,2,"2024-08-26T22:48:03.171",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145087,1724712483192,-500.0,0.00010958,2,"2024-08-26T22:48:03.192",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145088,1724712483214,-500.0,0.00010958,2,"2024-08-26T22:48:03.214",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145089,1724712483236,-500.0,0.00010958,2,"2024-08-26T22:48:03.236",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145090,1724712483257,-500.0,0.00010958,2,"2024-08-26T22:48:03.257",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145091,1724712483279,-500.0,0.00010958,2,"2024-08-26T22:48:03.279",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145092,1724712483300,-500.0,0.00010958,2,"2024-08-26T22:48:03.300",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145093,1724712483323,-500.0,0.00010958,2,"2024-08-26T22:48:03.323",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145094,1724712483347,-500.0,0.00010958,2,"2024-08-26T22:48:03.347",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145095,1724712483370,-500.0,0.00010958,2,"2024-08-26T22:48:03.370",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145096,1724712483391,-500.0,0.00010958,2,"2024-08-26T22:48:03.391",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145097,1724712483417,-500.0,0.00010958,2,"2024-08-26T22:48:03.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145098,1724712483440,-500.0,0.00010958,2,"2024-08-26T22:48:03.440",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145099,1724712483462,-500.0,0.00010958,2,"2024-08-26T22:48:03.462",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145100,1724712483488,-500.0,0.00010958,2,"2024-08-26T22:48:03.488",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145101,1724712483512,-500.0,0.00010958,2,"2024-08-26T22:48:03.512",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145102,1724712483536,-500.0,0.00010958,2,"2024-08-26T22:48:03.536",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145103,1724712483557,-500.0,0.00010958,2,"2024-08-26T22:48:03.557",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145104,1724712483579,-500.0,0.00010958,2,"2024-08-26T22:48:03.579",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145105,1724712483600,-500.0,0.00010958,2,"2024-08-26T22:48:03.600",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145106,1724712483621,-500.0,0.00010958,2,"2024-08-26T22:48:03.621",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145107,1724712483642,-500.0,0.00010958,2,"2024-08-26T22:48:03.642",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145108,1724712483664,-500.0,0.00010958,2,"2024-08-26T22:48:03.664",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145109,1724712483685,-500.0,0.00010958,2,"2024-08-26T22:48:03.685",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145110,1724712483706,-500.0,0.00010958,2,"2024-08-26T22:48:03.706",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145111,1724712483728,-500.0,0.00010958,2,"2024-08-26T22:48:03.728",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145112,1724712483749,-500.0,0.00010958,2,"2024-08-26T22:48:03.749",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145113,1724712483771,-585.6021563,0.00010958,2,"2024-08-26T22:48:03.771",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145114,1724712483792,-500.0,0.00010958,2,"2024-08-26T22:48:03.792",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145115,1724712483813,-500.0,0.00010958,2,"2024-08-26T22:48:03.813",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145116,1724712483834,-500.0,0.00010958,2,"2024-08-26T22:48:03.834",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145117,1724712483855,-500.0,0.00010958,2,"2024-08-26T22:48:03.855",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145118,1724712483876,-500.0,0.00010958,2,"2024-08-26T22:48:03.876",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145119,1724712483898,-500.0,0.00010958,2,"2024-08-26T22:48:03.898",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145120,1724712483919,-500.0,0.00010958,2,"2024-08-26T22:48:03.919",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145121,1724712483940,-500.0,0.00010958,2,"2024-08-26T22:48:03.940",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145122,1724712483961,-581.16736243,0.00010958,2,"2024-08-26T22:48:03.961",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145123,1724712483982,-344.62643239,0.00010958,2,"2024-08-26T22:48:03.982",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145124,1724712484008,-500.0,0.00010958,2,"2024-08-26T22:48:04.008",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145125,1724712484035,-596.66640968,0.00010958,2,"2024-08-26T22:48:04.035",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145126,1724712484058,-2268.53,0.00010958,2,"2024-08-26T22:48:04.058",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145127,1724712484082,-2268.53,0.00010958,2,"2024-08-26T22:48:04.082",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145128,1724712484103,-2268.53,0.00010958,2,"2024-08-26T22:48:04.103",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145129,1724712484128,-2268.53,0.00010958,2,"2024-08-26T22:48:04.128",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145130,1724712484149,-2268.53,0.00010958,2,"2024-08-26T22:48:04.149",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145131,1724712484170,-2268.53,0.00010958,2,"2024-08-26T22:48:04.170",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145132,1724712484191,-2268.53,0.00010958,2,"2024-08-26T22:48:04.191",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145133,1724712484216,-2268.53,0.00010958,2,"2024-08-26T22:48:04.216",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145134,1724712484238,-2268.53,0.00010958,2,"2024-08-26T22:48:04.238",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145135,1724712484259,-2268.53,0.00010958,2,"2024-08-26T22:48:04.259",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145136,1724712484282,-2268.53,0.00010958,2,"2024-08-26T22:48:04.282",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145137,1724712484304,-2268.53,0.00010958,2,"2024-08-26T22:48:04.304",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145138,1724712484326,-2268.53,0.00010958,2,"2024-08-26T22:48:04.326",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145139,1724712484348,-2268.53,0.00010958,2,"2024-08-26T22:48:04.348",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145140,1724712484369,-2268.53,0.00010958,2,"2024-08-26T22:48:04.369",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145141,1724712484390,-2268.53,0.00010958,2,"2024-08-26T22:48:04.390",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145142,1724712484411,-2268.53,0.00010958,2,"2024-08-26T22:48:04.411",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145143,1724712484433,-2268.53,0.00010958,2,"2024-08-26T22:48:04.433",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145144,1724712484454,-2268.53,0.00010958,2,"2024-08-26T22:48:04.454",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145145,1724712484475,-2268.53,0.00010958,2,"2024-08-26T22:48:04.475",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145146,1724712484496,-500.0,0.00010958,2,"2024-08-26T22:48:04.496",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145147,1724712484518,-500.0,0.00010958,2,"2024-08-26T22:48:04.518",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145148,1724712484538,-500.0,0.00010958,2,"2024-08-26T22:48:04.538",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145149,1724712484559,-500.0,0.00010958,2,"2024-08-26T22:48:04.559",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145150,1724712484737,-2268.53,0.00010958,2,"2024-08-26T22:48:04.737",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145151,1724712484761,-2268.53,0.00010958,2,"2024-08-26T22:48:04.761",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145152,1724712484783,-2268.53,0.00010958,2,"2024-08-26T22:48:04.783",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145153,1724712484804,-500.0,0.00010958,2,"2024-08-26T22:48:04.804",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145154,1724712484825,-2268.5357603,0.00010958,2,"2024-08-26T22:48:04.825",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145155,1724712484846,-500.0,0.00010958,2,"2024-08-26T22:48:04.846",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145156,1724712484868,-500.0,0.00010958,2,"2024-08-26T22:48:04.868",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145157,1724712484891,-600.25,0.00010958,2,"2024-08-26T22:48:04.891",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145158,1724712484912,-500.0,0.00010958,2,"2024-08-26T22:48:04.912",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145159,1724712484933,-500.0,0.00010958,2,"2024-08-26T22:48:04.933",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145160,1724712484958,-500.0,0.00010958,2,"2024-08-26T22:48:04.958",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145161,1724712484980,-500.0,0.00010958,2,"2024-08-26T22:48:04.980",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145162,1724712485006,-500.0,0.00010958,2,"2024-08-26T22:48:05.006",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145163,1724712485036,-500.0,0.00010958,2,"2024-08-26T22:48:05.036",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145164,1724712485057,-500.0,0.00010958,2,"2024-08-26T22:48:05.057",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145165,1724712485083,-500.0,0.00010958,2,"2024-08-26T22:48:05.083",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145166,1724712485105,-500.0,0.00010958,2,"2024-08-26T22:48:05.105",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145167,1724712485126,-500.0,0.00010958,2,"2024-08-26T22:48:05.126",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145168,1724712485147,-500.0,0.00010958,2,"2024-08-26T22:48:05.147",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145169,1724712485168,-500.0,0.00010958,2,"2024-08-26T22:48:05.168",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145170,1724712485191,-500.0,0.00010958,2,"2024-08-26T22:48:05.191",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145171,1724712485212,-500.0,0.00010958,2,"2024-08-26T22:48:05.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145172,1724712485234,-219.28,0.00010958,2,"2024-08-26T22:48:05.234",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145173,1724712485255,-584.51308211,0.00010958,2,"2024-08-26T22:48:05.255",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145174,1724712485279,-500.0,0.00010958,2,"2024-08-26T22:48:05.279",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145175,1724712485300,-500.0,0.00010958,2,"2024-08-26T22:48:05.300",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145176,1724712485321,-194.24,0.00010958,2,"2024-08-26T22:48:05.321",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145177,1724712485343,-500.0,0.00010958,2,"2024-08-26T22:48:05.343",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145178,1724712485364,-500.0,0.00010958,2,"2024-08-26T22:48:05.364",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145179,1724712485385,-500.0,0.00010958,2,"2024-08-26T22:48:05.385",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145180,1724712485407,-500.0,0.00010958,2,"2024-08-26T22:48:05.407",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145181,1724712485428,-500.0,0.00010958,2,"2024-08-26T22:48:05.428",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145182,1724712485449,-500.0,0.00010958,2,"2024-08-26T22:48:05.449",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145183,1724712485470,-500.0,0.00010958,2,"2024-08-26T22:48:05.470",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145184,1724712485491,-500.0,0.00010958,2,"2024-08-26T22:48:05.491",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145185,1724712485511,-500.0,0.00010958,2,"2024-08-26T22:48:05.511",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145186,1724712485533,-500.0,0.00010958,2,"2024-08-26T22:48:05.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145187,1724712485553,-500.0,0.00010958,2,"2024-08-26T22:48:05.553",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145188,1724712485574,-500.0,0.00010958,2,"2024-08-26T22:48:05.574",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145189,1724712485594,-500.0,0.00010958,2,"2024-08-26T22:48:05.594",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145190,1724712485615,-500.0,0.00010958,2,"2024-08-26T22:48:05.615",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145191,1724712485635,-500.0,0.00010958,2,"2024-08-26T22:48:05.635",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145192,1724712485655,-500.0,0.00010958,2,"2024-08-26T22:48:05.655",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145193,1724712485677,-500.0,0.00010958,2,"2024-08-26T22:48:05.677",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145194,1724712485699,-500.0,0.00010958,2,"2024-08-26T22:48:05.699",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145195,1724712485721,-500.0,0.00010958,2,"2024-08-26T22:48:05.721",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145196,1724712485743,-500.0,0.00010958,2,"2024-08-26T22:48:05.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145197,1724712485766,-500.0,0.00010958,2,"2024-08-26T22:48:05.766",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145198,1724712485787,-500.0,0.00010958,2,"2024-08-26T22:48:05.787",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145199,1724712485808,-500.0,0.00010958,2,"2024-08-26T22:48:05.808",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145200,1724712485830,-366.76,0.00010958,2,"2024-08-26T22:48:05.830",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145201,1724712485851,-1448.14,0.00010958,2,"2024-08-26T22:48:05.851",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145202,1724712485872,-1448.14,0.00010958,2,"2024-08-26T22:48:05.872",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145203,1724712485893,-1448.14,0.00010958,2,"2024-08-26T22:48:05.893",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145204,1724712485915,-1448.14,0.00010958,2,"2024-08-26T22:48:05.915",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145205,1724712485936,-1448.14,0.00010958,2,"2024-08-26T22:48:05.936",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145206,1724712485957,-1448.14,0.00010958,2,"2024-08-26T22:48:05.957",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145207,1724712485977,-1448.14,0.00010958,2,"2024-08-26T22:48:05.977",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145208,1724712486002,-1448.14,0.00010958,2,"2024-08-26T22:48:06.002",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145209,1724712486023,-1448.14,0.00010958,2,"2024-08-26T22:48:06.023",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145210,1724712486046,-1448.14,0.00010958,2,"2024-08-26T22:48:06.046",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145211,1724712486068,-1448.14,0.00010958,2,"2024-08-26T22:48:06.068",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145212,1724712486092,-1448.14,0.00010958,2,"2024-08-26T22:48:06.092",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145213,1724712486113,-1448.14,0.00010958,2,"2024-08-26T22:48:06.113",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145214,1724712486136,-1448.14,0.00010958,2,"2024-08-26T22:48:06.136",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145215,1724712486159,-1448.14,0.00010958,2,"2024-08-26T22:48:06.159",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145216,1724712486180,-1448.14,0.00010958,2,"2024-08-26T22:48:06.180",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145217,1724712486201,-1448.14,0.00010958,2,"2024-08-26T22:48:06.201",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145218,1724712486222,-1448.14,0.00010958,2,"2024-08-26T22:48:06.222",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145219,1724712486243,-1448.14,0.00010958,2,"2024-08-26T22:48:06.243",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145220,1724712486264,-1448.14,0.00010958,2,"2024-08-26T22:48:06.264",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145221,1724712486286,-1448.14,0.00010958,2,"2024-08-26T22:48:06.286",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145222,1724712486306,-1448.14,0.00010958,2,"2024-08-26T22:48:06.306",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145223,1724712486334,-1448.14,0.00010958,2,"2024-08-26T22:48:06.334",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145224,1724712486355,-1448.18114962,0.00010958,2,"2024-08-26T22:48:06.355",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145225,1724712486377,-1406.71,0.00010958,2,"2024-08-26T22:48:06.377",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145226,1724712486399,-1406.71,0.00010958,2,"2024-08-26T22:48:06.399",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145227,1724712486420,-1406.71,0.00010958,2,"2024-08-26T22:48:06.420",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145228,1724712486443,-1406.71,0.00010958,2,"2024-08-26T22:48:06.443",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145229,1724712486466,-1406.71,0.00010958,2,"2024-08-26T22:48:06.466",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145230,1724712486489,-1406.71,0.00010958,2,"2024-08-26T22:48:06.489",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145231,1724712486510,-1406.71,0.00010958,2,"2024-08-26T22:48:06.510",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145232,1724712486531,-1406.71,0.00010958,2,"2024-08-26T22:48:06.531",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145233,1724712486555,-1406.71,0.00010958,2,"2024-08-26T22:48:06.555",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145234,1724712486578,-1406.71,0.00010958,2,"2024-08-26T22:48:06.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145235,1724712486601,-1406.71,0.00010958,2,"2024-08-26T22:48:06.601",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145236,1724712486623,-1406.71,0.00010958,2,"2024-08-26T22:48:06.623",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145237,1724712486647,-1406.71,0.00010958,2,"2024-08-26T22:48:06.647",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145238,1724712486669,-1406.71,0.00010958,2,"2024-08-26T22:48:06.669",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145239,1724712486690,-1406.71,0.00010958,2,"2024-08-26T22:48:06.690",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145240,1724712486710,-1406.71,0.00010958,2,"2024-08-26T22:48:06.710",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145241,1724712486734,-1406.71,0.00010958,2,"2024-08-26T22:48:06.734",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145242,1724712486759,-1406.71,0.00010958,2,"2024-08-26T22:48:06.759",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145243,1724712486779,-1406.71,0.00010958,2,"2024-08-26T22:48:06.779",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145244,1724712486802,-1406.71,0.00010958,2,"2024-08-26T22:48:06.802",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145245,1724712486824,-1406.71,0.00010958,2,"2024-08-26T22:48:06.824",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145246,1724712486849,-1406.71,0.00010958,2,"2024-08-26T22:48:06.849",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145247,1724712486873,-1406.71,0.00010958,2,"2024-08-26T22:48:06.873",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145248,1724712486901,-1406.83860225,0.00010958,2,"2024-08-26T22:48:06.901",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145249,1724712486925,-500.0,0.00010958,2,"2024-08-26T22:48:06.925",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145250,1724712486952,-500.0,0.00010958,2,"2024-08-26T22:48:06.952",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145251,1724712486974,-212.4,0.00010958,2,"2024-08-26T22:48:06.974",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145252,1724712487001,-500.0,0.00010958,2,"2024-08-26T22:48:07.001",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145253,1724712487022,-500.0,0.00010958,2,"2024-08-26T22:48:07.022",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145254,1724712487042,-500.0,0.00010958,2,"2024-08-26T22:48:07.042",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145255,1724712487066,-500.0,0.00010958,2,"2024-08-26T22:48:07.066",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145256,1724712487094,-500.0,0.00010958,2,"2024-08-26T22:48:07.094",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145257,1724712487118,-500.0,0.00010958,2,"2024-08-26T22:48:07.118",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145258,1724712487141,-500.0,0.00010958,2,"2024-08-26T22:48:07.141",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145259,1724712487163,-500.0,0.00010958,2,"2024-08-26T22:48:07.163",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145260,1724712487183,-500.0,0.00010958,2,"2024-08-26T22:48:07.183",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145261,1724712487204,-500.0,0.00010958,2,"2024-08-26T22:48:07.204",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145262,1724712487226,-500.0,0.00010958,2,"2024-08-26T22:48:07.226",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145263,1724712487248,-500.0,0.00010958,2,"2024-08-26T22:48:07.248",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145264,1724712487270,-500.0,0.00010958,2,"2024-08-26T22:48:07.270",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145265,1724712487293,-4567.77447724,0.00010958,2,"2024-08-26T22:48:07.293",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145266,1724712487315,-542.41587299,0.00010958,2,"2024-08-26T22:48:07.315",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145267,1724712487336,-500.0,0.00010958,2,"2024-08-26T22:48:07.336",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145268,1724712487359,-500.0,0.00010958,2,"2024-08-26T22:48:07.359",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145269,1724712487382,-649.07,0.00010958,2,"2024-08-26T22:48:07.382",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145270,1724712487404,-649.07,0.00010958,2,"2024-08-26T22:48:07.404",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145271,1724712487426,-649.07,0.00010958,2,"2024-08-26T22:48:07.426",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145272,1724712487447,-500.0,0.00010958,2,"2024-08-26T22:48:07.447",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145273,1724712487467,-649.07,0.00010958,2,"2024-08-26T22:48:07.467",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145274,1724712487488,-500.0,0.00010958,2,"2024-08-26T22:48:07.488",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145275,1724712487508,-649.07,0.00010958,2,"2024-08-26T22:48:07.508",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145276,1724712487528,-500.0,0.00010958,2,"2024-08-26T22:48:07.528",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145277,1724712487549,-500.0,0.00010958,2,"2024-08-26T22:48:07.549",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145278,1724712487570,-649.07,0.00010958,2,"2024-08-26T22:48:07.570",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145279,1724712487590,-500.0,0.00010958,2,"2024-08-26T22:48:07.590",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145280,1724712487612,-649.07,0.00010958,2,"2024-08-26T22:48:07.612",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145281,1724712487636,-649.07,0.00010958,2,"2024-08-26T22:48:07.636",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145282,1724712487660,-649.07,0.00010958,2,"2024-08-26T22:48:07.660",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145283,1724712487685,-500.0,0.00010958,2,"2024-08-26T22:48:07.685",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145284,1724712487709,-649.07,0.00010958,2,"2024-08-26T22:48:07.709",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145285,1724712487730,-500.0,0.00010958,2,"2024-08-26T22:48:07.730",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145286,1724712487753,-649.07,0.00010958,2,"2024-08-26T22:48:07.753",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145287,1724712487776,-649.07,0.00010958,2,"2024-08-26T22:48:07.776",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145288,1724712487798,-649.07,0.00010958,2,"2024-08-26T22:48:07.798",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145289,1724712487821,-649.07,0.00010958,2,"2024-08-26T22:48:07.821",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145290,1724712487846,-649.07,0.00010958,2,"2024-08-26T22:48:07.846",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145291,1724712487867,-649.07,0.00010958,2,"2024-08-26T22:48:07.867",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145292,1724712487888,-500.0,0.00010958,2,"2024-08-26T22:48:07.888",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145293,1724712487908,-649.07,0.00010958,2,"2024-08-26T22:48:07.908",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145294,1724712487932,-500.0,0.00010958,2,"2024-08-26T22:48:07.932",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145295,1724712487953,-649.07,0.00010958,2,"2024-08-26T22:48:07.953",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145296,1724712487973,-500.0,0.00010958,2,"2024-08-26T22:48:07.973",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145297,1724712488142,-649.07,0.00010958,2,"2024-08-26T22:48:08.142",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145298,1724712488163,-500.0,0.00010958,2,"2024-08-26T22:48:08.163",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145299,1724712488183,-649.07,0.00010958,2,"2024-08-26T22:48:08.183",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145300,1724712488204,-500.0,0.00010958,2,"2024-08-26T22:48:08.204",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145301,1724712488225,-649.07,0.00010958,2,"2024-08-26T22:48:08.225",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145302,1724712488246,-500.0,0.00010958,2,"2024-08-26T22:48:08.246",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145303,1724712488268,-649.07,0.00010958,2,"2024-08-26T22:48:08.268",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145304,1724712488299,-500.0,0.00010958,2,"2024-08-26T22:48:08.299",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145305,1724712488327,-649.07,0.00010958,2,"2024-08-26T22:48:08.327",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145306,1724712488348,-649.10778922,0.00010958,2,"2024-08-26T22:48:08.348",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145307,1724712488369,-500.0,0.00010958,2,"2024-08-26T22:48:08.369",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145308,1724712488390,-500.0,0.00010958,2,"2024-08-26T22:48:08.390",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145309,1724712488411,-500.0,0.00010958,2,"2024-08-26T22:48:08.411",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145310,1724712488432,-269.22723918,0.00010958,2,"2024-08-26T22:48:08.432",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145311,1724712488452,-500.0,0.00010958,2,"2024-08-26T22:48:08.452",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145312,1724712488474,-500.0,0.00010958,2,"2024-08-26T22:48:08.474",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145313,1724712488495,-500.0,0.00010958,2,"2024-08-26T22:48:08.495",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145314,1724712488517,-500.0,0.00010958,2,"2024-08-26T22:48:08.517",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145315,1724712488544,-500.0,0.00010958,2,"2024-08-26T22:48:08.544",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145316,1724712488565,-500.0,0.00010958,2,"2024-08-26T22:48:08.565",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145317,1724712488586,-500.0,0.00010958,2,"2024-08-26T22:48:08.586",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145318,1724712488607,-500.0,0.00010958,2,"2024-08-26T22:48:08.607",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145319,1724712488631,-500.0,0.00010958,2,"2024-08-26T22:48:08.631",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145320,1724712488654,-500.0,0.00010958,2,"2024-08-26T22:48:08.654",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145321,1724712488678,-500.0,0.00010958,2,"2024-08-26T22:48:08.678",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145322,1724712488701,-639.77200642,0.00010958,2,"2024-08-26T22:48:08.701",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145323,1724712488723,-500.0,0.00010958,2,"2024-08-26T22:48:08.723",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145324,1724712488747,-500.0,0.00010958,2,"2024-08-26T22:48:08.747",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145325,1724712488768,-305.55631227,0.00010958,2,"2024-08-26T22:48:08.768",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145326,1724712488790,-500.0,0.00010958,2,"2024-08-26T22:48:08.790",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145327,1724712488811,-500.0,0.00010958,2,"2024-08-26T22:48:08.811",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145328,1724712488833,-500.0,0.00010958,2,"2024-08-26T22:48:08.833",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145329,1724712488859,-500.0,0.00010958,2,"2024-08-26T22:48:08.859",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145330,1724712488886,-500.0,0.00010958,2,"2024-08-26T22:48:08.886",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145331,1724712488909,-500.0,0.00010958,2,"2024-08-26T22:48:08.909",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145332,1724712488933,-500.0,0.00010958,2,"2024-08-26T22:48:08.933",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145333,1724712488954,-500.0,0.00010958,2,"2024-08-26T22:48:08.954",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145334,1724712488976,-500.0,0.00010958,2,"2024-08-26T22:48:08.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145335,1724712489005,-318.31162344,0.00010958,2,"2024-08-26T22:48:09.005",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145336,1724712489027,-500.0,0.00010958,2,"2024-08-26T22:48:09.027",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145337,1724712489051,-500.0,0.00010958,2,"2024-08-26T22:48:09.051",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145338,1724712489081,-500.0,0.00010958,2,"2024-08-26T22:48:09.081",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145339,1724712489104,-500.0,0.00010958,2,"2024-08-26T22:48:09.104",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145340,1724712489126,-541.91637014,0.00010958,2,"2024-08-26T22:48:09.126",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145341,1724712489148,-500.0,0.00010958,2,"2024-08-26T22:48:09.148",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145342,1724712489169,-500.0,0.00010958,2,"2024-08-26T22:48:09.169",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145343,1724712489190,-500.0,0.00010958,2,"2024-08-26T22:48:09.190",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145344,1724712489212,-500.0,0.00010958,2,"2024-08-26T22:48:09.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145345,1724712489235,-500.0,0.00010958,2,"2024-08-26T22:48:09.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145346,1724712489256,-527.67435678,0.00010958,2,"2024-08-26T22:48:09.256",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145347,1724712489278,-500.0,0.00010958,2,"2024-08-26T22:48:09.278",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145348,1724712489299,-500.0,0.00010958,2,"2024-08-26T22:48:09.299",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145349,1724712489319,-500.0,0.00010958,2,"2024-08-26T22:48:09.319",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145350,1724712489339,-500.0,0.00010958,2,"2024-08-26T22:48:09.339",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145351,1724712489361,-500.0,0.00010958,2,"2024-08-26T22:48:09.361",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145352,1724712489383,-500.0,0.00010958,2,"2024-08-26T22:48:09.383",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145353,1724712489403,-196.47,0.00010958,2,"2024-08-26T22:48:09.403",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145354,1724712489423,-500.0,0.00010958,2,"2024-08-26T22:48:09.423",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145355,1724712489443,-500.0,0.00010958,2,"2024-08-26T22:48:09.443",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145356,1724712489464,-500.0,0.00010958,2,"2024-08-26T22:48:09.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145357,1724712489484,-500.0,0.00010958,2,"2024-08-26T22:48:09.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145358,1724712489505,-500.0,0.00010958,2,"2024-08-26T22:48:09.505",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145359,1724712489526,-500.0,0.00010958,2,"2024-08-26T22:48:09.526",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145360,1724712489546,-500.0,0.00010958,2,"2024-08-26T22:48:09.546",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145361,1724712489567,-500.0,0.00010958,2,"2024-08-26T22:48:09.567",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145362,1724712489587,-500.0,0.00010958,2,"2024-08-26T22:48:09.587",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145363,1724712489608,-500.0,0.00010958,2,"2024-08-26T22:48:09.608",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145364,1724712489628,-500.0,0.00010958,2,"2024-08-26T22:48:09.628",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145365,1724712489649,-500.0,0.00010958,2,"2024-08-26T22:48:09.649",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145366,1724712489669,-500.0,0.00010958,2,"2024-08-26T22:48:09.669",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145367,1724712489689,-500.0,0.00010958,2,"2024-08-26T22:48:09.689",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145368,1724712489709,-500.0,0.00010958,2,"2024-08-26T22:48:09.709",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145369,1724712489729,-500.0,0.00010958,2,"2024-08-26T22:48:09.729",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145370,1724712489749,-500.0,0.00010958,2,"2024-08-26T22:48:09.749",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145371,1724712489770,-500.0,0.00010958,2,"2024-08-26T22:48:09.770",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145372,1724712489789,-465.22919125,0.00010958,2,"2024-08-26T22:48:09.789",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145373,1724712489811,-500.0,0.00010958,2,"2024-08-26T22:48:09.811",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145374,1724712489832,-594.56,0.00010958,2,"2024-08-26T22:48:09.832",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145375,1724712489852,-500.0,0.00010958,2,"2024-08-26T22:48:09.852",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145376,1724712489873,-594.56,0.00010958,2,"2024-08-26T22:48:09.873",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145377,1724712489893,-594.56,0.00010958,2,"2024-08-26T22:48:09.893",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145378,1724712489914,-594.56,0.00010958,2,"2024-08-26T22:48:09.914",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145379,1724712489934,-594.56,0.00010958,2,"2024-08-26T22:48:09.934",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145380,1724712489956,-594.56,0.00010958,2,"2024-08-26T22:48:09.956",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145381,1724712489977,-594.56,0.00010958,2,"2024-08-26T22:48:09.977",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145382,1724712490000,-500.0,0.00010958,2,"2024-08-26T22:48:10.000",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145383,1724712490021,-594.56,0.00010958,2,"2024-08-26T22:48:10.021",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145384,1724712490043,-500.0,0.00010958,2,"2024-08-26T22:48:10.043",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145385,1724712490063,-500.0,0.00010958,2,"2024-08-26T22:48:10.063",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145386,1724712490087,-594.56,0.00010958,2,"2024-08-26T22:48:10.087",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145387,1724712490107,-594.56,0.00010958,2,"2024-08-26T22:48:10.107",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145388,1724712490132,-500.0,0.00010958,2,"2024-08-26T22:48:10.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145389,1724712490155,-594.56,0.00010958,2,"2024-08-26T22:48:10.155",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145390,1724712490177,-500.0,0.00010958,2,"2024-08-26T22:48:10.177",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145391,1724712490198,-594.56,0.00010958,2,"2024-08-26T22:48:10.198",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145392,1724712490219,-500.0,0.00010958,2,"2024-08-26T22:48:10.219",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145393,1724712490240,-500.0,0.00010958,2,"2024-08-26T22:48:10.240",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145394,1724712490262,-594.56,0.00010958,2,"2024-08-26T22:48:10.262",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145395,1724712490284,-232.39122656,0.00010958,2,"2024-08-26T22:48:10.284",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145396,1724712490306,-594.56,0.00010958,2,"2024-08-26T22:48:10.306",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145397,1724712490327,-594.56,0.00010958,2,"2024-08-26T22:48:10.327",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145398,1724712490349,-594.56,0.00010958,2,"2024-08-26T22:48:10.349",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145399,1724712490372,-594.56,0.00010958,2,"2024-08-26T22:48:10.372",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145400,1724712490394,-594.56,0.00010958,2,"2024-08-26T22:48:10.394",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145401,1724712490418,-594.56,0.00010958,2,"2024-08-26T22:48:10.418",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145402,1724712490438,-594.56,0.00010958,2,"2024-08-26T22:48:10.438",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145403,1724712490460,-594.56,0.00010958,2,"2024-08-26T22:48:10.460",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145404,1724712490481,-594.56,0.00010958,2,"2024-08-26T22:48:10.481",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145405,1724712490502,-594.56,0.00010958,2,"2024-08-26T22:48:10.502",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145406,1724712490524,-500.0,0.00010958,2,"2024-08-26T22:48:10.524",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145407,1724712490545,-500.0,0.00010958,2,"2024-08-26T22:48:10.545",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145408,1724712490569,-594.58,0.00010958,2,"2024-08-26T22:48:10.569",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145409,1724712490588,-500.0,0.00010958,2,"2024-08-26T22:48:10.588",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145410,1724712490608,-500.0,0.00010958,2,"2024-08-26T22:48:10.608",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145411,1724712490628,-500.0,0.00010958,2,"2024-08-26T22:48:10.628",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145412,1724712490649,-500.0,0.00010958,2,"2024-08-26T22:48:10.649",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145413,1724712490670,-500.0,0.00010958,2,"2024-08-26T22:48:10.670",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145414,1724712490692,-277.05,0.00010958,2,"2024-08-26T22:48:10.692",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145415,1724712490717,-500.0,0.00010958,2,"2024-08-26T22:48:10.717",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145416,1724712490741,-500.0,0.00010958,2,"2024-08-26T22:48:10.741",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145417,1724712490764,-500.0,0.00010958,2,"2024-08-26T22:48:10.764",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145418,1724712490786,-500.0,0.00010958,2,"2024-08-26T22:48:10.786",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145419,1724712490807,-2104.0,0.00010958,2,"2024-08-26T22:48:10.807",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145420,1724712490828,-500.0,0.00010958,2,"2024-08-26T22:48:10.828",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145421,1724712490852,-500.0,0.00010958,2,"2024-08-26T22:48:10.852",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145422,1724712490875,-500.0,0.00010958,2,"2024-08-26T22:48:10.875",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145423,1724712490897,-2104.0,0.00010958,2,"2024-08-26T22:48:10.897",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145424,1724712490917,-500.0,0.00010958,2,"2024-08-26T22:48:10.917",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145425,1724712490941,-2104.0,0.00010958,2,"2024-08-26T22:48:10.941",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145426,1724712490962,-500.0,0.00010958,2,"2024-08-26T22:48:10.962",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145427,1724712490984,-2104.0,0.00010958,2,"2024-08-26T22:48:10.984",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145428,1724712491011,-547.7,0.00010958,2,"2024-08-26T22:48:11.011",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145429,1724712491037,-2104.0,0.00010958,2,"2024-08-26T22:48:11.037",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145430,1724712491059,-500.0,0.00010958,2,"2024-08-26T22:48:11.059",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145431,1724712491086,-2104.0,0.00010958,2,"2024-08-26T22:48:11.086",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145432,1724712491108,-500.0,0.00010958,2,"2024-08-26T22:48:11.108",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145433,1724712491132,-2104.0,0.00010958,2,"2024-08-26T22:48:11.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145434,1724712491159,-500.0,0.00010958,2,"2024-08-26T22:48:11.159",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145435,1724712491184,-2104.0,0.00010958,2,"2024-08-26T22:48:11.184",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145436,1724712491206,-2104.0,0.00010958,2,"2024-08-26T22:48:11.206",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145437,1724712491226,-500.0,0.00010958,2,"2024-08-26T22:48:11.226",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145438,1724712491249,-2104.0,0.00010958,2,"2024-08-26T22:48:11.249",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145439,1724712491274,-2104.0,0.00010958,2,"2024-08-26T22:48:11.274",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145440,1724712491295,-500.0,0.00010958,2,"2024-08-26T22:48:11.295",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145441,1724712491321,-500.0,0.00010958,2,"2024-08-26T22:48:11.321",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145442,1724712491342,-500.0,0.00010958,2,"2024-08-26T22:48:11.342",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145443,1724712491363,-500.0,0.00010958,2,"2024-08-26T22:48:11.363",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145444,1724712491384,-2104.0,0.00010958,2,"2024-08-26T22:48:11.384",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145445,1724712491405,-500.0,0.00010958,2,"2024-08-26T22:48:11.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145446,1724712491585,-2104.0,0.00010958,2,"2024-08-26T22:48:11.585",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145447,1724712491607,-274.89442741,0.00010958,2,"2024-08-26T22:48:11.607",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145448,1724712491628,-500.0,0.00010958,2,"2024-08-26T22:48:11.628",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145449,1724712491654,-2104.0,0.00010958,2,"2024-08-26T22:48:11.654",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145450,1724712491675,-500.0,0.00010958,2,"2024-08-26T22:48:11.675",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145451,1724712491696,-2104.0,0.00010958,2,"2024-08-26T22:48:11.696",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145452,1724712491717,-500.0,0.00010958,2,"2024-08-26T22:48:11.717",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145453,1724712491742,-2104.0,0.00010958,2,"2024-08-26T22:48:11.742",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145454,1724712491765,-500.0,0.00010958,2,"2024-08-26T22:48:11.765",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145455,1724712491792,-2104.0,0.00010958,2,"2024-08-26T22:48:11.792",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145456,1724712491813,-500.0,0.00010958,2,"2024-08-26T22:48:11.813",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145457,1724712491834,-2104.0,0.00010958,2,"2024-08-26T22:48:11.834",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145458,1724712491855,-2104.0,0.00010958,2,"2024-08-26T22:48:11.855",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145459,1724712491876,-500.0,0.00010958,2,"2024-08-26T22:48:11.876",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145460,1724712491902,-2104.0,0.00010958,2,"2024-08-26T22:48:11.902",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145461,1724712491924,-2104.0,0.00010958,2,"2024-08-26T22:48:11.924",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145462,1724712491946,-500.0,0.00010958,2,"2024-08-26T22:48:11.946",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145463,1724712491967,-2104.0,0.00010958,2,"2024-08-26T22:48:11.967",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145464,1724712491991,-2104.0,0.00010958,2,"2024-08-26T22:48:11.991",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145465,1724712492013,-500.0,0.00010958,2,"2024-08-26T22:48:12.013",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145466,1724712492041,-2104.18434135,0.00010958,2,"2024-08-26T22:48:12.041",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145467,1724712492061,-438.2,0.00010958,2,"2024-08-26T22:48:12.061",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145468,1724712492087,-510.64,0.00010958,2,"2024-08-26T22:48:12.087",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145469,1724712492108,-510.64,0.00010958,2,"2024-08-26T22:48:12.108",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145470,1724712492130,-510.64,0.00010958,2,"2024-08-26T22:48:12.130",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145471,1724712492152,-500.0,0.00010958,2,"2024-08-26T22:48:12.152",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145472,1724712492174,-510.64,0.00010958,2,"2024-08-26T22:48:12.174",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145473,1724712492196,-500.0,0.00010958,2,"2024-08-26T22:48:12.196",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145474,1724712492218,-510.64,0.00010958,2,"2024-08-26T22:48:12.218",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145475,1724712492240,-500.0,0.00010958,2,"2024-08-26T22:48:12.240",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145476,1724712492262,-510.64,0.00010958,2,"2024-08-26T22:48:12.262",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145477,1724712492286,-690.52,0.00010958,2,"2024-08-26T22:48:12.286",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145478,1724712492308,-500.0,0.00010958,2,"2024-08-26T22:48:12.308",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145479,1724712492330,-510.64,0.00010958,2,"2024-08-26T22:48:12.330",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145480,1724712492352,-690.52,0.00010958,2,"2024-08-26T22:48:12.352",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145481,1724712492374,-500.0,0.00010958,2,"2024-08-26T22:48:12.374",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145482,1724712492396,-510.64,0.00010958,2,"2024-08-26T22:48:12.396",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145483,1724712492417,-690.52,0.00010958,2,"2024-08-26T22:48:12.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145484,1724712492438,-500.0,0.00010958,2,"2024-08-26T22:48:12.438",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145485,1724712492461,-500.0,0.00010958,2,"2024-08-26T22:48:12.461",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145486,1724712492484,-510.64,0.00010958,2,"2024-08-26T22:48:12.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145487,1724712492507,-500.0,0.00010958,2,"2024-08-26T22:48:12.507",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145488,1724712492529,-690.52,0.00010958,2,"2024-08-26T22:48:12.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145489,1724712492551,-510.64,0.00010958,2,"2024-08-26T22:48:12.551",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145490,1724712492573,-500.0,0.00010958,2,"2024-08-26T22:48:12.573",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145491,1724712492595,-364.47775605,0.00010958,2,"2024-08-26T22:48:12.595",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145492,1724712492623,-510.64,0.00010958,2,"2024-08-26T22:48:12.623",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145493,1724712492644,-690.52,0.00010958,2,"2024-08-26T22:48:12.644",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145494,1724712492665,-510.64,0.00010958,2,"2024-08-26T22:48:12.665",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145495,1724712492687,-690.52,0.00010958,2,"2024-08-26T22:48:12.687",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145496,1724712492708,-510.64,0.00010958,2,"2024-08-26T22:48:12.708",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145497,1724712492729,-690.52,0.00010958,2,"2024-08-26T22:48:12.729",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145498,1724712492750,-510.64,0.00010958,2,"2024-08-26T22:48:12.750",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145499,1724712492772,-690.52,0.00010958,2,"2024-08-26T22:48:12.772",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145500,1724712492793,-500.0,0.00010958,2,"2024-08-26T22:48:12.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145501,1724712492815,-510.64,0.00010958,2,"2024-08-26T22:48:12.815",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145502,1724712492836,-690.52,0.00010958,2,"2024-08-26T22:48:12.836",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145503,1724712492860,-500.0,0.00010958,2,"2024-08-26T22:48:12.860",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145504,1724712492883,-510.64,0.00010958,2,"2024-08-26T22:48:12.883",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145505,1724712492911,-690.52,0.00010958,2,"2024-08-26T22:48:12.911",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145506,1724712492934,-500.0,0.00010958,2,"2024-08-26T22:48:12.934",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145507,1724712492956,-510.64,0.00010958,2,"2024-08-26T22:48:12.956",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145508,1724712492977,-690.52,0.00010958,2,"2024-08-26T22:48:12.977",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145509,1724712493001,-500.0,0.00010958,2,"2024-08-26T22:48:13.001",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145510,1724712493023,-510.64,0.00010958,2,"2024-08-26T22:48:13.023",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145511,1724712493045,-690.52,0.00010958,2,"2024-08-26T22:48:13.045",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145512,1724712493068,-500.0,0.00010958,2,"2024-08-26T22:48:13.068",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145513,1724712493090,-500.0,0.00010958,2,"2024-08-26T22:48:13.090",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145514,1724712493111,-510.64,0.00010958,2,"2024-08-26T22:48:13.111",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145515,1724712493133,-500.0,0.00010958,2,"2024-08-26T22:48:13.133",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145516,1724712493155,-500.0,0.00010958,2,"2024-08-26T22:48:13.155",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145517,1724712493177,-510.64,0.00010958,2,"2024-08-26T22:48:13.177",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145518,1724712493201,-690.52,0.00010958,2,"2024-08-26T22:48:13.201",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145519,1724712493223,-500.0,0.00010958,2,"2024-08-26T22:48:13.223",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145520,1724712493245,-690.52,0.00010958,2,"2024-08-26T22:48:13.245",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145521,1724712493266,-500.0,0.00010958,2,"2024-08-26T22:48:13.266",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145522,1724712493289,-500.0,0.00010958,2,"2024-08-26T22:48:13.289",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145523,1724712493310,-510.64,0.00010958,2,"2024-08-26T22:48:13.310",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145524,1724712493332,-690.52,0.00010958,2,"2024-08-26T22:48:13.332",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145525,1724712493353,-500.0,0.00010958,2,"2024-08-26T22:48:13.353",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145526,1724712493375,-500.0,0.00010958,2,"2024-08-26T22:48:13.375",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145527,1724712493396,-690.52,0.00010958,2,"2024-08-26T22:48:13.396",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145528,1724712493417,-500.0,0.00010958,2,"2024-08-26T22:48:13.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145529,1724712493440,-510.64,0.00010958,2,"2024-08-26T22:48:13.440",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145530,1724712493461,-500.0,0.00010958,2,"2024-08-26T22:48:13.461",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145531,1724712493484,-690.52,0.00010958,2,"2024-08-26T22:48:13.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145532,1724712493506,-510.64,0.00010958,2,"2024-08-26T22:48:13.506",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145533,1724712493529,-500.0,0.00010958,2,"2024-08-26T22:48:13.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145534,1724712493551,-500.0,0.00010958,2,"2024-08-26T22:48:13.551",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145535,1724712493572,-690.52,0.00010958,2,"2024-08-26T22:48:13.572",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145536,1724712493594,-510.7009744,0.00010958,2,"2024-08-26T22:48:13.594",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145537,1724712493616,-500.0,0.00010958,2,"2024-08-26T22:48:13.616",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145538,1724712493637,-690.52,0.00010958,2,"2024-08-26T22:48:13.637",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145539,1724712493660,-500.0,0.00010958,2,"2024-08-26T22:48:13.660",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145540,1724712493683,-500.0,0.00010958,2,"2024-08-26T22:48:13.683",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145541,1724712493705,-690.52,0.00010958,2,"2024-08-26T22:48:13.705",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145542,1724712493727,-511.17283196,0.00010958,2,"2024-08-26T22:48:13.727",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145543,1724712493750,-500.0,0.00010958,2,"2024-08-26T22:48:13.750",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145544,1724712493773,-690.52,0.00010958,2,"2024-08-26T22:48:13.773",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145545,1724712493795,-500.0,0.00010958,2,"2024-08-26T22:48:13.795",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145546,1724712493817,-690.52,0.00010958,2,"2024-08-26T22:48:13.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145547,1724712493840,-500.0,0.00010958,2,"2024-08-26T22:48:13.840",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145548,1724712493862,-690.52,0.00010958,2,"2024-08-26T22:48:13.862",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145549,1724712493884,-500.0,0.00010958,2,"2024-08-26T22:48:13.884",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145550,1724712493907,-690.74824142,0.00010958,2,"2024-08-26T22:48:13.907",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145551,1724712493928,-500.0,0.00010958,2,"2024-08-26T22:48:13.928",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145553,1724712493949,-500.0,0.00010958,2,"2024-08-26T22:48:13.949",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145554,1724712493972,-370.46,0.00010958,2,"2024-08-26T22:48:13.972",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145555,1724712493998,-500.0,0.00010958,2,"2024-08-26T22:48:13.998",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145556,1724712494021,-500.0,0.00010958,2,"2024-08-26T22:48:14.021",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145557,1724712494043,-500.0,0.00010958,2,"2024-08-26T22:48:14.043",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145558,1724712494068,-500.0,0.00010958,2,"2024-08-26T22:48:14.068",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145559,1724712494091,-330.00907134,0.00010958,2,"2024-08-26T22:48:14.091",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145560,1724712494112,-854.36,0.00010958,2,"2024-08-26T22:48:14.112",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145561,1724712494134,-500.0,0.00010958,2,"2024-08-26T22:48:14.134",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145562,1724712494155,-500.0,0.00010958,2,"2024-08-26T22:48:14.155",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145563,1724712494176,-854.36,0.00010958,2,"2024-08-26T22:48:14.176",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145564,1724712494197,-151.0,0.00010958,2,"2024-08-26T22:48:14.197",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145565,1724712494218,-500.0,0.00010958,2,"2024-08-26T22:48:14.218",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145566,1724712494239,-854.36,0.00010958,2,"2024-08-26T22:48:14.239",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145567,1724712494261,-151.0,0.00010958,2,"2024-08-26T22:48:14.261",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145568,1724712494282,-500.0,0.00010958,2,"2024-08-26T22:48:14.282",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145570,1724712494303,-854.36,0.00010958,2,"2024-08-26T22:48:14.303",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145571,1724712494323,-500.0,0.00010958,2,"2024-08-26T22:48:14.323",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145573,1724712494343,-854.36,0.00010958,2,"2024-08-26T22:48:14.343",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145574,1724712494364,-151.0,0.00010958,2,"2024-08-26T22:48:14.364",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145575,1724712494386,-500.0,0.00010958,2,"2024-08-26T22:48:14.386",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145576,1724712494407,-854.36,0.00010958,2,"2024-08-26T22:48:14.407",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145577,1724712494428,-500.0,0.00010958,2,"2024-08-26T22:48:14.428",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145578,1724712494449,-854.36,0.00010958,2,"2024-08-26T22:48:14.449",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145579,1724712494470,-854.36,0.00010958,2,"2024-08-26T22:48:14.470",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145580,1724712494491,-500.0,0.00010958,2,"2024-08-26T22:48:14.491",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145581,1724712494513,-854.36,0.00010958,2,"2024-08-26T22:48:14.513",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145582,1724712494535,-500.0,0.00010958,2,"2024-08-26T22:48:14.535",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145583,1724712494557,-854.36,0.00010958,2,"2024-08-26T22:48:14.557",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145584,1724712494579,-500.0,0.00010958,2,"2024-08-26T22:48:14.579",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145585,1724712494602,-500.0,0.00010958,2,"2024-08-26T22:48:14.602",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145586,1724712494624,-854.36,0.00010958,2,"2024-08-26T22:48:14.624",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145587,1724712494650,-500.0,0.00010958,2,"2024-08-26T22:48:14.650",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145588,1724712494675,-500.0,0.00010958,2,"2024-08-26T22:48:14.675",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145589,1724712494701,-854.36,0.00010958,2,"2024-08-26T22:48:14.701",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145590,1724712494724,-500.0,0.00010958,2,"2024-08-26T22:48:14.724",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145591,1724712494748,-500.0,0.00010958,2,"2024-08-26T22:48:14.748",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145592,1724712494772,-854.36,0.00010958,2,"2024-08-26T22:48:14.772",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145593,1724712494793,-500.0,0.00010958,2,"2024-08-26T22:48:14.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145594,1724712494817,-500.0,0.00010958,2,"2024-08-26T22:48:14.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145595,1724712494838,-854.36,0.00010958,2,"2024-08-26T22:48:14.838",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145596,1724712494866,-500.0,0.00010958,2,"2024-08-26T22:48:14.866",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145597,1724712494890,-500.0,0.00010958,2,"2024-08-26T22:48:14.890",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145598,1724712494912,-500.0,0.00010958,2,"2024-08-26T22:48:14.912",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145599,1724712495087,-854.36,0.00010958,2,"2024-08-26T22:48:15.087",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145600,1724712495111,-171.148678,0.00010958,2,"2024-08-26T22:48:15.111",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145601,1724712495134,-500.0,0.00010958,2,"2024-08-26T22:48:15.134",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145602,1724712495155,-500.0,0.00010958,2,"2024-08-26T22:48:15.155",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145603,1724712495176,-500.0,0.00010958,2,"2024-08-26T22:48:15.176",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145604,1724712495198,-854.36,0.00010958,2,"2024-08-26T22:48:15.198",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145605,1724712495221,-500.0,0.00010958,2,"2024-08-26T22:48:15.221",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145606,1724712495244,-500.0,0.00010958,2,"2024-08-26T22:48:15.244",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145607,1724712495267,-500.0,0.00010958,2,"2024-08-26T22:48:15.267",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145608,1724712495297,-500.0,0.00010958,2,"2024-08-26T22:48:15.297",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145609,1724712495320,-854.36,0.00010958,2,"2024-08-26T22:48:15.320",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145610,1724712495344,-500.0,0.00010958,2,"2024-08-26T22:48:15.344",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145611,1724712495367,-500.0,0.00010958,2,"2024-08-26T22:48:15.367",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145612,1724712495391,-500.0,0.00010958,2,"2024-08-26T22:48:15.391",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145613,1724712495415,-544.11,0.00010958,2,"2024-08-26T22:48:15.415",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145614,1724712495438,-500.0,0.00010958,2,"2024-08-26T22:48:15.438",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145615,1724712495461,-854.36,0.00010958,2,"2024-08-26T22:48:15.461",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145616,1724712495484,-500.0,0.00010958,2,"2024-08-26T22:48:15.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145617,1724712495506,-500.0,0.00010958,2,"2024-08-26T22:48:15.506",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145618,1724712495528,-500.0,0.00010958,2,"2024-08-26T22:48:15.528",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145619,1724712495550,-854.36,0.00010958,2,"2024-08-26T22:48:15.550",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145620,1724712495572,-500.0,0.00010958,2,"2024-08-26T22:48:15.572",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145621,1724712495594,-500.0,0.00010958,2,"2024-08-26T22:48:15.594",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145622,1724712495616,-619.89,0.00010958,2,"2024-08-26T22:48:15.616",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145623,1724712495640,-500.0,0.00010958,2,"2024-08-26T22:48:15.640",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145624,1724712495661,-500.0,0.00010958,2,"2024-08-26T22:48:15.661",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145625,1724712495683,-500.0,0.00010958,2,"2024-08-26T22:48:15.683",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145626,1724712495705,-854.36,0.00010958,2,"2024-08-26T22:48:15.705",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145627,1724712495726,-500.0,0.00010958,2,"2024-08-26T22:48:15.726",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145628,1724712495748,-264.73009304,0.00010958,2,"2024-08-26T22:48:15.748",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145629,1724712495769,-500.0,0.00010958,2,"2024-08-26T22:48:15.769",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145630,1724712495792,-854.36,0.00010958,2,"2024-08-26T22:48:15.792",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145631,1724712495814,-500.0,0.00010958,2,"2024-08-26T22:48:15.814",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145632,1724712495836,-500.0,0.00010958,2,"2024-08-26T22:48:15.836",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145633,1724712495858,-854.36,0.00010958,2,"2024-08-26T22:48:15.858",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145634,1724712495879,-500.0,0.00010958,2,"2024-08-26T22:48:15.879",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145635,1724712495902,-500.0,0.00010958,2,"2024-08-26T22:48:15.902",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145636,1724712495925,-854.36,0.00010958,2,"2024-08-26T22:48:15.925",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145637,1724712495947,-500.0,0.00010958,2,"2024-08-26T22:48:15.947",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145638,1724712495969,-500.0,0.00010958,2,"2024-08-26T22:48:15.969",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145639,1724712495997,-500.0,0.00010958,2,"2024-08-26T22:48:15.997",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145640,1724712496019,-854.46241301,0.00010958,2,"2024-08-26T22:48:16.019",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145641,1724712496041,-153.60044109,0.00010958,2,"2024-08-26T22:48:16.041",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145642,1724712496064,-500.0,0.00010958,2,"2024-08-26T22:48:16.064",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145643,1724712496088,-500.0,0.00010958,2,"2024-08-26T22:48:16.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145644,1724712496116,-500.0,0.00010958,2,"2024-08-26T22:48:16.116",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145645,1724712496139,-1494.16,0.00010958,2,"2024-08-26T22:48:16.139",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145646,1724712496160,-500.0,0.00010958,2,"2024-08-26T22:48:16.160",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145647,1724712496181,-1494.16,0.00010958,2,"2024-08-26T22:48:16.181",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145648,1724712496202,-151.0,0.00010958,2,"2024-08-26T22:48:16.202",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145649,1724712496223,-1494.16,0.00010958,2,"2024-08-26T22:48:16.223",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145650,1724712496244,-500.0,0.00010958,2,"2024-08-26T22:48:16.244",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145651,1724712496267,-500.0,0.00010958,2,"2024-08-26T22:48:16.267",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145652,1724712496289,-1494.16,0.00010958,2,"2024-08-26T22:48:16.289",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145653,1724712496311,-500.0,0.00010958,2,"2024-08-26T22:48:16.311",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145654,1724712496335,-151.0,0.00010958,2,"2024-08-26T22:48:16.335",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145655,1724712496358,-165.703626,0.00010958,2,"2024-08-26T22:48:16.358",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145656,1724712496381,-1494.16,0.00010958,2,"2024-08-26T22:48:16.381",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145657,1724712496402,-500.0,0.00010958,2,"2024-08-26T22:48:16.402",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145658,1724712496424,-165.703626,0.00010958,2,"2024-08-26T22:48:16.424",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145659,1724712496445,-500.0,0.00010958,2,"2024-08-26T22:48:16.445",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145660,1724712496467,-151.0,0.00010958,2,"2024-08-26T22:48:16.467",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145661,1724712496490,-1494.16,0.00010958,2,"2024-08-26T22:48:16.490",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145662,1724712496513,-500.0,0.00010958,2,"2024-08-26T22:48:16.513",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145663,1724712496534,-500.0,0.00010958,2,"2024-08-26T22:48:16.534",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145664,1724712496555,-1494.16,0.00010958,2,"2024-08-26T22:48:16.555",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145665,1724712496577,-500.0,0.00010958,2,"2024-08-26T22:48:16.577",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145666,1724712496599,-165.703626,0.00010958,2,"2024-08-26T22:48:16.599",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145667,1724712496621,-1494.16,0.00010958,2,"2024-08-26T22:48:16.621",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145668,1724712496643,-500.0,0.00010958,2,"2024-08-26T22:48:16.643",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145669,1724712496664,-500.0,0.00010958,2,"2024-08-26T22:48:16.664",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145670,1724712496686,-500.0,0.00010958,2,"2024-08-26T22:48:16.686",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145671,1724712496707,-1494.16,0.00010958,2,"2024-08-26T22:48:16.707",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145672,1724712496728,-500.0,0.00010958,2,"2024-08-26T22:48:16.728",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145673,1724712496749,-500.0,0.00010958,2,"2024-08-26T22:48:16.749",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145674,1724712496771,-1494.16,0.00010958,2,"2024-08-26T22:48:16.771",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145675,1724712496793,-491.56,0.00010958,2,"2024-08-26T22:48:16.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145676,1724712496815,-500.0,0.00010958,2,"2024-08-26T22:48:16.815",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145677,1724712496836,-1494.16,0.00010958,2,"2024-08-26T22:48:16.836",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145678,1724712496857,-500.0,0.00010958,2,"2024-08-26T22:48:16.857",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145679,1724712496879,-500.0,0.00010958,2,"2024-08-26T22:48:16.879",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145680,1724712496900,-1494.16,0.00010958,2,"2024-08-26T22:48:16.900",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145681,1724712496924,-500.0,0.00010958,2,"2024-08-26T22:48:16.924",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145682,1724712496946,-500.0,0.00010958,2,"2024-08-26T22:48:16.946",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145683,1724712496968,-500.0,0.00010958,2,"2024-08-26T22:48:16.968",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145684,1724712496993,-1494.16,0.00010958,2,"2024-08-26T22:48:16.993",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145685,1724712497018,-500.0,0.00010958,2,"2024-08-26T22:48:17.018",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145686,1724712497040,-1494.16,0.00010958,2,"2024-08-26T22:48:17.040",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145687,1724712497063,-500.0,0.00010958,2,"2024-08-26T22:48:17.063",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145688,1724712497088,-500.0,0.00010958,2,"2024-08-26T22:48:17.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145689,1724712497109,-1494.16,0.00010958,2,"2024-08-26T22:48:17.109",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145690,1724712497133,-500.0,0.00010958,2,"2024-08-26T22:48:17.133",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145691,1724712497156,-500.0,0.00010958,2,"2024-08-26T22:48:17.156",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145692,1724712497184,-500.0,0.00010958,2,"2024-08-26T22:48:17.184",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145693,1724712497206,-1494.16,0.00010958,2,"2024-08-26T22:48:17.206",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145694,1724712497229,-500.0,0.00010958,2,"2024-08-26T22:48:17.229",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145695,1724712497251,-500.0,0.00010958,2,"2024-08-26T22:48:17.251",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145696,1724712497273,-500.0,0.00010958,2,"2024-08-26T22:48:17.273",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145697,1724712497297,-500.0,0.00010958,2,"2024-08-26T22:48:17.297",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145698,1724712497321,-1494.16,0.00010958,2,"2024-08-26T22:48:17.321",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145699,1724712497344,-500.0,0.00010958,2,"2024-08-26T22:48:17.344",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145700,1724712497365,-165.703626,0.00010958,2,"2024-08-26T22:48:17.365",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145701,1724712497387,-500.0,0.00010958,2,"2024-08-26T22:48:17.387",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145702,1724712497410,-1494.16,0.00010958,2,"2024-08-26T22:48:17.410",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145703,1724712497432,-500.0,0.00010958,2,"2024-08-26T22:48:17.432",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145704,1724712497454,-326.01679064,0.00010958,2,"2024-08-26T22:48:17.454",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145705,1724712497475,-165.703626,0.00010958,2,"2024-08-26T22:48:17.475",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145706,1724712497497,-1494.16,0.00010958,2,"2024-08-26T22:48:17.497",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145707,1724712497519,-500.0,0.00010958,2,"2024-08-26T22:48:17.519",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145708,1724712497542,-500.0,0.00010958,2,"2024-08-26T22:48:17.542",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145709,1724712497563,-165.703626,0.00010958,2,"2024-08-26T22:48:17.563",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145710,1724712497584,-500.0,0.00010958,2,"2024-08-26T22:48:17.584",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145711,1724712497606,-500.0,0.00010958,2,"2024-08-26T22:48:17.606",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145712,1724712497629,-500.0,0.00010958,2,"2024-08-26T22:48:17.629",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145713,1724712497651,-1494.16,0.00010958,2,"2024-08-26T22:48:17.651",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145714,1724712497673,-500.0,0.00010958,2,"2024-08-26T22:48:17.673",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145715,1724712497695,-500.0,0.00010958,2,"2024-08-26T22:48:17.695",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145716,1724712497716,-500.0,0.00010958,2,"2024-08-26T22:48:17.716",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145717,1724712497740,-1494.16,0.00010958,2,"2024-08-26T22:48:17.740",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145718,1724712497763,-500.0,0.00010958,2,"2024-08-26T22:48:17.763",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145719,1724712497787,-500.0,0.00010958,2,"2024-08-26T22:48:17.787",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145720,1724712497810,-500.0,0.00010958,2,"2024-08-26T22:48:17.810",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145721,1724712497835,-423.9718138,0.00010958,2,"2024-08-26T22:48:17.835",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145722,1724712497860,-1494.16,0.00010958,2,"2024-08-26T22:48:17.860",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145723,1724712497882,-206.0,0.00010958,2,"2024-08-26T22:48:17.882",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145724,1724712497905,-500.0,0.00010958,2,"2024-08-26T22:48:17.905",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145725,1724712497926,-1494.16,0.00010958,2,"2024-08-26T22:48:17.926",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145726,1724712497948,-500.0,0.00010958,2,"2024-08-26T22:48:17.948",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145727,1724712497970,-1494.29487614,0.00010958,2,"2024-08-26T22:48:17.970",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145728,1724712497992,-500.0,0.00010958,2,"2024-08-26T22:48:17.992",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145729,1724712498016,-500.0,0.00010958,2,"2024-08-26T22:48:18.016",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145730,1724712498038,-500.0,0.00010958,2,"2024-08-26T22:48:18.038",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145731,1724712498059,-490.58,0.00010958,2,"2024-08-26T22:48:18.059",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145732,1724712498083,-500.0,0.00010958,2,"2024-08-26T22:48:18.083",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145733,1724712498105,-500.0,0.00010958,2,"2024-08-26T22:48:18.105",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145734,1724712498125,-457.40330995,0.00010958,2,"2024-08-26T22:48:18.125",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145735,1724712498147,-500.0,0.00010958,2,"2024-08-26T22:48:18.147",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145736,1724712498169,-500.0,0.00010958,2,"2024-08-26T22:48:18.169",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145737,1724712498190,-500.0,0.00010958,2,"2024-08-26T22:48:18.190",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145738,1724712498212,-500.0,0.00010958,2,"2024-08-26T22:48:18.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145739,1724712498233,-500.0,0.00010958,2,"2024-08-26T22:48:18.233",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145740,1724712498254,-500.0,0.00010958,2,"2024-08-26T22:48:18.254",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145741,1724712498275,-500.0,0.00010958,2,"2024-08-26T22:48:18.275",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145742,1724712498298,-500.0,0.00010958,2,"2024-08-26T22:48:18.298",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145743,1724712498320,-500.0,0.00010958,2,"2024-08-26T22:48:18.320",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145744,1724712498341,-500.0,0.00010958,2,"2024-08-26T22:48:18.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145745,1724712498363,-500.0,0.00010958,2,"2024-08-26T22:48:18.363",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145746,1724712498384,-500.0,0.00010958,2,"2024-08-26T22:48:18.384",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145747,1724712498405,-500.0,0.00010958,2,"2024-08-26T22:48:18.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145748,1724712498570,-343.59,0.00010958,2,"2024-08-26T22:48:18.570",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145749,1724712498607,-500.0,0.00010958,2,"2024-08-26T22:48:18.607",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145750,1724712498629,-500.0,0.00010958,2,"2024-08-26T22:48:18.629",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145751,1724712498649,-500.0,0.00010958,2,"2024-08-26T22:48:18.649",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145752,1724712498669,-500.0,0.00010958,2,"2024-08-26T22:48:18.669",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145753,1724712498689,-500.0,0.00010958,2,"2024-08-26T22:48:18.689",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145754,1724712498710,-495.18,0.00010958,2,"2024-08-26T22:48:18.710",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145755,1724712498731,-500.0,0.00010958,2,"2024-08-26T22:48:18.731",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145756,1724712498751,-500.0,0.00010958,2,"2024-08-26T22:48:18.751",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145757,1724712498773,-500.0,0.00010958,2,"2024-08-26T22:48:18.773",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145758,1724712498797,-500.0,0.00010958,2,"2024-08-26T22:48:18.797",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145759,1724712498818,-500.0,0.00010958,2,"2024-08-26T22:48:18.818",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145760,1724712498840,-500.0,0.00010958,2,"2024-08-26T22:48:18.840",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145761,1724712498861,-500.0,0.00010958,2,"2024-08-26T22:48:18.861",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145762,1724712498883,-500.0,0.00010958,2,"2024-08-26T22:48:18.883",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145763,1724712498904,-500.0,0.00010958,2,"2024-08-26T22:48:18.904",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145764,1724712498926,-500.0,0.00010958,2,"2024-08-26T22:48:18.926",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145765,1724712498947,-522.76547017,0.00010958,2,"2024-08-26T22:48:18.947",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145766,1724712498969,-500.0,0.00010958,2,"2024-08-26T22:48:18.969",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145767,1724712498991,-500.0,0.00010958,2,"2024-08-26T22:48:18.991",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145768,1724712499016,-500.0,0.00010958,2,"2024-08-26T22:48:19.016",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145769,1724712499039,-500.0,0.00010958,2,"2024-08-26T22:48:19.039",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145770,1724712499062,-500.0,0.00010958,2,"2024-08-26T22:48:19.062",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145771,1724712499086,-500.0,0.00010958,2,"2024-08-26T22:48:19.086",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145772,1724712499108,-500.0,0.00010958,2,"2024-08-26T22:48:19.108",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145773,1724712499130,-500.0,0.00010958,2,"2024-08-26T22:48:19.130",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145774,1724712499152,-500.0,0.00010958,2,"2024-08-26T22:48:19.152",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145775,1724712499174,-226.79,0.00010958,2,"2024-08-26T22:48:19.174",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145776,1724712499195,-500.0,0.00010958,2,"2024-08-26T22:48:19.195",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145777,1724712499218,-500.0,0.00010958,2,"2024-08-26T22:48:19.218",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145778,1724712499240,-500.0,0.00010958,2,"2024-08-26T22:48:19.240",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145779,1724712499263,-500.0,0.00010958,2,"2024-08-26T22:48:19.263",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145780,1724712499286,-500.0,0.00010958,2,"2024-08-26T22:48:19.286",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145781,1724712499308,-500.0,0.00010958,2,"2024-08-26T22:48:19.308",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145782,1724712499330,-500.0,0.00010958,2,"2024-08-26T22:48:19.330",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145783,1724712499353,-500.0,0.00010958,2,"2024-08-26T22:48:19.353",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145784,1724712499375,-500.0,0.00010958,2,"2024-08-26T22:48:19.375",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145785,1724712499398,-164.84,0.00010958,2,"2024-08-26T22:48:19.398",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145786,1724712499419,-500.0,0.00010958,2,"2024-08-26T22:48:19.419",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145787,1724712499441,-223.06,0.00010958,2,"2024-08-26T22:48:19.441",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145788,1724712499463,-500.0,0.00010958,2,"2024-08-26T22:48:19.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145789,1724712499485,-500.0,0.00010958,2,"2024-08-26T22:48:19.485",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145790,1724712499506,-500.0,0.00010958,2,"2024-08-26T22:48:19.506",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145791,1724712499528,-500.0,0.00010958,2,"2024-08-26T22:48:19.528",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145792,1724712499549,-500.0,0.00010958,2,"2024-08-26T22:48:19.549",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145793,1724712499571,-500.0,0.00010958,2,"2024-08-26T22:48:19.571",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145794,1724712499592,-500.0,0.00010958,2,"2024-08-26T22:48:19.592",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145795,1724712499614,-500.0,0.00010958,2,"2024-08-26T22:48:19.614",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145796,1724712499636,-500.0,0.00010958,2,"2024-08-26T22:48:19.636",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145797,1724712499659,-500.0,0.00010958,2,"2024-08-26T22:48:19.659",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145798,1724712499680,-500.0,0.00010958,2,"2024-08-26T22:48:19.680",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145799,1724712499702,-500.0,0.00010958,2,"2024-08-26T22:48:19.702",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145800,1724712499723,-500.0,0.00010958,2,"2024-08-26T22:48:19.723",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145801,1724712499744,-500.0,0.00010958,2,"2024-08-26T22:48:19.744",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145802,1724712499765,-500.0,0.00010958,2,"2024-08-26T22:48:19.765",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145803,1724712499788,-500.0,0.00010958,2,"2024-08-26T22:48:19.788",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145804,1724712499809,-500.0,0.00010958,2,"2024-08-26T22:48:19.809",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145805,1724712499830,-500.0,0.00010958,2,"2024-08-26T22:48:19.830",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145806,1724712499851,-500.0,0.00010958,2,"2024-08-26T22:48:19.851",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145807,1724712499875,-500.0,0.00010958,2,"2024-08-26T22:48:19.875",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145808,1724712499896,-500.0,0.00010958,2,"2024-08-26T22:48:19.896",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145809,1724712499917,-500.0,0.00010958,2,"2024-08-26T22:48:19.917",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145810,1724712499940,-500.0,0.00010958,2,"2024-08-26T22:48:19.940",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145811,1724712499962,-500.0,0.00010958,2,"2024-08-26T22:48:19.962",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145812,1724712499984,-500.0,0.00010958,2,"2024-08-26T22:48:19.984",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145813,1724712500010,-500.0,0.00010958,2,"2024-08-26T22:48:20.010",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145814,1724712500032,-500.0,0.00010958,2,"2024-08-26T22:48:20.032",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145815,1724712500055,-500.0,0.00010958,2,"2024-08-26T22:48:20.055",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145816,1724712500078,-500.0,0.00010958,2,"2024-08-26T22:48:20.078",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145817,1724712500101,-500.0,0.00010958,2,"2024-08-26T22:48:20.101",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145818,1724712500122,-500.0,0.00010958,2,"2024-08-26T22:48:20.122",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145819,1724712500145,-500.0,0.00010958,2,"2024-08-26T22:48:20.145",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145820,1724712500168,-500.0,0.00010958,2,"2024-08-26T22:48:20.168",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145821,1724712500193,-500.0,0.00010958,2,"2024-08-26T22:48:20.193",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145822,1724712500217,-500.0,0.00010958,2,"2024-08-26T22:48:20.217",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145823,1724712500241,-500.0,0.00010958,2,"2024-08-26T22:48:20.241",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145824,1724712500265,-500.0,0.00010958,2,"2024-08-26T22:48:20.265",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145825,1724712500289,-500.0,0.00010958,2,"2024-08-26T22:48:20.289",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145826,1724712500311,-500.0,0.00010958,2,"2024-08-26T22:48:20.311",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145827,1724712500334,-500.0,0.00010958,2,"2024-08-26T22:48:20.334",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145828,1724712500356,-500.0,0.00010958,2,"2024-08-26T22:48:20.356",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145829,1724712500378,-500.0,0.00010958,2,"2024-08-26T22:48:20.378",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145830,1724712500399,-500.0,0.00010958,2,"2024-08-26T22:48:20.399",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145831,1724712500423,-500.0,0.00010958,2,"2024-08-26T22:48:20.423",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145832,1724712500443,-500.0,0.00010958,2,"2024-08-26T22:48:20.443",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145833,1724712500465,-500.0,0.00010958,2,"2024-08-26T22:48:20.465",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145834,1724712500486,-500.0,0.00010958,2,"2024-08-26T22:48:20.486",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145835,1724712500509,-500.0,0.00010958,2,"2024-08-26T22:48:20.509",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145836,1724712500531,-500.0,0.00010958,2,"2024-08-26T22:48:20.531",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145837,1724712500552,-500.0,0.00010958,2,"2024-08-26T22:48:20.552",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145838,1724712500575,-500.0,0.00010958,2,"2024-08-26T22:48:20.575",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145839,1724712500597,-500.0,0.00010958,2,"2024-08-26T22:48:20.597",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145840,1724712500619,-500.0,0.00010958,2,"2024-08-26T22:48:20.619",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145841,1724712500641,-151.0,0.00010958,2,"2024-08-26T22:48:20.641",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145842,1724712500664,-500.0,0.00010958,2,"2024-08-26T22:48:20.664",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145843,1724712500689,-500.0,0.00010958,2,"2024-08-26T22:48:20.689",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145844,1724712500714,-500.0,0.00010958,2,"2024-08-26T22:48:20.714",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145845,1724712500736,-407.86877707,0.00010958,2,"2024-08-26T22:48:20.736",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145846,1724712500759,-500.0,0.00010958,2,"2024-08-26T22:48:20.759",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145847,1724712500781,-151.0,0.00010958,2,"2024-08-26T22:48:20.781",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145848,1724712500804,-500.0,0.00010958,2,"2024-08-26T22:48:20.804",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145849,1724712500828,-500.0,0.00010958,2,"2024-08-26T22:48:20.828",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145850,1724712500850,-500.0,0.00010958,2,"2024-08-26T22:48:20.850",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145851,1724712500871,-151.0,0.00010958,2,"2024-08-26T22:48:20.871",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145852,1724712500893,-500.0,0.00010958,2,"2024-08-26T22:48:20.893",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145853,1724712500915,-500.0,0.00010958,2,"2024-08-26T22:48:20.915",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145854,1724712500939,-500.0,0.00010958,2,"2024-08-26T22:48:20.939",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145855,1724712500963,-500.0,0.00010958,2,"2024-08-26T22:48:20.963",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145856,1724712500986,-500.0,0.00010958,2,"2024-08-26T22:48:20.986",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145857,1724712501014,-500.0,0.00010958,2,"2024-08-26T22:48:21.014",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145858,1724712501040,-500.0,0.00010958,2,"2024-08-26T22:48:21.040",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145859,1724712501061,-500.0,0.00010958,2,"2024-08-26T22:48:21.061",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145860,1724712501088,-510.87,0.00010958,2,"2024-08-26T22:48:21.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145861,1724712501109,-500.0,0.00010958,2,"2024-08-26T22:48:21.109",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145862,1724712501130,-500.0,0.00010958,2,"2024-08-26T22:48:21.130",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145863,1724712501152,-500.0,0.00010958,2,"2024-08-26T22:48:21.152",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145864,1724712501173,-500.0,0.00010958,2,"2024-08-26T22:48:21.173",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145865,1724712501194,-500.0,0.00010958,2,"2024-08-26T22:48:21.194",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145866,1724712501216,-500.0,0.00010958,2,"2024-08-26T22:48:21.216",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145867,1724712501238,-500.0,0.00010958,2,"2024-08-26T22:48:21.238",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145868,1724712501260,-602.31,0.00010958,2,"2024-08-26T22:48:21.260",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145869,1724712501282,-500.0,0.00010958,2,"2024-08-26T22:48:21.282",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145870,1724712501304,-500.0,0.00010958,2,"2024-08-26T22:48:21.304",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145871,1724712501329,-479.78,0.00010958,2,"2024-08-26T22:48:21.329",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145872,1724712501351,-500.0,0.00010958,2,"2024-08-26T22:48:21.351",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145873,1724712501374,-500.0,0.00010958,2,"2024-08-26T22:48:21.374",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145874,1724712501396,-500.0,0.00010958,2,"2024-08-26T22:48:21.396",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145875,1724712501418,-500.0,0.00010958,2,"2024-08-26T22:48:21.418",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145876,1724712501441,-500.0,0.00010958,2,"2024-08-26T22:48:21.441",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145877,1724712501463,-500.0,0.00010958,2,"2024-08-26T22:48:21.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145878,1724712501485,-470.97065317,0.00010958,2,"2024-08-26T22:48:21.485",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145879,1724712501506,-500.0,0.00010958,2,"2024-08-26T22:48:21.506",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145880,1724712501529,-500.0,0.00010958,2,"2024-08-26T22:48:21.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145881,1724712501551,-500.0,0.00010958,2,"2024-08-26T22:48:21.551",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145882,1724712501573,-151.0,0.00010958,2,"2024-08-26T22:48:21.573",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145883,1724712501595,-580.29,0.00010958,2,"2024-08-26T22:48:21.595",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145884,1724712501617,-500.0,0.00010958,2,"2024-08-26T22:48:21.617",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145885,1724712501639,-580.29,0.00010958,2,"2024-08-26T22:48:21.639",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145886,1724712501661,-500.0,0.00010958,2,"2024-08-26T22:48:21.661",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145887,1724712501683,-580.29,0.00010958,2,"2024-08-26T22:48:21.683",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145888,1724712501705,-151.0,0.00010958,2,"2024-08-26T22:48:21.705",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145889,1724712501726,-500.0,0.00010958,2,"2024-08-26T22:48:21.726",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145890,1724712501748,-500.0,0.00010958,2,"2024-08-26T22:48:21.748",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145891,1724712501769,-151.0,0.00010958,2,"2024-08-26T22:48:21.769",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145892,1724712501792,-580.29,0.00010958,2,"2024-08-26T22:48:21.792",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145893,1724712501814,-580.29,0.00010958,2,"2024-08-26T22:48:21.814",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145894,1724712501837,-580.29,0.00010958,2,"2024-08-26T22:48:21.837",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145895,1724712501860,-198.93908871,0.00010958,2,"2024-08-26T22:48:21.860",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145896,1724712501882,-580.29,0.00010958,2,"2024-08-26T22:48:21.882",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145897,1724712502048,-580.29,0.00010958,2,"2024-08-26T22:48:22.048",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145898,1724712502078,-500.0,0.00010958,2,"2024-08-26T22:48:22.078",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145899,1724712502102,-580.29,0.00010958,2,"2024-08-26T22:48:22.102",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145900,1724712502124,-580.29,0.00010958,2,"2024-08-26T22:48:22.124",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145901,1724712502147,-500.0,0.00010958,2,"2024-08-26T22:48:22.147",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145902,1724712502168,-500.0,0.00010958,2,"2024-08-26T22:48:22.168",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145903,1724712502190,-580.29,0.00010958,2,"2024-08-26T22:48:22.190",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145904,1724712502213,-500.0,0.00010958,2,"2024-08-26T22:48:22.213",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145905,1724712502235,-500.0,0.00010958,2,"2024-08-26T22:48:22.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145906,1724712502256,-580.29,0.00010958,2,"2024-08-26T22:48:22.256",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145907,1724712502279,-500.0,0.00010958,2,"2024-08-26T22:48:22.279",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145908,1724712502312,-500.0,0.00010958,2,"2024-08-26T22:48:22.312",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145909,1724712502334,-500.0,0.00010958,2,"2024-08-26T22:48:22.334",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145910,1724712502355,-500.0,0.00010958,2,"2024-08-26T22:48:22.355",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145911,1724712502377,-500.0,0.00010958,2,"2024-08-26T22:48:22.377",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145912,1724712502399,-580.29,0.00010958,2,"2024-08-26T22:48:22.399",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145913,1724712502420,-500.0,0.00010958,2,"2024-08-26T22:48:22.420",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145914,1724712502442,-580.29,0.00010958,2,"2024-08-26T22:48:22.442",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145915,1724712502464,-500.0,0.00010958,2,"2024-08-26T22:48:22.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145916,1724712502486,-580.29,0.00010958,2,"2024-08-26T22:48:22.486",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145917,1724712502508,-500.0,0.00010958,2,"2024-08-26T22:48:22.508",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145918,1724712502538,-500.0,0.00010958,2,"2024-08-26T22:48:22.538",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145919,1724712502559,-580.29,0.00010958,2,"2024-08-26T22:48:22.559",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145920,1724712502581,-500.0,0.00010958,2,"2024-08-26T22:48:22.581",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145921,1724712502603,-500.0,0.00010958,2,"2024-08-26T22:48:22.603",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145922,1724712502624,-307.44,0.00010958,2,"2024-08-26T22:48:22.624",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145923,1724712502646,-500.0,0.00010958,2,"2024-08-26T22:48:22.646",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145924,1724712502668,-580.29,0.00010958,2,"2024-08-26T22:48:22.668",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145925,1724712502690,-268.05,0.00010958,2,"2024-08-26T22:48:22.690",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145926,1724712502711,-500.0,0.00010958,2,"2024-08-26T22:48:22.711",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145927,1724712502733,-580.29,0.00010958,2,"2024-08-26T22:48:22.733",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145928,1724712502754,-580.29,0.00010958,2,"2024-08-26T22:48:22.754",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145929,1724712502776,-500.0,0.00010958,2,"2024-08-26T22:48:22.776",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145930,1724712502802,-580.29,0.00010958,2,"2024-08-26T22:48:22.802",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145931,1724712502824,-500.0,0.00010958,2,"2024-08-26T22:48:22.824",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145932,1724712502846,-580.29,0.00010958,2,"2024-08-26T22:48:22.846",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145933,1724712502870,-500.0,0.00010958,2,"2024-08-26T22:48:22.870",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145934,1724712502892,-580.29,0.00010958,2,"2024-08-26T22:48:22.892",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145935,1724712502914,-500.0,0.00010958,2,"2024-08-26T22:48:22.914",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145936,1724712502936,-580.29,0.00010958,2,"2024-08-26T22:48:22.936",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145937,1724712502957,-500.0,0.00010958,2,"2024-08-26T22:48:22.957",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145938,1724712502979,-580.47510313,0.00010958,2,"2024-08-26T22:48:22.979",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145939,1724712503001,-500.0,0.00010958,2,"2024-08-26T22:48:23.001",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145940,1724712503023,-500.0,0.00010958,2,"2024-08-26T22:48:23.023",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145941,1724712503045,-500.0,0.00010958,2,"2024-08-26T22:48:23.045",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145942,1724712503066,-500.0,0.00010958,2,"2024-08-26T22:48:23.066",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145943,1724712503091,-749.92,0.00010958,2,"2024-08-26T22:48:23.091",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145944,1724712503113,-500.0,0.00010958,2,"2024-08-26T22:48:23.113",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145945,1724712503135,-749.92,0.00010958,2,"2024-08-26T22:48:23.135",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145946,1724712503156,-500.0,0.00010958,2,"2024-08-26T22:48:23.156",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145947,1724712503179,-500.0,0.00010958,2,"2024-08-26T22:48:23.179",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145948,1724712503200,-749.92,0.00010958,2,"2024-08-26T22:48:23.200",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145949,1724712503224,-500.0,0.00010958,2,"2024-08-26T22:48:23.224",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145950,1724712503247,-500.0,0.00010958,2,"2024-08-26T22:48:23.247",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145951,1724712503270,-500.0,0.00010958,2,"2024-08-26T22:48:23.270",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145952,1724712503296,-633.03,0.00010958,2,"2024-08-26T22:48:23.296",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145953,1724712503318,-500.0,0.00010958,2,"2024-08-26T22:48:23.318",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145954,1724712503340,-500.0,0.00010958,2,"2024-08-26T22:48:23.340",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145955,1724712503361,-749.92,0.00010958,2,"2024-08-26T22:48:23.361",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145956,1724712503383,-500.0,0.00010958,2,"2024-08-26T22:48:23.383",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145957,1724712503404,-156.14,0.00010958,2,"2024-08-26T22:48:23.404",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145958,1724712503427,-500.0,0.00010958,2,"2024-08-26T22:48:23.427",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145959,1724712503449,-500.0,0.00010958,2,"2024-08-26T22:48:23.449",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145960,1724712503471,-500.0,0.00010958,2,"2024-08-26T22:48:23.471",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145961,1724712503493,-500.0,0.00010958,2,"2024-08-26T22:48:23.493",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145962,1724712503516,-749.92,0.00010958,2,"2024-08-26T22:48:23.516",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145963,1724712503538,-500.0,0.00010958,2,"2024-08-26T22:48:23.538",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145964,1724712503560,-749.92,0.00010958,2,"2024-08-26T22:48:23.560",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145965,1724712503583,-500.0,0.00010958,2,"2024-08-26T22:48:23.583",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145966,1724712503604,-500.0,0.00010958,2,"2024-08-26T22:48:23.604",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145967,1724712503626,-510.64,0.00010958,2,"2024-08-26T22:48:23.626",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145968,1724712503648,-749.92,0.00010958,2,"2024-08-26T22:48:23.648",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145969,1724712503670,-500.0,0.00010958,2,"2024-08-26T22:48:23.670",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145970,1724712503692,-749.92,0.00010958,2,"2024-08-26T22:48:23.692",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145971,1724712503713,-500.0,0.00010958,2,"2024-08-26T22:48:23.713",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145972,1724712503734,-749.92,0.00010958,2,"2024-08-26T22:48:23.734",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145973,1724712503755,-749.92,0.00010958,2,"2024-08-26T22:48:23.755",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145974,1724712503776,-500.0,0.00010958,2,"2024-08-26T22:48:23.776",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145975,1724712503798,-749.92,0.00010958,2,"2024-08-26T22:48:23.798",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145976,1724712503819,-500.0,0.00010958,2,"2024-08-26T22:48:23.819",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145977,1724712503841,-749.92,0.00010958,2,"2024-08-26T22:48:23.841",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145978,1724712503863,-500.0,0.00010958,2,"2024-08-26T22:48:23.863",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145979,1724712503885,-500.0,0.00010958,2,"2024-08-26T22:48:23.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145980,1724712503907,-749.92,0.00010958,2,"2024-08-26T22:48:23.907",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145981,1724712503929,-500.0,0.00010958,2,"2024-08-26T22:48:23.929",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145982,1724712503951,-500.0,0.00010958,2,"2024-08-26T22:48:23.951",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145983,1724712503972,-749.92,0.00010958,2,"2024-08-26T22:48:23.972",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145984,1724712503998,-500.0,0.00010958,2,"2024-08-26T22:48:23.998",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145985,1724712504019,-500.0,0.00010958,2,"2024-08-26T22:48:24.019",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145986,1724712504045,-500.0,0.00010958,2,"2024-08-26T22:48:24.045",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145987,1724712504068,-500.0,0.00010958,2,"2024-08-26T22:48:24.068",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145988,1724712504093,-500.0,0.00010958,2,"2024-08-26T22:48:24.093",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145989,1724712504116,-749.92,0.00010958,2,"2024-08-26T22:48:24.116",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145990,1724712504138,-535.07594668,0.00010958,2,"2024-08-26T22:48:24.138",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145991,1724712504160,-500.0,0.00010958,2,"2024-08-26T22:48:24.160",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145992,1724712504183,-749.92,0.00010958,2,"2024-08-26T22:48:24.183",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145993,1724712504207,-500.0,0.00010958,2,"2024-08-26T22:48:24.207",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145994,1724712504229,-749.92,0.00010958,2,"2024-08-26T22:48:24.229",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145995,1724712504253,-500.0,0.00010958,2,"2024-08-26T22:48:24.253",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145996,1724712504276,-500.0,0.00010958,2,"2024-08-26T22:48:24.276",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145997,1724712504298,-749.92,0.00010958,2,"2024-08-26T22:48:24.298",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145998,1724712504321,-500.0,0.00010958,2,"2024-08-26T22:48:24.321",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336145999,1724712504346,-500.0,0.00010958,2,"2024-08-26T22:48:24.346",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146000,1724712504369,-749.92,0.00010958,2,"2024-08-26T22:48:24.369",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146001,1724712504392,-500.0,0.00010958,2,"2024-08-26T22:48:24.392",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146002,1724712504417,-500.0,0.00010958,2,"2024-08-26T22:48:24.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146003,1724712504440,-5515.46,0.00010958,2,"2024-08-26T22:48:24.440",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146004,1724712504463,-500.0,0.00010958,2,"2024-08-26T22:48:24.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146005,1724712504487,-500.0,0.00010958,2,"2024-08-26T22:48:24.487",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146006,1724712504509,-749.92,0.00010958,2,"2024-08-26T22:48:24.509",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146007,1724712504533,-5515.46,0.00010958,2,"2024-08-26T22:48:24.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146008,1724712504556,-500.0,0.00010958,2,"2024-08-26T22:48:24.556",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146009,1724712504578,-500.0,0.00010958,2,"2024-08-26T22:48:24.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146010,1724712504601,-749.92,0.00010958,2,"2024-08-26T22:48:24.601",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146011,1724712504624,-5515.46,0.00010958,2,"2024-08-26T22:48:24.624",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146012,1724712504648,-500.0,0.00010958,2,"2024-08-26T22:48:24.648",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146013,1724712504670,-500.0,0.00010958,2,"2024-08-26T22:48:24.670",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146014,1724712504693,-749.92,0.00010958,2,"2024-08-26T22:48:24.693",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146015,1724712504716,-5515.46,0.00010958,2,"2024-08-26T22:48:24.716",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146016,1724712504740,-500.0,0.00010958,2,"2024-08-26T22:48:24.740",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146017,1724712504763,-5515.46,0.00010958,2,"2024-08-26T22:48:24.763",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146018,1724712504786,-500.0,0.00010958,2,"2024-08-26T22:48:24.786",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146019,1724712504809,-749.92,0.00010958,2,"2024-08-26T22:48:24.809",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146020,1724712504832,-500.0,0.00010958,2,"2024-08-26T22:48:24.832",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146021,1724712504854,-5515.46,0.00010958,2,"2024-08-26T22:48:24.854",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146022,1724712504877,-750.05024812,0.00010958,2,"2024-08-26T22:48:24.877",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146023,1724712504900,-5515.46,0.00010958,2,"2024-08-26T22:48:24.900",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146024,1724712504926,-500.0,0.00010958,2,"2024-08-26T22:48:24.926",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146025,1724712504950,-363.19848,0.00010958,2,"2024-08-26T22:48:24.950",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146026,1724712504974,-5515.46,0.00010958,2,"2024-08-26T22:48:24.974",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146027,1724712505000,-5515.46,0.00010958,2,"2024-08-26T22:48:25.000",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146028,1724712505023,-5515.46,0.00010958,2,"2024-08-26T22:48:25.023",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146029,1724712505046,-5515.46,0.00010958,2,"2024-08-26T22:48:25.046",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146030,1724712505070,-500.0,0.00010958,2,"2024-08-26T22:48:25.070",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146031,1724712505095,-5515.46,0.00010958,2,"2024-08-26T22:48:25.095",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146032,1724712505118,-500.0,0.00010958,2,"2024-08-26T22:48:25.118",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146033,1724712505141,-500.0,0.00010958,2,"2024-08-26T22:48:25.141",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146034,1724712505164,-5515.46,0.00010958,2,"2024-08-26T22:48:25.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146035,1724712505187,-500.0,0.00010958,2,"2024-08-26T22:48:25.187",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146036,1724712505210,-329.99,0.00010958,2,"2024-08-26T22:48:25.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146037,1724712505232,-5515.46,0.00010958,2,"2024-08-26T22:48:25.232",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146038,1724712505255,-5515.46,0.00010958,2,"2024-08-26T22:48:25.255",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146039,1724712505277,-5515.46,0.00010958,2,"2024-08-26T22:48:25.277",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146040,1724712505300,-5515.46,0.00010958,2,"2024-08-26T22:48:25.300",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146041,1724712505324,-303.80060881,0.00010958,2,"2024-08-26T22:48:25.324",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146042,1724712505346,-5515.46,0.00010958,2,"2024-08-26T22:48:25.346",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146043,1724712505369,-5515.46,0.00010958,2,"2024-08-26T22:48:25.369",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146044,1724712505392,-5515.46,0.00010958,2,"2024-08-26T22:48:25.392",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146045,1724712505417,-5515.46,0.00010958,2,"2024-08-26T22:48:25.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146046,1724712505443,-5515.46,0.00010958,2,"2024-08-26T22:48:25.443",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146047,1724712505619,-5515.46,0.00010958,2,"2024-08-26T22:48:25.619",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146048,1724712505640,-5515.63560866,0.00010958,2,"2024-08-26T22:48:25.640",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146049,1724712505661,-500.0,0.00010958,2,"2024-08-26T22:48:25.661",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146050,1724712505683,-500.0,0.00010958,2,"2024-08-26T22:48:25.683",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146051,1724712505704,-1097.94,0.00010958,2,"2024-08-26T22:48:25.704",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146052,1724712505725,-500.0,0.00010958,2,"2024-08-26T22:48:25.725",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146053,1724712505746,-1097.94,0.00010958,2,"2024-08-26T22:48:25.746",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146054,1724712505767,-500.0,0.00010958,2,"2024-08-26T22:48:25.767",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146055,1724712505789,-1097.94,0.00010958,2,"2024-08-26T22:48:25.789",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146056,1724712505810,-500.0,0.00010958,2,"2024-08-26T22:48:25.810",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146057,1724712505831,-1097.94,0.00010958,2,"2024-08-26T22:48:25.831",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146058,1724712505853,-500.0,0.00010958,2,"2024-08-26T22:48:25.853",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146059,1724712505873,-1097.94,0.00010958,2,"2024-08-26T22:48:25.873",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146060,1724712505893,-500.0,0.00010958,2,"2024-08-26T22:48:25.893",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146061,1724712505917,-1097.94,0.00010958,2,"2024-08-26T22:48:25.917",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146062,1724712505940,-500.0,0.00010958,2,"2024-08-26T22:48:25.940",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146063,1724712505961,-1097.94,0.00010958,2,"2024-08-26T22:48:25.961",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146064,1724712505984,-500.0,0.00010958,2,"2024-08-26T22:48:25.984",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146065,1724712506015,-1097.94,0.00010958,2,"2024-08-26T22:48:26.015",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146066,1724712506039,-500.0,0.00010958,2,"2024-08-26T22:48:26.039",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146067,1724712506060,-1097.94,0.00010958,2,"2024-08-26T22:48:26.060",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146068,1724712506088,-500.0,0.00010958,2,"2024-08-26T22:48:26.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146069,1724712506114,-1097.94,0.00010958,2,"2024-08-26T22:48:26.114",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146070,1724712506140,-500.0,0.00010958,2,"2024-08-26T22:48:26.140",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146071,1724712506163,-1097.94,0.00010958,2,"2024-08-26T22:48:26.163",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146072,1724712506188,-500.0,0.00010958,2,"2024-08-26T22:48:26.188",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146073,1724712506212,-1097.94,0.00010958,2,"2024-08-26T22:48:26.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146074,1724712506235,-500.0,0.00010958,2,"2024-08-26T22:48:26.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146075,1724712506256,-1097.94,0.00010958,2,"2024-08-26T22:48:26.256",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146076,1724712506279,-500.0,0.00010958,2,"2024-08-26T22:48:26.279",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146077,1724712506301,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.301",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146078,1724712506325,-1097.94,0.00010958,2,"2024-08-26T22:48:26.325",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146079,1724712506350,-500.0,0.00010958,2,"2024-08-26T22:48:26.350",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146080,1724712506376,-1097.94,0.00010958,2,"2024-08-26T22:48:26.376",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146081,1724712506400,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.400",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146082,1724712506423,-1097.94,0.00010958,2,"2024-08-26T22:48:26.423",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146083,1724712506448,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.448",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146084,1724712506470,-1097.94,0.00010958,2,"2024-08-26T22:48:26.470",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146085,1724712506492,-1097.94,0.00010958,2,"2024-08-26T22:48:26.492",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146086,1724712506514,-1097.94,0.00010958,2,"2024-08-26T22:48:26.514",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146087,1724712506536,-1097.94,0.00010958,2,"2024-08-26T22:48:26.536",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146088,1724712506557,-1097.94,0.00010958,2,"2024-08-26T22:48:26.557",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146089,1724712506578,-1097.94,0.00010958,2,"2024-08-26T22:48:26.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146090,1724712506600,-1097.94,0.00010958,2,"2024-08-26T22:48:26.600",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146091,1724712506622,-1098.17743485,0.00010958,2,"2024-08-26T22:48:26.622",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146092,1724712506644,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.644",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146093,1724712506665,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.665",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146094,1724712506687,-2037.807889,0.00010958,2,"2024-08-26T22:48:26.687",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146095,1724712506709,-500.0,0.00010958,2,"2024-08-26T22:48:26.709",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146096,1724712506731,-500.0,0.00010958,2,"2024-08-26T22:48:26.731",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146097,1724712506753,-500.0,0.00010958,2,"2024-08-26T22:48:26.753",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146098,1724712506775,-500.0,0.00010958,2,"2024-08-26T22:48:26.775",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146099,1724712506796,-500.0,0.00010958,2,"2024-08-26T22:48:26.796",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146100,1724712506818,-500.0,0.00010958,2,"2024-08-26T22:48:26.818",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146101,1724712506842,-500.0,0.00010958,2,"2024-08-26T22:48:26.842",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146102,1724712506863,-500.0,0.00010958,2,"2024-08-26T22:48:26.863",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146103,1724712506884,-500.0,0.00010958,2,"2024-08-26T22:48:26.884",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146104,1724712506906,-500.0,0.00010958,2,"2024-08-26T22:48:26.906",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146105,1724712506928,-500.0,0.00010958,2,"2024-08-26T22:48:26.928",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146106,1724712506949,-500.0,0.00010958,2,"2024-08-26T22:48:26.949",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146107,1724712506971,-500.0,0.00010958,2,"2024-08-26T22:48:26.971",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146108,1724712506992,-500.0,0.00010958,2,"2024-08-26T22:48:26.992",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146109,1724712507016,-500.0,0.00010958,2,"2024-08-26T22:48:27.016",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146110,1724712507038,-500.0,0.00010958,2,"2024-08-26T22:48:27.038",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146111,1724712507059,-500.0,0.00010958,2,"2024-08-26T22:48:27.059",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146112,1724712507083,-500.0,0.00010958,2,"2024-08-26T22:48:27.083",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146113,1724712507108,-578.67,0.00010958,2,"2024-08-26T22:48:27.108",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146114,1724712507132,-500.0,0.00010958,2,"2024-08-26T22:48:27.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146115,1724712507156,-500.0,0.00010958,2,"2024-08-26T22:48:27.156",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146116,1724712507180,-500.0,0.00010958,2,"2024-08-26T22:48:27.180",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146117,1724712507206,-500.0,0.00010958,2,"2024-08-26T22:48:27.206",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146118,1724712507227,-500.0,0.00010958,2,"2024-08-26T22:48:27.227",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146119,1724712507248,-500.0,0.00010958,2,"2024-08-26T22:48:27.248",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146120,1724712507270,-500.0,0.00010958,2,"2024-08-26T22:48:27.270",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146121,1724712507296,-500.0,0.00010958,2,"2024-08-26T22:48:27.296",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146122,1724712507318,-500.0,0.00010958,2,"2024-08-26T22:48:27.318",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146123,1724712507341,-500.0,0.00010958,2,"2024-08-26T22:48:27.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146124,1724712507364,-500.0,0.00010958,2,"2024-08-26T22:48:27.364",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146125,1724712507386,-500.0,0.00010958,2,"2024-08-26T22:48:27.386",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146126,1724712507410,-484.36,0.00010958,2,"2024-08-26T22:48:27.410",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146127,1724712507433,-500.0,0.00010958,2,"2024-08-26T22:48:27.433",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146128,1724712507455,-500.0,0.00010958,2,"2024-08-26T22:48:27.455",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146129,1724712507478,-500.0,0.00010958,2,"2024-08-26T22:48:27.478",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146130,1724712507501,-500.0,0.00010958,2,"2024-08-26T22:48:27.501",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146131,1724712507523,-500.0,0.00010958,2,"2024-08-26T22:48:27.523",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146132,1724712507545,-500.0,0.00010958,2,"2024-08-26T22:48:27.545",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146133,1724712507567,-500.0,0.00010958,2,"2024-08-26T22:48:27.567",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146134,1724712507588,-500.0,0.00010958,2,"2024-08-26T22:48:27.588",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146135,1724712507611,-425.08221417,0.00010958,2,"2024-08-26T22:48:27.611",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146136,1724712507635,-500.0,0.00010958,2,"2024-08-26T22:48:27.635",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146137,1724712507658,-849.4,0.00010958,2,"2024-08-26T22:48:27.658",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146138,1724712507684,-849.4,0.00010958,2,"2024-08-26T22:48:27.684",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146139,1724712507714,-849.4,0.00010958,2,"2024-08-26T22:48:27.714",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146140,1724712507745,-849.4,0.00010958,2,"2024-08-26T22:48:27.745",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146141,1724712507775,-849.4,0.00010958,2,"2024-08-26T22:48:27.775",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146142,1724712507803,-849.4,0.00010958,2,"2024-08-26T22:48:27.803",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146143,1724712507831,-849.4,0.00010958,2,"2024-08-26T22:48:27.831",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146144,1724712507862,-849.4,0.00010958,2,"2024-08-26T22:48:27.862",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146145,1724712507890,-629.7925142,0.00010958,2,"2024-08-26T22:48:27.890",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146146,1724712507919,-849.4,0.00010958,2,"2024-08-26T22:48:27.919",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146147,1724712507946,-849.4,0.00010958,2,"2024-08-26T22:48:27.946",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146148,1724712507973,-849.4,0.00010958,2,"2024-08-26T22:48:27.973",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146149,1724712508003,-849.4,0.00010958,2,"2024-08-26T22:48:28.003",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146150,1724712508031,-849.4,0.00010958,2,"2024-08-26T22:48:28.031",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146151,1724712508056,-849.4,0.00010958,2,"2024-08-26T22:48:28.056",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146152,1724712508085,-849.4,0.00010958,2,"2024-08-26T22:48:28.085",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146153,1724712508110,-849.4,0.00010958,2,"2024-08-26T22:48:28.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146154,1724712508138,-849.4,0.00010958,2,"2024-08-26T22:48:28.138",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146155,1724712508167,-849.4,0.00010958,2,"2024-08-26T22:48:28.167",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146156,1724712508194,-849.4,0.00010958,2,"2024-08-26T22:48:28.194",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146157,1724712508223,-849.4,0.00010958,2,"2024-08-26T22:48:28.223",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146158,1724712508249,-849.4,0.00010958,2,"2024-08-26T22:48:28.249",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146159,1724712508274,-500.0,0.00010958,2,"2024-08-26T22:48:28.274",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146160,1724712508300,-500.0,0.00010958,2,"2024-08-26T22:48:28.300",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146161,1724712508326,-849.4,0.00010958,2,"2024-08-26T22:48:28.326",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146162,1724712508350,-500.0,0.00010958,2,"2024-08-26T22:48:28.350",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146163,1724712508378,-849.4,0.00010958,2,"2024-08-26T22:48:28.378",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146164,1724712508405,-500.0,0.00010958,2,"2024-08-26T22:48:28.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146165,1724712508431,-849.62256176,0.00010958,2,"2024-08-26T22:48:28.431",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146166,1724712508455,-500.0,0.00010958,2,"2024-08-26T22:48:28.455",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146167,1724712508480,-500.0,0.00010958,2,"2024-08-26T22:48:28.480",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146168,1724712508505,-500.0,0.00010958,2,"2024-08-26T22:48:28.505",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146169,1724712508529,-500.0,0.00010958,2,"2024-08-26T22:48:28.529",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146170,1724712508553,-500.0,0.00010958,2,"2024-08-26T22:48:28.553",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146171,1724712508580,-500.0,0.00010958,2,"2024-08-26T22:48:28.580",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146172,1724712508604,-500.0,0.00010958,2,"2024-08-26T22:48:28.604",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146173,1724712508628,-500.0,0.00010958,2,"2024-08-26T22:48:28.628",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146174,1724712508652,-500.0,0.00010958,2,"2024-08-26T22:48:28.652",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146175,1724712508676,-500.0,0.00010958,2,"2024-08-26T22:48:28.676",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146176,1724712508700,-500.0,0.00010958,2,"2024-08-26T22:48:28.700",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146177,1724712508724,-500.0,0.00010958,2,"2024-08-26T22:48:28.724",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146178,1724712508749,-500.0,0.00010958,2,"2024-08-26T22:48:28.749",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146179,1724712508775,-500.0,0.00010958,2,"2024-08-26T22:48:28.775",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146180,1724712508812,-500.0,0.00010958,2,"2024-08-26T22:48:28.812",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146181,1724712508837,-500.0,0.00010958,2,"2024-08-26T22:48:28.837",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146182,1724712508862,-500.0,0.00010958,2,"2024-08-26T22:48:28.862",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146183,1724712508886,-500.0,0.00010958,2,"2024-08-26T22:48:28.886",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146184,1724712508911,-500.0,0.00010958,2,"2024-08-26T22:48:28.911",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146185,1724712508936,-500.0,0.00010958,2,"2024-08-26T22:48:28.936",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146186,1724712508961,-500.0,0.00010958,2,"2024-08-26T22:48:28.961",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146187,1724712508986,-500.0,0.00010958,2,"2024-08-26T22:48:28.986",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146188,1724712509013,-500.0,0.00010958,2,"2024-08-26T22:48:29.013",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146189,1724712509042,-500.0,0.00010958,2,"2024-08-26T22:48:29.042",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146190,1724712509066,-500.0,0.00010958,2,"2024-08-26T22:48:29.066",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146191,1724712509095,-500.0,0.00010958,2,"2024-08-26T22:48:29.095",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146192,1724712509125,-500.0,0.00010958,2,"2024-08-26T22:48:29.125",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146193,1724712509150,-300.73,0.00010958,2,"2024-08-26T22:48:29.150",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146194,1724712509175,-500.0,0.00010958,2,"2024-08-26T22:48:29.175",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146195,1724712509200,-500.0,0.00010958,2,"2024-08-26T22:48:29.200",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146196,1724712509225,-500.0,0.00010958,2,"2024-08-26T22:48:29.225",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146197,1724712509251,-500.0,0.00010958,2,"2024-08-26T22:48:29.251",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146198,1724712509276,-500.0,0.00010958,2,"2024-08-26T22:48:29.276",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146199,1724712509302,-500.0,0.00010958,2,"2024-08-26T22:48:29.302",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146200,1724712509328,-639.83516531,0.00010958,2,"2024-08-26T22:48:29.328",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146201,1724712509355,-500.0,0.00010958,2,"2024-08-26T22:48:29.355",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146202,1724712509381,-500.0,0.00010958,2,"2024-08-26T22:48:29.381",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146203,1724712509407,-500.0,0.00010958,2,"2024-08-26T22:48:29.407",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146204,1724712509433,-500.0,0.00010958,2,"2024-08-26T22:48:29.433",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146205,1724712509458,-500.0,0.00010958,2,"2024-08-26T22:48:29.458",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146206,1724712509483,-500.0,0.00010958,2,"2024-08-26T22:48:29.483",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146207,1724712509508,-500.0,0.00010958,2,"2024-08-26T22:48:29.508",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146208,1724712509533,-500.0,0.00010958,2,"2024-08-26T22:48:29.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146209,1724712509558,-500.0,0.00010958,2,"2024-08-26T22:48:29.558",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146210,1724712509582,-500.0,0.00010958,2,"2024-08-26T22:48:29.582",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146211,1724712509607,-500.0,0.00010958,2,"2024-08-26T22:48:29.607",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146212,1724712509632,-500.0,0.00010958,2,"2024-08-26T22:48:29.632",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146213,1724712509656,-500.0,0.00010958,2,"2024-08-26T22:48:29.656",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146214,1724712509681,-500.0,0.00010958,2,"2024-08-26T22:48:29.681",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146215,1724712509706,-492.5911562,0.00010958,2,"2024-08-26T22:48:29.706",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146216,1724712509730,-500.0,0.00010958,2,"2024-08-26T22:48:29.730",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146217,1724712509754,-500.0,0.00010958,2,"2024-08-26T22:48:29.754",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146218,1724712509779,-500.0,0.00010958,2,"2024-08-26T22:48:29.779",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146219,1724712509803,-500.0,0.00010958,2,"2024-08-26T22:48:29.803",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146220,1724712509827,-500.0,0.00010958,2,"2024-08-26T22:48:29.827",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146221,1724712509853,-500.0,0.00010958,2,"2024-08-26T22:48:29.853",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146222,1724712509883,-500.0,0.00010958,2,"2024-08-26T22:48:29.883",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146223,1724712509911,-500.0,0.00010958,2,"2024-08-26T22:48:29.911",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146224,1724712509936,-500.0,0.00010958,2,"2024-08-26T22:48:29.936",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146225,1724712509962,-500.0,0.00010958,2,"2024-08-26T22:48:29.962",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146226,1724712510306,-500.0,0.00010958,2,"2024-08-26T22:48:30.306",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146227,1724712510341,-500.0,0.00010958,2,"2024-08-26T22:48:30.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146228,1724712510366,-500.0,0.00010958,2,"2024-08-26T22:48:30.366",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146229,1724712510392,-500.0,0.00010958,2,"2024-08-26T22:48:30.392",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146230,1724712510417,-500.0,0.00010958,2,"2024-08-26T22:48:30.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146231,1724712510441,-500.0,0.00010958,2,"2024-08-26T22:48:30.441",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146232,1724712510466,-500.0,0.00010958,2,"2024-08-26T22:48:30.466",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146233,1724712510491,-500.0,0.00010958,2,"2024-08-26T22:48:30.491",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146234,1724712510514,-748.15,0.00010958,2,"2024-08-26T22:48:30.514",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146235,1724712510539,-500.0,0.00010958,2,"2024-08-26T22:48:30.539",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146236,1724712510564,-500.0,0.00010958,2,"2024-08-26T22:48:30.564",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146237,1724712510588,-748.15,0.00010958,2,"2024-08-26T22:48:30.588",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146238,1724712510611,-500.0,0.00010958,2,"2024-08-26T22:48:30.611",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146239,1724712510635,-748.15,0.00010958,2,"2024-08-26T22:48:30.635",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146240,1724712510657,-500.0,0.00010958,2,"2024-08-26T22:48:30.657",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146241,1724712510681,-500.0,0.00010958,2,"2024-08-26T22:48:30.681",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146242,1724712510704,-748.15,0.00010958,2,"2024-08-26T22:48:30.704",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146243,1724712510728,-500.0,0.00010958,2,"2024-08-26T22:48:30.728",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146244,1724712510750,-500.0,0.00010958,2,"2024-08-26T22:48:30.750",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146245,1724712510774,-748.15,0.00010958,2,"2024-08-26T22:48:30.774",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146246,1724712510798,-500.0,0.00010958,2,"2024-08-26T22:48:30.798",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146247,1724712510821,-748.15,0.00010958,2,"2024-08-26T22:48:30.821",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146248,1724712510845,-500.0,0.00010958,2,"2024-08-26T22:48:30.845",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146249,1724712510869,-748.15,0.00010958,2,"2024-08-26T22:48:30.869",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146250,1724712510892,-748.15,0.00010958,2,"2024-08-26T22:48:30.892",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146251,1724712510914,-435.61726886,0.00010958,2,"2024-08-26T22:48:30.914",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146252,1724712510941,-748.15,0.00010958,2,"2024-08-26T22:48:30.941",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146253,1724712510964,-748.15,0.00010958,2,"2024-08-26T22:48:30.964",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146254,1724712510989,-748.15,0.00010958,2,"2024-08-26T22:48:30.989",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146255,1724712511017,-1377.37,0.00010958,2,"2024-08-26T22:48:31.017",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146256,1724712511040,-748.15,0.00010958,2,"2024-08-26T22:48:31.040",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146257,1724712511063,-1377.37,0.00010958,2,"2024-08-26T22:48:31.063",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146258,1724712511087,-748.15,0.00010958,2,"2024-08-26T22:48:31.087",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146259,1724712511110,-1377.37,0.00010958,2,"2024-08-26T22:48:31.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146260,1724712511132,-748.15,0.00010958,2,"2024-08-26T22:48:31.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146261,1724712511154,-468.73806463,0.00010958,2,"2024-08-26T22:48:31.154",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146262,1724712511177,-1377.37,0.00010958,2,"2024-08-26T22:48:31.177",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146263,1724712511199,-748.15,0.00010958,2,"2024-08-26T22:48:31.199",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146264,1724712511221,-1377.37,0.00010958,2,"2024-08-26T22:48:31.221",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146265,1724712511242,-748.15,0.00010958,2,"2024-08-26T22:48:31.242",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146266,1724712511265,-1377.37,0.00010958,2,"2024-08-26T22:48:31.265",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146267,1724712511288,-1377.37,0.00010958,2,"2024-08-26T22:48:31.288",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146268,1724712511311,-748.15,0.00010958,2,"2024-08-26T22:48:31.311",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146269,1724712511333,-1377.37,0.00010958,2,"2024-08-26T22:48:31.333",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146270,1724712511356,-748.15,0.00010958,2,"2024-08-26T22:48:31.356",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146271,1724712511378,-1377.37,0.00010958,2,"2024-08-26T22:48:31.378",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146272,1724712511401,-1377.37,0.00010958,2,"2024-08-26T22:48:31.401",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146273,1724712511424,-748.15,0.00010958,2,"2024-08-26T22:48:31.424",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146274,1724712511447,-1377.37,0.00010958,2,"2024-08-26T22:48:31.447",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146275,1724712511469,-748.15,0.00010958,2,"2024-08-26T22:48:31.469",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146276,1724712511492,-1377.37,0.00010958,2,"2024-08-26T22:48:31.492",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146277,1724712511515,-748.15,0.00010958,2,"2024-08-26T22:48:31.515",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146278,1724712511537,-748.15,0.00010958,2,"2024-08-26T22:48:31.537",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146279,1724712511563,-1377.37,0.00010958,2,"2024-08-26T22:48:31.563",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146280,1724712511585,-748.15,0.00010958,2,"2024-08-26T22:48:31.585",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146281,1724712511608,-1377.37,0.00010958,2,"2024-08-26T22:48:31.608",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146282,1724712511631,-748.1782222,0.00010958,2,"2024-08-26T22:48:31.631",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146283,1724712511654,-1377.37,0.00010958,2,"2024-08-26T22:48:31.654",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146284,1724712511677,-1377.37,0.00010958,2,"2024-08-26T22:48:31.677",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146285,1724712511700,-1377.37,0.00010958,2,"2024-08-26T22:48:31.700",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146286,1724712511723,-658.38,0.00010958,2,"2024-08-26T22:48:31.723",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146287,1724712511746,-1377.37,0.00010958,2,"2024-08-26T22:48:31.746",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146288,1724712511768,-658.38,0.00010958,2,"2024-08-26T22:48:31.768",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146289,1724712511793,-1377.37,0.00010958,2,"2024-08-26T22:48:31.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146290,1724712511817,-658.38,0.00010958,2,"2024-08-26T22:48:31.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146291,1724712511841,-1377.37,0.00010958,2,"2024-08-26T22:48:31.841",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146292,1724712511865,-500.0,0.00010958,2,"2024-08-26T22:48:31.865",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146293,1724712511889,-658.38,0.00010958,2,"2024-08-26T22:48:31.889",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146294,1724712511912,-1377.37,0.00010958,2,"2024-08-26T22:48:31.912",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146295,1724712511935,-500.0,0.00010958,2,"2024-08-26T22:48:31.935",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146296,1724712511959,-658.38,0.00010958,2,"2024-08-26T22:48:31.959",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146297,1724712511983,-1377.37,0.00010958,2,"2024-08-26T22:48:31.983",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146298,1724712512007,-234.19889422,0.00010958,2,"2024-08-26T22:48:32.007",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146299,1724712512030,-658.38,0.00010958,2,"2024-08-26T22:48:32.030",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146300,1724712512057,-1377.37,0.00010958,2,"2024-08-26T22:48:32.057",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146301,1724712512080,-658.38,0.00010958,2,"2024-08-26T22:48:32.080",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146302,1724712512104,-1377.46661607,0.00010958,2,"2024-08-26T22:48:32.104",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146303,1724712512126,-658.38,0.00010958,2,"2024-08-26T22:48:32.126",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146304,1724712512148,-658.38,0.00010958,2,"2024-08-26T22:48:32.148",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146305,1724712512171,-658.38,0.00010958,2,"2024-08-26T22:48:32.171",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146306,1724712512194,-658.38,0.00010958,2,"2024-08-26T22:48:32.194",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146307,1724712512217,-658.38,0.00010958,2,"2024-08-26T22:48:32.217",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146308,1724712512239,-658.38,0.00010958,2,"2024-08-26T22:48:32.239",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146309,1724712512263,-658.38,0.00010958,2,"2024-08-26T22:48:32.263",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146310,1724712512285,-500.0,0.00010958,2,"2024-08-26T22:48:32.285",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146311,1724712512319,-658.38,0.00010958,2,"2024-08-26T22:48:32.319",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146312,1724712512341,-500.0,0.00010958,2,"2024-08-26T22:48:32.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146313,1724712512365,-658.38,0.00010958,2,"2024-08-26T22:48:32.365",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146314,1724712512388,-500.0,0.00010958,2,"2024-08-26T22:48:32.388",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146315,1724712512412,-658.38,0.00010958,2,"2024-08-26T22:48:32.412",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146316,1724712512434,-500.0,0.00010958,2,"2024-08-26T22:48:32.434",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146317,1724712512456,-658.38,0.00010958,2,"2024-08-26T22:48:32.456",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146318,1724712512480,-500.0,0.00010958,2,"2024-08-26T22:48:32.480",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146319,1724712512503,-658.38,0.00010958,2,"2024-08-26T22:48:32.503",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146320,1724712512525,-658.38,0.00010958,2,"2024-08-26T22:48:32.525",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146321,1724712512555,-500.0,0.00010958,2,"2024-08-26T22:48:32.555",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146322,1724712512577,-658.38,0.00010958,2,"2024-08-26T22:48:32.577",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146323,1724712512600,-500.0,0.00010958,2,"2024-08-26T22:48:32.600",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146324,1724712512622,-658.38,0.00010958,2,"2024-08-26T22:48:32.622",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146325,1724712512645,-500.0,0.00010958,2,"2024-08-26T22:48:32.645",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146326,1724712512672,-658.38,0.00010958,2,"2024-08-26T22:48:32.672",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146327,1724712512696,-500.0,0.00010958,2,"2024-08-26T22:48:32.696",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146328,1724712512719,-658.42,0.00010958,2,"2024-08-26T22:48:32.719",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146329,1724712512742,-500.0,0.00010958,2,"2024-08-26T22:48:32.742",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146330,1724712512765,-500.0,0.00010958,2,"2024-08-26T22:48:32.765",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146331,1724712512789,-500.0,0.00010958,2,"2024-08-26T22:48:32.789",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146332,1724712512813,-500.0,0.00010958,2,"2024-08-26T22:48:32.813",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146333,1724712512836,-319.63733268,0.00010958,2,"2024-08-26T22:48:32.836",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146334,1724712512861,-500.0,0.00010958,2,"2024-08-26T22:48:32.861",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146335,1724712512885,-500.0,0.00010958,2,"2024-08-26T22:48:32.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146336,1724712512908,-641.34101853,0.00010958,2,"2024-08-26T22:48:32.908",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146337,1724712512931,-500.0,0.00010958,2,"2024-08-26T22:48:32.931",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146338,1724712512954,-498.27056451,0.00010958,2,"2024-08-26T22:48:32.954",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146339,1724712512976,-588.45,0.00010958,2,"2024-08-26T22:48:32.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146340,1724712513000,-588.45,0.00010958,2,"2024-08-26T22:48:33.000",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146341,1724712513024,-588.45,0.00010958,2,"2024-08-26T22:48:33.024",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146342,1724712513048,-588.45,0.00010958,2,"2024-08-26T22:48:33.048",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146343,1724712513071,-588.45,0.00010958,2,"2024-08-26T22:48:33.071",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146344,1724712513096,-588.45,0.00010958,2,"2024-08-26T22:48:33.096",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146345,1724712513119,-588.45,0.00010958,2,"2024-08-26T22:48:33.119",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146346,1724712513142,-588.45,0.00010958,2,"2024-08-26T22:48:33.142",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146347,1724712513165,-588.45,0.00010958,2,"2024-08-26T22:48:33.165",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146348,1724712513189,-588.45,0.00010958,2,"2024-08-26T22:48:33.189",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146349,1724712513212,-588.45,0.00010958,2,"2024-08-26T22:48:33.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146350,1724712513235,-588.45,0.00010958,2,"2024-08-26T22:48:33.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146351,1724712513259,-588.45,0.00010958,2,"2024-08-26T22:48:33.259",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146352,1724712513282,-588.45,0.00010958,2,"2024-08-26T22:48:33.282",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146353,1724712513305,-588.45,0.00010958,2,"2024-08-26T22:48:33.305",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146354,1724712513327,-588.45,0.00010958,2,"2024-08-26T22:48:33.327",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146355,1724712513497,-588.45,0.00010958,2,"2024-08-26T22:48:33.497",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146356,1724712513527,-588.45,0.00010958,2,"2024-08-26T22:48:33.527",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146357,1724712513554,-588.45,0.00010958,2,"2024-08-26T22:48:33.554",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146358,1724712513578,-588.45,0.00010958,2,"2024-08-26T22:48:33.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146359,1724712513600,-588.45,0.00010958,2,"2024-08-26T22:48:33.600",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146360,1724712513623,-588.45,0.00010958,2,"2024-08-26T22:48:33.623",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146361,1724712513646,-588.45,0.00010958,2,"2024-08-26T22:48:33.646",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146362,1724712513671,-588.56447132,0.00010958,2,"2024-08-26T22:48:33.671",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146363,1724712513695,-500.0,0.00010958,2,"2024-08-26T22:48:33.695",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146364,1724712513720,-500.0,0.00010958,2,"2024-08-26T22:48:33.720",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146365,1724712513743,-500.0,0.00010958,2,"2024-08-26T22:48:33.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146366,1724712513766,-500.0,0.00010958,2,"2024-08-26T22:48:33.766",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146367,1724712513790,-500.0,0.00010958,2,"2024-08-26T22:48:33.790",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146368,1724712513814,-500.0,0.00010958,2,"2024-08-26T22:48:33.814",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146369,1724712513837,-500.0,0.00010958,2,"2024-08-26T22:48:33.837",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146370,1724712513861,-500.0,0.00010958,2,"2024-08-26T22:48:33.861",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146371,1724712513885,-500.0,0.00010958,2,"2024-08-26T22:48:33.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146372,1724712513908,-500.0,0.00010958,2,"2024-08-26T22:48:33.908",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146373,1724712513931,-500.0,0.00010958,2,"2024-08-26T22:48:33.931",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146374,1724712513953,-500.0,0.00010958,2,"2024-08-26T22:48:33.953",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146375,1724712513976,-500.0,0.00010958,2,"2024-08-26T22:48:33.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146376,1724712514001,-500.0,0.00010958,2,"2024-08-26T22:48:34.001",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146377,1724712514024,-500.0,0.00010958,2,"2024-08-26T22:48:34.024",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146378,1724712514046,-500.0,0.00010958,2,"2024-08-26T22:48:34.046",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146379,1724712514069,-500.0,0.00010958,2,"2024-08-26T22:48:34.069",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146380,1724712514095,-500.0,0.00010958,2,"2024-08-26T22:48:34.095",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146381,1724712514118,-500.0,0.00010958,2,"2024-08-26T22:48:34.118",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146382,1724712514140,-500.0,0.00010958,2,"2024-08-26T22:48:34.140",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146383,1724712514166,-500.0,0.00010958,2,"2024-08-26T22:48:34.166",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146384,1724712514187,-500.0,0.00010958,2,"2024-08-26T22:48:34.187",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146385,1724712514210,-408.93049724,0.00010958,2,"2024-08-26T22:48:34.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146386,1724712514233,-500.0,0.00010958,2,"2024-08-26T22:48:34.233",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146387,1724712514255,-500.0,0.00010958,2,"2024-08-26T22:48:34.255",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146388,1724712514278,-500.0,0.00010958,2,"2024-08-26T22:48:34.278",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146389,1724712514303,-556.11915499,0.00010958,2,"2024-08-26T22:48:34.303",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146390,1724712514326,-500.0,0.00010958,2,"2024-08-26T22:48:34.326",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146391,1724712514349,-500.0,0.00010958,2,"2024-08-26T22:48:34.349",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146392,1724712514372,-500.0,0.00010958,2,"2024-08-26T22:48:34.372",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146393,1724712514395,-500.0,0.00010958,2,"2024-08-26T22:48:34.395",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146394,1724712514419,-500.0,0.00010958,2,"2024-08-26T22:48:34.419",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146395,1724712514442,-154.6,0.00010958,2,"2024-08-26T22:48:34.442",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146396,1724712514467,-500.0,0.00010958,2,"2024-08-26T22:48:34.467",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146397,1724712514489,-500.0,0.00010958,2,"2024-08-26T22:48:34.489",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146398,1724712514511,-500.0,0.00010958,2,"2024-08-26T22:48:34.511",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146399,1724712514533,-500.0,0.00010958,2,"2024-08-26T22:48:34.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146400,1724712514556,-500.0,0.00010958,2,"2024-08-26T22:48:34.556",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146401,1724712514579,-500.0,0.00010958,2,"2024-08-26T22:48:34.579",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146402,1724712514602,-562.36511823,0.00010958,2,"2024-08-26T22:48:34.602",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146403,1724712514624,-500.0,0.00010958,2,"2024-08-26T22:48:34.624",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146404,1724712514646,-500.0,0.00010958,2,"2024-08-26T22:48:34.646",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146405,1724712514669,-500.0,0.00010958,2,"2024-08-26T22:48:34.669",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146406,1724712514691,-500.0,0.00010958,2,"2024-08-26T22:48:34.691",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146407,1724712514713,-500.0,0.00010958,2,"2024-08-26T22:48:34.713",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146408,1724712514737,-500.0,0.00010958,2,"2024-08-26T22:48:34.737",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146409,1724712514758,-500.0,0.00010958,2,"2024-08-26T22:48:34.758",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146410,1724712514780,-500.0,0.00010958,2,"2024-08-26T22:48:34.780",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146411,1724712514803,-500.0,0.00010958,2,"2024-08-26T22:48:34.803",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146412,1724712514826,-500.0,0.00010958,2,"2024-08-26T22:48:34.826",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146413,1724712514848,-417.2250125,0.00010958,2,"2024-08-26T22:48:34.848",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146414,1724712514869,-500.0,0.00010958,2,"2024-08-26T22:48:34.869",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146415,1724712514891,-500.0,0.00010958,2,"2024-08-26T22:48:34.891",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146416,1724712514914,-500.0,0.00010958,2,"2024-08-26T22:48:34.914",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146417,1724712514936,-277.12,0.00010958,2,"2024-08-26T22:48:34.936",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146418,1724712514959,-500.0,0.00010958,2,"2024-08-26T22:48:34.959",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146419,1724712514982,-500.0,0.00010958,2,"2024-08-26T22:48:34.982",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146420,1724712515007,-500.0,0.00010958,2,"2024-08-26T22:48:35.007",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146421,1724712515030,-391.57276086,0.00010958,2,"2024-08-26T22:48:35.030",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146422,1724712515054,-500.0,0.00010958,2,"2024-08-26T22:48:35.054",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146423,1724712515077,-500.0,0.00010958,2,"2024-08-26T22:48:35.077",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146424,1724712515101,-500.0,0.00010958,2,"2024-08-26T22:48:35.101",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146425,1724712515123,-500.0,0.00010958,2,"2024-08-26T22:48:35.123",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146426,1724712515145,-500.0,0.00010958,2,"2024-08-26T22:48:35.145",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146427,1724712515169,-500.0,0.00010958,2,"2024-08-26T22:48:35.169",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146428,1724712515192,-500.0,0.00010958,2,"2024-08-26T22:48:35.192",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146429,1724712515215,-500.0,0.00010958,2,"2024-08-26T22:48:35.215",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146430,1724712515239,-500.0,0.00010958,2,"2024-08-26T22:48:35.239",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146431,1724712515262,-500.0,0.00010958,2,"2024-08-26T22:48:35.262",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146432,1724712515285,-500.0,0.00010958,2,"2024-08-26T22:48:35.285",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146433,1724712515319,-500.0,0.00010958,2,"2024-08-26T22:48:35.319",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146434,1724712515341,-500.0,0.00010958,2,"2024-08-26T22:48:35.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146435,1724712515364,-500.0,0.00010958,2,"2024-08-26T22:48:35.364",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146436,1724712515387,-500.0,0.00010958,2,"2024-08-26T22:48:35.387",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146437,1724712515411,-500.0,0.00010958,2,"2024-08-26T22:48:35.411",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146438,1724712515433,-500.0,0.00010958,2,"2024-08-26T22:48:35.433",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146439,1724712515455,-500.0,0.00010958,2,"2024-08-26T22:48:35.455",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146440,1724712515480,-500.0,0.00010958,2,"2024-08-26T22:48:35.480",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146441,1724712515503,-500.0,0.00010958,2,"2024-08-26T22:48:35.503",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146442,1724712515528,-500.0,0.00010958,2,"2024-08-26T22:48:35.528",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146443,1724712515552,-500.0,0.00010958,2,"2024-08-26T22:48:35.552",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146444,1724712515577,-500.0,0.00010958,2,"2024-08-26T22:48:35.577",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146445,1724712515598,-500.0,0.00010958,2,"2024-08-26T22:48:35.598",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146446,1724712515620,-308.17352305,0.00010958,2,"2024-08-26T22:48:35.620",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146447,1724712515643,-500.0,0.00010958,2,"2024-08-26T22:48:35.643",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146448,1724712515665,-500.0,0.00010958,2,"2024-08-26T22:48:35.665",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146449,1724712515691,-500.0,0.00010958,2,"2024-08-26T22:48:35.691",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146450,1724712515715,-500.0,0.00010958,2,"2024-08-26T22:48:35.715",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146451,1724712515739,-500.0,0.00010958,2,"2024-08-26T22:48:35.739",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146452,1724712515793,-500.0,0.00010958,2,"2024-08-26T22:48:35.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146453,1724712515816,-426.22,0.00010958,2,"2024-08-26T22:48:35.816",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146454,1724712515840,-500.0,0.00010958,2,"2024-08-26T22:48:35.840",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146455,1724712515864,-500.0,0.00010958,2,"2024-08-26T22:48:35.864",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146456,1724712515887,-500.0,0.00010958,2,"2024-08-26T22:48:35.887",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146457,1724712515910,-500.0,0.00010958,2,"2024-08-26T22:48:35.910",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146458,1724712515933,-500.0,0.00010958,2,"2024-08-26T22:48:35.933",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146459,1724712515955,-500.0,0.00010958,2,"2024-08-26T22:48:35.955",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146460,1724712515978,-500.0,0.00010958,2,"2024-08-26T22:48:35.978",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146461,1724712516003,-500.0,0.00010958,2,"2024-08-26T22:48:36.003",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146462,1724712516025,-500.0,0.00010958,2,"2024-08-26T22:48:36.025",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146463,1724712516048,-500.0,0.00010958,2,"2024-08-26T22:48:36.048",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146464,1724712516070,-500.0,0.00010958,2,"2024-08-26T22:48:36.070",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146465,1724712516095,-500.0,0.00010958,2,"2024-08-26T22:48:36.095",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146466,1724712516117,-500.0,0.00010958,2,"2024-08-26T22:48:36.117",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146467,1724712516141,-500.0,0.00010958,2,"2024-08-26T22:48:36.141",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146468,1724712516164,-500.0,0.00010958,2,"2024-08-26T22:48:36.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146469,1724712516188,-500.0,0.00010958,2,"2024-08-26T22:48:36.188",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146470,1724712516211,-459.62,0.00010958,2,"2024-08-26T22:48:36.211",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146471,1724712516235,-500.0,0.00010958,2,"2024-08-26T22:48:36.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146472,1724712516258,-500.0,0.00010958,2,"2024-08-26T22:48:36.258",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146473,1724712516282,-500.0,0.00010958,2,"2024-08-26T22:48:36.282",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146474,1724712516305,-500.0,0.00010958,2,"2024-08-26T22:48:36.305",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146475,1724712516327,-500.0,0.00010958,2,"2024-08-26T22:48:36.327",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146476,1724712516349,-527.75362044,0.00010958,2,"2024-08-26T22:48:36.349",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146477,1724712516372,-500.0,0.00010958,2,"2024-08-26T22:48:36.372",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146478,1724712516395,-500.0,0.00010958,2,"2024-08-26T22:48:36.395",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146479,1724712516417,-500.0,0.00010958,2,"2024-08-26T22:48:36.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146480,1724712516440,-500.0,0.00010958,2,"2024-08-26T22:48:36.440",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146481,1724712516463,-500.0,0.00010958,2,"2024-08-26T22:48:36.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146482,1724712516487,-500.0,0.00010958,2,"2024-08-26T22:48:36.487",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146483,1724712516510,-500.0,0.00010958,2,"2024-08-26T22:48:36.510",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146484,1724712516533,-500.0,0.00010958,2,"2024-08-26T22:48:36.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146485,1724712516556,-500.0,0.00010958,2,"2024-08-26T22:48:36.556",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146486,1724712516580,-321.87721318,0.00010958,2,"2024-08-26T22:48:36.580",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146487,1724712516604,-500.0,0.00010958,2,"2024-08-26T22:48:36.604",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146488,1724712516628,-500.0,0.00010958,2,"2024-08-26T22:48:36.628",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146489,1724712516652,-500.0,0.00010958,2,"2024-08-26T22:48:36.652",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146490,1724712516675,-500.0,0.00010958,2,"2024-08-26T22:48:36.675",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146491,1724712516698,-500.0,0.00010958,2,"2024-08-26T22:48:36.698",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146492,1724712516721,-500.0,0.00010958,2,"2024-08-26T22:48:36.721",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146493,1724712516744,-500.0,0.00010958,2,"2024-08-26T22:48:36.744",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146494,1724712516767,-500.0,0.00010958,2,"2024-08-26T22:48:36.767",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146495,1724712516790,-500.0,0.00010958,2,"2024-08-26T22:48:36.790",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146496,1724712516813,-500.0,0.00010958,2,"2024-08-26T22:48:36.813",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146497,1724712516835,-500.0,0.00010958,2,"2024-08-26T22:48:36.835",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146498,1724712516859,-500.0,0.00010958,2,"2024-08-26T22:48:36.859",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146499,1724712516882,-500.0,0.00010958,2,"2024-08-26T22:48:36.882",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146500,1724712516906,-500.0,0.00010958,2,"2024-08-26T22:48:36.906",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146501,1724712516931,-500.0,0.00010958,2,"2024-08-26T22:48:36.931",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146502,1724712516955,-500.0,0.00010958,2,"2024-08-26T22:48:36.955",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146503,1724712516978,-500.0,0.00010958,2,"2024-08-26T22:48:36.978",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146504,1724712517004,-500.0,0.00010958,2,"2024-08-26T22:48:37.004",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146505,1724712517028,-500.0,0.00010958,2,"2024-08-26T22:48:37.028",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146506,1724712517053,-500.0,0.00010958,2,"2024-08-26T22:48:37.053",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146507,1724712517077,-500.0,0.00010958,2,"2024-08-26T22:48:37.077",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146508,1724712517101,-500.0,0.00010958,2,"2024-08-26T22:48:37.101",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146509,1724712517126,-455.33496653,0.00010958,2,"2024-08-26T22:48:37.126",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146510,1724712517149,-500.0,0.00010958,2,"2024-08-26T22:48:37.149",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146511,1724712517173,-500.0,0.00010958,2,"2024-08-26T22:48:37.173",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146512,1724712517196,-500.0,0.00010958,2,"2024-08-26T22:48:37.196",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146513,1724712517220,-500.0,0.00010958,2,"2024-08-26T22:48:37.220",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146514,1724712517242,-500.0,0.00010958,2,"2024-08-26T22:48:37.242",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146515,1724712517269,-500.0,0.00010958,2,"2024-08-26T22:48:37.269",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146516,1724712517293,-500.0,0.00010958,2,"2024-08-26T22:48:37.293",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146517,1724712517315,-500.0,0.00010958,2,"2024-08-26T22:48:37.315",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146518,1724712517339,-500.0,0.00010958,2,"2024-08-26T22:48:37.339",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146519,1724712517361,-500.0,0.00010958,2,"2024-08-26T22:48:37.361",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146520,1724712517387,-500.0,0.00010958,2,"2024-08-26T22:48:37.387",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146521,1724712517413,-523.52,0.00010958,2,"2024-08-26T22:48:37.413",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146522,1724712517437,-500.0,0.00010958,2,"2024-08-26T22:48:37.437",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146523,1724712517460,-500.0,0.00010958,2,"2024-08-26T22:48:37.460",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146524,1724712517486,-500.0,0.00010958,2,"2024-08-26T22:48:37.486",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146525,1724712517511,-500.0,0.00010958,2,"2024-08-26T22:48:37.511",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146526,1724712517535,-500.0,0.00010958,2,"2024-08-26T22:48:37.535",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146527,1724712517561,-323.98,0.00010958,2,"2024-08-26T22:48:37.561",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146528,1724712517587,-533.55576573,0.00010958,2,"2024-08-26T22:48:37.587",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146529,1724712517611,-500.0,0.00010958,2,"2024-08-26T22:48:37.611",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146530,1724712517636,-500.0,0.00010958,2,"2024-08-26T22:48:37.636",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146531,1724712517663,-500.0,0.00010958,2,"2024-08-26T22:48:37.663",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146532,1724712517691,-500.0,0.00010958,2,"2024-08-26T22:48:37.691",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146533,1724712517719,-500.0,0.00010958,2,"2024-08-26T22:48:37.719",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146534,1724712517743,-500.0,0.00010958,2,"2024-08-26T22:48:37.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146535,1724712517766,-500.0,0.00010958,2,"2024-08-26T22:48:37.766",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146536,1724712517794,-500.0,0.00010958,2,"2024-08-26T22:48:37.794",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146537,1724712517817,-261.08,0.00010958,2,"2024-08-26T22:48:37.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146538,1724712517841,-500.0,0.00010958,2,"2024-08-26T22:48:37.841",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146539,1724712517869,-500.0,0.00010958,2,"2024-08-26T22:48:37.869",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146540,1724712517895,-798.72,0.00010958,2,"2024-08-26T22:48:37.895",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146541,1724712517923,-500.0,0.00010958,2,"2024-08-26T22:48:37.923",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146542,1724712517950,-798.72,0.00010958,2,"2024-08-26T22:48:37.950",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146543,1724712517980,-798.72,0.00010958,2,"2024-08-26T22:48:37.980",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146544,1724712518006,-383.99545713,0.00010958,2,"2024-08-26T22:48:38.006",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146545,1724712518030,-798.72,0.00010958,2,"2024-08-26T22:48:38.030",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146546,1724712518058,-798.72,0.00010958,2,"2024-08-26T22:48:38.058",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146547,1724712518084,-500.0,0.00010958,2,"2024-08-26T22:48:38.084",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146548,1724712518110,-798.72,0.00010958,2,"2024-08-26T22:48:38.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146549,1724712518133,-500.0,0.00010958,2,"2024-08-26T22:48:38.133",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146550,1724712518157,-798.72,0.00010958,2,"2024-08-26T22:48:38.157",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146551,1724712518180,-500.0,0.00010958,2,"2024-08-26T22:48:38.180",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146552,1724712518204,-798.72,0.00010958,2,"2024-08-26T22:48:38.204",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146553,1724712518228,-798.72,0.00010958,2,"2024-08-26T22:48:38.228",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146554,1724712518252,-190.58,0.00010958,2,"2024-08-26T22:48:38.252",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146555,1724712518276,-798.72,0.00010958,2,"2024-08-26T22:48:38.276",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146556,1724712518301,-798.72,0.00010958,2,"2024-08-26T22:48:38.301",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146557,1724712518324,-630.68,0.00010958,2,"2024-08-26T22:48:38.324",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146558,1724712518348,-798.72,0.00010958,2,"2024-08-26T22:48:38.348",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146559,1724712518370,-798.72,0.00010958,2,"2024-08-26T22:48:38.370",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146560,1724712518394,-798.72,0.00010958,2,"2024-08-26T22:48:38.394",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146561,1724712518416,-798.72,0.00010958,2,"2024-08-26T22:48:38.416",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146562,1724712518439,-798.72,0.00010958,2,"2024-08-26T22:48:38.439",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146563,1724712518463,-798.72,0.00010958,2,"2024-08-26T22:48:38.463",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146564,1724712518486,-798.72,0.00010958,2,"2024-08-26T22:48:38.486",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146565,1724712518513,-798.72,0.00010958,2,"2024-08-26T22:48:38.513",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146566,1724712518537,-798.72,0.00010958,2,"2024-08-26T22:48:38.537",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146567,1724712518571,-798.72,0.00010958,2,"2024-08-26T22:48:38.571",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146568,1724712518598,-798.72,0.00010958,2,"2024-08-26T22:48:38.598",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146569,1724712518622,-798.72,0.00010958,2,"2024-08-26T22:48:38.622",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146570,1724712518646,-798.77396675,0.00010958,2,"2024-08-26T22:48:38.646",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146571,1724712518671,-500.0,0.00010958,2,"2024-08-26T22:48:38.671",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146572,1724712518695,-500.0,0.00010958,2,"2024-08-26T22:48:38.695",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146573,1724712518720,-500.0,0.00010958,2,"2024-08-26T22:48:38.720",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146574,1724712518745,-500.0,0.00010958,2,"2024-08-26T22:48:38.745",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146575,1724712518770,-500.0,0.00010958,2,"2024-08-26T22:48:38.770",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146576,1724712518802,-500.0,0.00010958,2,"2024-08-26T22:48:38.802",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146577,1724712518827,-500.0,0.00010958,2,"2024-08-26T22:48:38.827",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146578,1724712518850,-500.0,0.00010958,2,"2024-08-26T22:48:38.850",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146579,1724712518875,-500.0,0.00010958,2,"2024-08-26T22:48:38.875",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146580,1724712518900,-500.0,0.00010958,2,"2024-08-26T22:48:38.900",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146581,1724712518925,-500.0,0.00010958,2,"2024-08-26T22:48:38.925",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146582,1724712518949,-500.0,0.00010958,2,"2024-08-26T22:48:38.949",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146583,1724712518975,-500.0,0.00010958,2,"2024-08-26T22:48:38.975",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146584,1724712519002,-500.0,0.00010958,2,"2024-08-26T22:48:39.002",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146585,1724712519028,-500.0,0.00010958,2,"2024-08-26T22:48:39.028",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146586,1724712519055,-500.0,0.00010958,2,"2024-08-26T22:48:39.055",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146587,1724712519082,-500.0,0.00010958,2,"2024-08-26T22:48:39.082",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146588,1724712519108,-500.0,0.00010958,2,"2024-08-26T22:48:39.108",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146589,1724712519134,-500.0,0.00010958,2,"2024-08-26T22:48:39.134",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146590,1724712519159,-500.0,0.00010958,2,"2024-08-26T22:48:39.159",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146591,1724712519185,-500.0,0.00010958,2,"2024-08-26T22:48:39.185",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146592,1724712519210,-500.0,0.00010958,2,"2024-08-26T22:48:39.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146593,1724712519235,-500.0,0.00010958,2,"2024-08-26T22:48:39.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146594,1724712519259,-518.12602572,0.00010958,2,"2024-08-26T22:48:39.259",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146595,1724712519284,-500.0,0.00010958,2,"2024-08-26T22:48:39.284",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146596,1724712519309,-366.46373793,0.00010958,2,"2024-08-26T22:48:39.309",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146597,1724712519333,-500.0,0.00010958,2,"2024-08-26T22:48:39.333",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146598,1724712519357,-500.0,0.00010958,2,"2024-08-26T22:48:39.357",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146599,1724712519381,-500.0,0.00010958,2,"2024-08-26T22:48:39.381",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146600,1724712519405,-500.0,0.00010958,2,"2024-08-26T22:48:39.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146601,1724712519428,-500.0,0.00010958,2,"2024-08-26T22:48:39.428",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146602,1724712519453,-500.0,0.00010958,2,"2024-08-26T22:48:39.453",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146603,1724712519477,-500.0,0.00010958,2,"2024-08-26T22:48:39.477",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146604,1724712519501,-500.0,0.00010958,2,"2024-08-26T22:48:39.501",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146605,1724712519526,-151.0,0.00010958,2,"2024-08-26T22:48:39.526",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146606,1724712519552,-599.11001864,0.00010958,2,"2024-08-26T22:48:39.552",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146607,1724712519575,-151.0,0.00010958,2,"2024-08-26T22:48:39.575",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146608,1724712519599,-151.0,0.00010958,2,"2024-08-26T22:48:39.599",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146609,1724712519623,-753.23,0.00010958,2,"2024-08-26T22:48:39.623",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146610,1724712519646,-753.23,0.00010958,2,"2024-08-26T22:48:39.646",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146611,1724712519670,-500.0,0.00010958,2,"2024-08-26T22:48:39.670",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146612,1724712519695,-500.0,0.00010958,2,"2024-08-26T22:48:39.695",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146613,1724712519718,-753.23,0.00010958,2,"2024-08-26T22:48:39.718",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146614,1724712519743,-500.0,0.00010958,2,"2024-08-26T22:48:39.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146615,1724712519767,-573.69,0.00010958,2,"2024-08-26T22:48:39.767",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146616,1724712519793,-500.0,0.00010958,2,"2024-08-26T22:48:39.793",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146617,1724712519817,-500.0,0.00010958,2,"2024-08-26T22:48:39.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146618,1724712519842,-573.69,0.00010958,2,"2024-08-26T22:48:39.842",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146619,1724712519866,-500.0,0.00010958,2,"2024-08-26T22:48:39.866",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146620,1724712519891,-500.0,0.00010958,2,"2024-08-26T22:48:39.891",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146621,1724712519914,-753.23,0.00010958,2,"2024-08-26T22:48:39.914",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146622,1724712519939,-573.69,0.00010958,2,"2024-08-26T22:48:39.939",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146623,1724712519964,-500.0,0.00010958,2,"2024-08-26T22:48:39.964",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146624,1724712519989,-500.0,0.00010958,2,"2024-08-26T22:48:39.989",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146625,1724712520016,-753.23,0.00010958,2,"2024-08-26T22:48:40.016",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146626,1724712520041,-500.0,0.00010958,2,"2024-08-26T22:48:40.041",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146627,1724712520066,-573.69,0.00010958,2,"2024-08-26T22:48:40.066",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146628,1724712520093,-500.0,0.00010958,2,"2024-08-26T22:48:40.093",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146629,1724712520117,-753.23,0.00010958,2,"2024-08-26T22:48:40.117",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146630,1724712520141,-500.0,0.00010958,2,"2024-08-26T22:48:40.141",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146631,1724712520166,-573.69,0.00010958,2,"2024-08-26T22:48:40.166",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146632,1724712520189,-500.0,0.00010958,2,"2024-08-26T22:48:40.189",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146633,1724712520214,-753.23,0.00010958,2,"2024-08-26T22:48:40.214",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146634,1724712520241,-500.0,0.00010958,2,"2024-08-26T22:48:40.241",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146635,1724712520266,-573.69,0.00010958,2,"2024-08-26T22:48:40.266",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146636,1724712520291,-753.23,0.00010958,2,"2024-08-26T22:48:40.291",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146637,1724712520317,-500.0,0.00010958,2,"2024-08-26T22:48:40.317",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146638,1724712520341,-500.0,0.00010958,2,"2024-08-26T22:48:40.341",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146639,1724712520367,-573.69,0.00010958,2,"2024-08-26T22:48:40.367",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146640,1724712520392,-753.23,0.00010958,2,"2024-08-26T22:48:40.392",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146641,1724712520419,-292.66,0.00010958,2,"2024-08-26T22:48:40.419",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146642,1724712520443,-500.0,0.00010958,2,"2024-08-26T22:48:40.443",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146643,1724712520468,-573.69,0.00010958,2,"2024-08-26T22:48:40.468",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146644,1724712520492,-753.23,0.00010958,2,"2024-08-26T22:48:40.492",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146645,1724712520515,-500.0,0.00010958,2,"2024-08-26T22:48:40.515",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146646,1724712520541,-573.69,0.00010958,2,"2024-08-26T22:48:40.541",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146647,1724712520565,-753.23,0.00010958,2,"2024-08-26T22:48:40.565",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146648,1724712520589,-573.69,0.00010958,2,"2024-08-26T22:48:40.589",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146649,1724712520613,-500.0,0.00010958,2,"2024-08-26T22:48:40.613",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146650,1724712520636,-753.23,0.00010958,2,"2024-08-26T22:48:40.636",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146651,1724712520659,-500.0,0.00010958,2,"2024-08-26T22:48:40.659",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146652,1724712520684,-573.69,0.00010958,2,"2024-08-26T22:48:40.684",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146653,1724712520883,-753.23,0.00010958,2,"2024-08-26T22:48:40.883",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146654,1724712520907,-500.0,0.00010958,2,"2024-08-26T22:48:40.907",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146655,1724712520930,-573.69,0.00010958,2,"2024-08-26T22:48:40.930",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146656,1724712520953,-753.23,0.00010958,2,"2024-08-26T22:48:40.953",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146657,1724712520976,-573.69,0.00010958,2,"2024-08-26T22:48:40.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146658,1724712521001,-500.0,0.00010958,2,"2024-08-26T22:48:41.001",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146659,1724712521024,-753.23,0.00010958,2,"2024-08-26T22:48:41.024",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146660,1724712521048,-573.69,0.00010958,2,"2024-08-26T22:48:41.048",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146661,1724712521070,-500.0,0.00010958,2,"2024-08-26T22:48:41.070",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146662,1724712521097,-753.23,0.00010958,2,"2024-08-26T22:48:41.097",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146663,1724712521120,-573.69,0.00010958,2,"2024-08-26T22:48:41.120",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146664,1724712521142,-500.0,0.00010958,2,"2024-08-26T22:48:41.142",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146665,1724712521166,-753.23,0.00010958,2,"2024-08-26T22:48:41.166",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146666,1724712521188,-573.69,0.00010958,2,"2024-08-26T22:48:41.188",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146667,1724712521212,-753.23,0.00010958,2,"2024-08-26T22:48:41.212",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146668,1724712521235,-301.14765558,0.00010958,2,"2024-08-26T22:48:41.235",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146669,1724712521258,-753.23,0.00010958,2,"2024-08-26T22:48:41.258",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146670,1724712521281,-573.69,0.00010958,2,"2024-08-26T22:48:41.281",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146671,1724712521305,-753.23,0.00010958,2,"2024-08-26T22:48:41.305",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146672,1724712521328,-573.69,0.00010958,2,"2024-08-26T22:48:41.328",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146673,1724712521351,-753.23,0.00010958,2,"2024-08-26T22:48:41.351",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146674,1724712521375,-573.69,0.00010958,2,"2024-08-26T22:48:41.375",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146675,1724712521398,-753.23,0.00010958,2,"2024-08-26T22:48:41.398",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146676,1724712521422,-573.69,0.00010958,2,"2024-08-26T22:48:41.422",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146677,1724712521446,-753.23,0.00010958,2,"2024-08-26T22:48:41.446",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146678,1724712521470,-573.69,0.00010958,2,"2024-08-26T22:48:41.470",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146679,1724712521496,-753.35,0.00010958,2,"2024-08-26T22:48:41.496",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146680,1724712521519,-573.69,0.00010958,2,"2024-08-26T22:48:41.519",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146681,1724712521543,-461.95934273,0.00010958,2,"2024-08-26T22:48:41.543",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146682,1724712521568,-573.69,0.00010958,2,"2024-08-26T22:48:41.568",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146683,1724712521592,-573.84238498,0.00010958,2,"2024-08-26T22:48:41.592",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146684,1724712521617,-548.02,0.00010958,2,"2024-08-26T22:48:41.617",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146685,1724712521642,-548.02,0.00010958,2,"2024-08-26T22:48:41.642",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146686,1724712521666,-548.02,0.00010958,2,"2024-08-26T22:48:41.666",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146687,1724712521689,-500.0,0.00010958,2,"2024-08-26T22:48:41.689",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146688,1724712521713,-548.02,0.00010958,2,"2024-08-26T22:48:41.713",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146689,1724712521736,-500.0,0.00010958,2,"2024-08-26T22:48:41.736",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146690,1724712521758,-500.0,0.00010958,2,"2024-08-26T22:48:41.758",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146691,1724712521782,-548.02,0.00010958,2,"2024-08-26T22:48:41.782",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146692,1724712521817,-500.0,0.00010958,2,"2024-08-26T22:48:41.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146693,1724712521840,-548.02,0.00010958,2,"2024-08-26T22:48:41.840",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146694,1724712521863,-500.0,0.00010958,2,"2024-08-26T22:48:41.863",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146695,1724712521885,-548.02,0.00010958,2,"2024-08-26T22:48:41.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146696,1724712521907,-500.0,0.00010958,2,"2024-08-26T22:48:41.907",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146697,1724712521931,-548.02,0.00010958,2,"2024-08-26T22:48:41.931",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146698,1724712521954,-500.0,0.00010958,2,"2024-08-26T22:48:41.954",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146699,1724712521978,-548.02,0.00010958,2,"2024-08-26T22:48:41.978",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146700,1724712522004,-500.0,0.00010958,2,"2024-08-26T22:48:42.004",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146701,1724712522027,-548.02,0.00010958,2,"2024-08-26T22:48:42.027",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146702,1724712522055,-500.0,0.00010958,2,"2024-08-26T22:48:42.055",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146703,1724712522081,-548.02,0.00010958,2,"2024-08-26T22:48:42.081",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146704,1724712522105,-500.0,0.00010958,2,"2024-08-26T22:48:42.105",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146705,1724712522128,-548.02,0.00010958,2,"2024-08-26T22:48:42.128",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146706,1724712522154,-500.0,0.00010958,2,"2024-08-26T22:48:42.154",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146707,1724712522178,-548.02,0.00010958,2,"2024-08-26T22:48:42.178",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146708,1724712522202,-500.0,0.00010958,2,"2024-08-26T22:48:42.202",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146709,1724712522226,-548.02,0.00010958,2,"2024-08-26T22:48:42.226",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146710,1724712522249,-500.0,0.00010958,2,"2024-08-26T22:48:42.249",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146711,1724712522271,-500.0,0.00010958,2,"2024-08-26T22:48:42.271",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146712,1724712522300,-548.02,0.00010958,2,"2024-08-26T22:48:42.300",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146713,1724712522325,-500.0,0.00010958,2,"2024-08-26T22:48:42.325",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146714,1724712522349,-500.0,0.00010958,2,"2024-08-26T22:48:42.349",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146715,1724712522374,-464.25,0.00010958,2,"2024-08-26T22:48:42.374",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146716,1724712522397,-500.0,0.00010958,2,"2024-08-26T22:48:42.397",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146717,1724712522422,-548.02,0.00010958,2,"2024-08-26T22:48:42.422",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146718,1724712522446,-500.0,0.00010958,2,"2024-08-26T22:48:42.446",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146719,1724712522471,-548.02,0.00010958,2,"2024-08-26T22:48:42.471",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146720,1724712522495,-500.0,0.00010958,2,"2024-08-26T22:48:42.495",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146721,1724712522520,-548.02,0.00010958,2,"2024-08-26T22:48:42.520",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146722,1724712522543,-548.02,0.00010958,2,"2024-08-26T22:48:42.543",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146723,1724712522566,-500.0,0.00010958,2,"2024-08-26T22:48:42.566",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146724,1724712522590,-548.02,0.00010958,2,"2024-08-26T22:48:42.590",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146725,1724712522614,-500.0,0.00010958,2,"2024-08-26T22:48:42.614",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146726,1724712522638,-500.0,0.00010958,2,"2024-08-26T22:48:42.638",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146727,1724712522661,-548.02,0.00010958,2,"2024-08-26T22:48:42.661",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146728,1724712522684,-500.0,0.00010958,2,"2024-08-26T22:48:42.684",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146729,1724712522708,-548.02,0.00010958,2,"2024-08-26T22:48:42.708",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146730,1724712522730,-482.49,0.00010958,2,"2024-08-26T22:48:42.730",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146731,1724712522754,-548.02,0.00010958,2,"2024-08-26T22:48:42.754",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146732,1724712522778,-548.17,0.00010958,2,"2024-08-26T22:48:42.778",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146733,1724712522802,-179.14,0.00010959,2,"2024-08-26T22:48:42.802",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146734,1724712522826,-270.01,0.00010959,2,"2024-08-26T22:48:42.826",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146735,1724712522848,-151.0,0.00010959,2,"2024-08-26T22:48:42.848",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146736,1724712522871,-151.0,0.00010959,2,"2024-08-26T22:48:42.871",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146737,1724712522893,-151.0,0.00010959,2,"2024-08-26T22:48:42.893",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146738,1724712522916,-151.0,0.00010959,2,"2024-08-26T22:48:42.916",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146739,1724712522939,-151.0,0.00010959,2,"2024-08-26T22:48:42.939",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146740,1724712522962,-151.0,0.00010959,2,"2024-08-26T22:48:42.962",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146741,1724712522985,-250.0,0.00010959,2,"2024-08-26T22:48:42.985",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146742,1724712523009,-2000.0,0.00010959,2,"2024-08-26T22:48:43.009",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146743,1724712523032,-165.48,0.00010959,2,"2024-08-26T22:48:43.032",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146744,1724712523055,-500.0,0.00010973,2,"2024-08-26T22:48:43.055",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146745,1724712523078,-179.50569831,0.00010973,2,"2024-08-26T22:48:43.078",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146746,1724712523103,-400.19434945,0.00010973,2,"2024-08-26T22:48:43.103",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146747,1724712523157,-500.0,0.00010973,2,"2024-08-26T22:48:43.157",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146748,1724712523179,-302.36591667,0.00010973,2,"2024-08-26T22:48:43.179",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146749,1724712523203,-200.8956013,0.00010973,2,"2024-08-26T22:48:43.203",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146750,1724712523227,-202.39244099,0.00010973,2,"2024-08-26T22:48:43.227",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146751,1724712523249,-405.132605,0.00010973,2,"2024-08-26T22:48:43.249",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146752,1724712523272,-500.0,0.00010973,2,"2024-08-26T22:48:43.272",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146753,1724712523299,-155.17382842,0.00010973,2,"2024-08-26T22:48:43.299",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146754,1724712523322,-202.90099296,0.00010973,2,"2024-08-26T22:48:43.322",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146755,1724712523345,-19475.9872397,0.00010974,2,"2024-08-26T22:48:43.345",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146756,1724712523368,-3208.175971,0.00010974,2,"2024-08-26T22:48:43.368",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146757,1724712523392,-1157.5731226,0.00010974,2,"2024-08-26T22:48:43.392",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146758,1724712523416,-608789.29420018,0.0001098,2,"2024-08-26T22:48:43.416",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146759,1724712523439,-1858.08,0.0001098,2,"2024-08-26T22:48:43.439",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146760,1724712523462,-1858.08,0.0001098,2,"2024-08-26T22:48:43.462",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146761,1724712523484,-1858.08,0.0001098,2,"2024-08-26T22:48:43.484",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146762,1724712523508,-1858.08,0.0001098,2,"2024-08-26T22:48:43.508",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146763,1724712523533,-213.0,0.0001098,2,"2024-08-26T22:48:43.533",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146764,1724712523558,-151.0,0.0001098,2,"2024-08-26T22:48:43.558",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146765,1724712523580,-151.0,0.0001098,2,"2024-08-26T22:48:43.580",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146766,1724712523605,-151.0,0.0001098,2,"2024-08-26T22:48:43.605",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146767,1724712523630,-165.703626,0.0001098,2,"2024-08-26T22:48:43.630",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146768,1724712523655,-165.703626,0.0001098,2,"2024-08-26T22:48:43.655",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146769,1724712523678,-151.0,0.0001098,2,"2024-08-26T22:48:43.678",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146770,1724712523702,-151.0,0.0001098,2,"2024-08-26T22:48:43.702",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146771,1724712523726,-2037.807889,0.0001098,2,"2024-08-26T22:48:43.726",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146772,1724712523748,-2037.807889,0.0001098,2,"2024-08-26T22:48:43.748",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146773,1724712523774,-151.0,0.0001098,2,"2024-08-26T22:48:43.774",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146774,1724712523796,-1858.08,0.00010981,2,"2024-08-26T22:48:43.796",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146775,1724712523819,-1858.08,0.00010981,2,"2024-08-26T22:48:43.819",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146776,1724712523840,-1858.08,0.00010981,2,"2024-08-26T22:48:43.840",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146777,1724712523863,-1858.08,0.00010981,2,"2024-08-26T22:48:43.863",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146778,1724712523885,-1858.29501616,0.00010981,2,"2024-08-26T22:48:43.885",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146779,1724712523907,-280.959381,0.00010983,2,"2024-08-26T22:48:43.907",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146780,1724712523928,-188.125019,0.00010983,2,"2024-08-26T22:48:43.928",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146781,1724712523950,-797.645302,0.00010983,2,"2024-08-26T22:48:43.950",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146782,1724712523974,-3000.0,0.00010987,3,"2024-08-26T22:48:43.974",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146783,1724712523997,-280.959381,0.00010988,2,"2024-08-26T22:48:43.997",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146784,1724712524023,-188.125019,0.00010988,2,"2024-08-26T22:48:44.023",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146785,1724712524048,-797.645302,0.00010988,2,"2024-08-26T22:48:44.048",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146786,1724712524071,-500.0,0.00010989,2,"2024-08-26T22:48:44.071",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146787,1724712524095,-155.0,0.00010989,2,"2024-08-26T22:48:44.095",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146788,1724712524117,-775.56,0.0001099,3,"2024-08-26T22:48:44.117",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146789,1724712524142,-720.459139,0.0001099,2,"2024-08-26T22:48:44.142",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146790,1724712524164,-17351.3340863,0.00010992,2,"2024-08-26T22:48:44.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146791,1724712524188,-15226.6809328,0.00010992,2,"2024-08-26T22:48:44.188",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146792,1724712524210,-13102.0277794,0.00010992,2,"2024-08-26T22:48:44.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146793,1724712524233,-10875.99846352,0.00010992,2,"2024-08-26T22:48:44.233",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146794,1724712524573,174.12,9.951e-05,2,"2024-08-26T22:48:44.573",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146826,1724712632327,-177.46,0.00010053,2,"2024-08-26T22:50:32.327",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146827,1724712632337,-134.56099594,0.00010699,2,"2024-08-26T22:50:32.337",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146828,1724712632348,-15.43900406,0.00010699,2,"2024-08-26T22:50:32.348",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146829,1724712632357,-453.0,0.000108,2,"2024-08-26T22:50:32.357",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146830,1724712632366,-177.92625904,0.00010862,2,"2024-08-26T22:50:32.366",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146831,1724712632375,-155.0,0.00010899,2,"2024-08-26T22:50:32.375",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146832,1724712632384,-757.64,0.00010912,2,"2024-08-26T22:50:32.384",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146833,1724712632394,-1028.38725417,0.00010912,2,"2024-08-26T22:50:32.394",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146834,1724712632405,-685.45713049,0.00010912,2,"2024-08-26T22:50:32.405",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146835,1724712632417,-2015.15561534,0.00010912,2,"2024-08-26T22:50:32.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146836,1724712632427,-300.0,0.00010957,2,"2024-08-26T22:50:32.427",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146837,1724712632436,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.436",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146838,1724712632445,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.445",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146839,1724712632454,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.454",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146840,1724712632464,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.464",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146841,1724712632473,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.473",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146842,1724712632482,-1222.684733,0.00010958,2,"2024-08-26T22:50:32.482",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146843,1724712632491,-151.0,0.00010959,2,"2024-08-26T22:50:32.491",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146844,1724712632500,-151.0,0.00010959,2,"2024-08-26T22:50:32.500",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146845,1724712632510,-151.0,0.00010959,2,"2024-08-26T22:50:32.510",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146846,1724712632519,-250.0,0.00010959,2,"2024-08-26T22:50:32.519",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146847,1724712632528,-1222.684733,0.0001098,2,"2024-08-26T22:50:32.528",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146848,1724712632537,-1222.684733,0.0001098,2,"2024-08-26T22:50:32.537",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146849,1724712632547,-151.0,0.0001098,2,"2024-08-26T22:50:32.547",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146850,1724712632556,-1492.3496058,0.00010985,2,"2024-08-26T22:50:32.556",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146851,1724712632565,-1806.3547718,0.00010985,2,"2024-08-26T22:50:32.565",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146852,1724712632574,-188.9802981,0.00010991,2,"2024-08-26T22:50:32.574",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146853,1724712632583,-606.0,0.00010992,2,"2024-08-26T22:50:32.583",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146854,1724712632593,-1033.0155469,0.00010992,2,"2024-08-26T22:50:32.593",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146855,1724712632602,-908.4579711,0.00010992,2,"2024-08-26T22:50:32.602",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146856,1724712632611,-783.9003953,0.00010992,2,"2024-08-26T22:50:32.611",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146857,1724712632620,-659.3428195,0.00010992,2,"2024-08-26T22:50:32.620",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146858,1724712632637,-534.7852438,0.00010992,2,"2024-08-26T22:50:32.637",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146859,1724712632647,-160.82486,0.00010992,2,"2024-08-26T22:50:32.647",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146860,1724712632656,-1492.3496058,0.00010992,2,"2024-08-26T22:50:32.656",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146861,1724712632665,-1492.3496058,0.00010992,2,"2024-08-26T22:50:32.665",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146862,1724712632674,-1492.3496058,0.00010992,2,"2024-08-26T22:50:32.674",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146863,1724712632683,-1492.3496058,0.00010992,2,"2024-08-26T22:50:32.683",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146864,1724712632692,-1492.3496058,0.00010992,2,"2024-08-26T22:50:32.692",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146865,1724712632701,-1806.3547718,0.00010992,2,"2024-08-26T22:50:32.701",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146866,1724712632709,-1542.73604519,0.00010992,2,"2024-08-26T22:50:32.709",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146867,1724712632721,-263.61872661,0.00010992,2,"2024-08-26T22:50:32.721",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146868,1724712632730,-636.38127339,0.00010992,2,"2024-08-26T22:50:32.730",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146869,1724712632740,-329.60877737,0.00010992,2,"2024-08-26T22:50:32.740",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146870,1724712632755,-575.05,0.00010992,2,"2024-08-26T22:50:32.755",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146873,1724712638505,-799.720536,0.000109,2,"2024-08-26T22:50:38.505",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146874,1724712638515,-155.39113803,0.00010989,2,"2024-08-26T22:50:38.515",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146875,1724712638525,-265.31472104,0.00010992,2,"2024-08-26T22:50:38.525",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146876,1724712638534,-1806.3547718,0.00010992,2,"2024-08-26T22:50:38.534",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146877,1724712638543,-1806.3547718,0.00010992,2,"2024-08-26T22:50:38.543",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146878,1724712638553,-3376.2513118,0.00010996,2,"2024-08-26T22:50:38.553",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146879,1724712638564,-4951.8218397,0.00010996,2,"2024-08-26T22:50:38.564",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146880,1724712638578,-7008.20154807,0.00010996,2,"2024-08-26T22:50:38.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336146881,1724712638590,-606.61319563,0.00010996,2,"2024-08-26T22:50:38.590",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147069,1724712640478,-639.75,0.00010996,2,"2024-08-26T22:50:40.478",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147074,1724712640518,-13253.22423378,0.00010996,2,"2024-08-26T22:50:40.518",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147078,1724712640547,-308.01175137,0.00010996,2,"2024-08-26T22:50:40.547",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147080,1724712640557,-280.959381,0.00010996,2,"2024-08-26T22:50:40.557",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147082,1724712640567,-280.959381,0.00010996,2,"2024-08-26T22:50:40.567",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147085,1724712640578,-280.959381,0.00010996,2,"2024-08-26T22:50:40.578",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147087,1724712640587,-280.959381,0.00010996,2,"2024-08-26T22:50:40.587",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147089,1724712640597,-280.959381,0.00010996,2,"2024-08-26T22:50:40.597",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147091,1724712640606,-188.125019,0.00010996,2,"2024-08-26T22:50:40.606",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147093,1724712640615,-188.125019,0.00010996,2,"2024-08-26T22:50:40.615",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147095,1724712640624,-188.125019,0.00010996,2,"2024-08-26T22:50:40.624",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147097,1724712640635,-188.125019,0.00010996,2,"2024-08-26T22:50:40.635",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147099,1724712640644,-188.125019,0.00010996,2,"2024-08-26T22:50:40.644",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147101,1724712640655,-797.645302,0.00010996,2,"2024-08-26T22:50:40.655",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147103,1724712640664,-797.645302,0.00010996,2,"2024-08-26T22:50:40.664",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147105,1724712640673,-797.645302,0.00010996,2,"2024-08-26T22:50:40.673",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147107,1724712640682,-531.32830482,0.00010996,2,"2024-08-26T22:50:40.682",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147109,1724712640693,-266.31699718,0.00010996,2,"2024-08-26T22:50:40.693",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147111,1724712640703,-325.29948046,0.00010996,2,"2024-08-26T22:50:40.703",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147114,1724712640715,-472.34582154,0.00010996,2,"2024-08-26T22:50:40.715",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147116,1724712640724,-500.0,0.00010997,2,"2024-08-26T22:50:40.724",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147117,1724712640734,-500.0,0.00010997,2,"2024-08-26T22:50:40.734",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147119,1724712640743,-280.959381,0.00010997,2,"2024-08-26T22:50:40.743",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147121,1724712640753,-280.959381,0.00010997,2,"2024-08-26T22:50:40.753",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147123,1724712640762,-280.959381,0.00010997,2,"2024-08-26T22:50:40.762",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147125,1724712640771,-280.959381,0.00010997,2,"2024-08-26T22:50:40.771",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147127,1724712640781,-280.959381,0.00010997,2,"2024-08-26T22:50:40.781",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147129,1724712640790,-280.959381,0.00010997,2,"2024-08-26T22:50:40.790",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147131,1724712640799,-280.959381,0.00010997,2,"2024-08-26T22:50:40.799",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147133,1724712640808,-280.959381,0.00010997,2,"2024-08-26T22:50:40.808",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147135,1724712640818,-280.959381,0.00010997,2,"2024-08-26T22:50:40.818",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147137,1724712640829,-280.959381,0.00010997,2,"2024-08-26T22:50:40.829",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147139,1724712640839,-280.959381,0.00010997,2,"2024-08-26T22:50:40.839",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147141,1724712640850,-188.125019,0.00010997,2,"2024-08-26T22:50:40.850",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147143,1724712640860,-280.959381,0.00010997,2,"2024-08-26T22:50:40.860",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147146,1724712640871,-188.125019,0.00010997,2,"2024-08-26T22:50:40.871",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147148,1724712640882,-188.125019,0.00010997,2,"2024-08-26T22:50:40.882",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147150,1724712640891,-188.125019,0.00010997,2,"2024-08-26T22:50:40.891",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147151,1724712640900,-188.125019,0.00010997,2,"2024-08-26T22:50:40.900",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147153,1724712640909,-188.125019,0.00010997,2,"2024-08-26T22:50:40.909",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147155,1724712640918,-188.125019,0.00010997,2,"2024-08-26T22:50:40.918",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147157,1724712640928,-188.125019,0.00010997,2,"2024-08-26T22:50:40.928",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147159,1724712640937,-188.125019,0.00010997,2,"2024-08-26T22:50:40.937",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147161,1724712640948,-188.125019,0.00010997,2,"2024-08-26T22:50:40.948",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147163,1724712640958,-188.125019,0.00010997,2,"2024-08-26T22:50:40.958",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147165,1724712640967,-188.125019,0.00010997,2,"2024-08-26T22:50:40.967",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147167,1724712640976,-797.645302,0.00010997,2,"2024-08-26T22:50:40.976",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147169,1724712640988,-797.645302,0.00010997,2,"2024-08-26T22:50:40.988",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147171,1724712640998,-797.645302,0.00010997,2,"2024-08-26T22:50:40.998",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147173,1724712641008,-16.82606428,0.00010997,2,"2024-08-26T22:50:41.008",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147176,1724712641021,-780.81923772,0.00010997,2,"2024-08-26T22:50:41.021",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147178,1724712641032,-797.645302,0.00010997,2,"2024-08-26T22:50:41.032",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147180,1724712641044,-797.645302,0.00010997,2,"2024-08-26T22:50:41.044",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147182,1724712641053,-797.645302,0.00010997,2,"2024-08-26T22:50:41.053",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147184,1724712641063,-797.645302,0.00010997,2,"2024-08-26T22:50:41.063",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147186,1724712641073,-797.645302,0.00010997,2,"2024-08-26T22:50:41.073",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147188,1724712641082,-797.645302,0.00010997,2,"2024-08-26T22:50:41.082",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147190,1724712641092,-797.645302,0.00010997,2,"2024-08-26T22:50:41.092",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147192,1724712641101,-797.645302,0.00010997,2,"2024-08-26T22:50:41.101",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147194,1724712641113,-500.0,0.00010998,2,"2024-08-26T22:50:41.113",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147196,1724712641123,-1569.00951636,0.00010998,2,"2024-08-26T22:50:41.123",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147198,1724712641134,-500.0,0.00010998,2,"2024-08-26T22:50:41.134",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147200,1724712641143,-150.0,0.00010999,2,"2024-08-26T22:50:41.143",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147202,1724712641154,-1000.0,0.00010999,3,"2024-08-26T22:50:41.154",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147204,1724712641164,-500.0,0.00010999,2,"2024-08-26T22:50:41.164",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147206,1724712641173,-500.0,0.00010999,2,"2024-08-26T22:50:41.173",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147208,1724712641183,-500.0,0.00010999,2,"2024-08-26T22:50:41.183",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147210,1724712641192,-500.0,0.00010999,2,"2024-08-26T22:50:41.192",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147212,1724712641201,-1834.12245667,0.00010999,2,"2024-08-26T22:50:41.201",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147214,1724712641210,-8500.0,0.00010999,2,"2024-08-26T22:50:41.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147216,1724712641219,-390.656351,0.00010999,2,"2024-08-26T22:50:41.219",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147218,1724712641228,-390.656351,0.00010999,2,"2024-08-26T22:50:41.228",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147220,1724712641237,-191.51419623,0.00010999,2,"2024-08-26T22:50:41.237",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147222,1724712641246,-212706.5636467,0.00011,2,"2024-08-26T22:50:41.246",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147224,1724712641257,-55679.4596601,0.00011,2,"2024-08-26T22:50:41.257",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147226,1724712641268,-681.26488617,0.00011,2,"2024-08-26T22:50:41.268",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147425,1724712643371,-546.0,0.00010999,2,"2024-08-26T22:50:43.371",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147427,1724712643383,-2319.81931308,0.00011,2,"2024-08-26T22:50:43.383",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147431,1724712643406,-643.71140223,0.00011,2,"2024-08-26T22:50:43.406",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147433,1724712643417,-20084.83687549,0.00011,2,"2024-08-26T22:50:43.417",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147444,1724712643521,-613.09825755,0.00011,2,"2024-08-26T22:50:43.521",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147447,1724712643532,-293.75433028,0.00011,2,"2024-08-26T22:50:43.532",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147458,1724712643638,-7040.65125959,0.00011,2,"2024-08-26T22:50:43.638",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147755,1724712646399,-8868.71896175,0.00011,2,"2024-08-26T22:50:46.399",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336147769,1724712646522,-369.02664168,0.00011,2,"2024-08-26T22:50:46.522",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149584,1724712762986,349.68,8.219e-05,2,"2024-08-26T22:52:42.986",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149602,1724712828607,6090.79450797,9.962e-05,2,"2024-08-26T22:53:48.607",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149603,1724712833193,963.55561447,9.962e-05,2,"2024-08-26T22:53:53.193",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149604,1724712835994,3035.66705251,9.962e-05,2,"2024-08-26T22:53:55.994",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149605,1724712842750,165.07411173,9.962e-05,2,"2024-08-26T22:54:02.750",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149606,1724712869157,485.65118437,9.962e-05,2,"2024-08-26T22:54:29.157",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149607,1724712903651,1928.9343,9.928e-05,2,"2024-08-26T22:55:03.651",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149608,1724712975359,250.0,9.914e-05,2,"2024-08-26T22:56:15.359",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149609,1724713034592,779.18,9.984e-05,2,"2024-08-26T22:57:14.592",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149610,1724713036006,176.15632561,0.0001,2,"2024-08-26T22:57:16.006",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149613,1724713202817,23900.0,9.885e-05,2,"2024-08-26T23:00:02.817",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149614,1724713216514,329.02,9.901e-05,2,"2024-08-26T23:00:16.514",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149615,1724713272210,369.04,8.219e-05,2,"2024-08-26T23:01:12.210",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149616,1724713302293,590.08,9.861e-05,2,"2024-08-26T23:01:42.293",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149617,1724713307190,500.0,0.0001,2,"2024-08-26T23:01:47.190",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149618,1724713336110,500.0,0.0001,2,"2024-08-26T23:02:16.110",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149619,1724713336874,500.0,0.0001,2,"2024-08-26T23:02:16.874",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149620,1724713337630,500.0,0.0001,2,"2024-08-26T23:02:17.630",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149621,1724713338384,500.0,0.0001,2,"2024-08-26T23:02:18.384",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149622,1724713372478,500.0,0.0001,2,"2024-08-26T23:02:52.478",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149623,1724713374088,500.0,0.0001,2,"2024-08-26T23:02:54.088",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149624,1724713375020,500.0,0.0001,2,"2024-08-26T23:02:55.020",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149625,1724713404963,500.0,0.0001,2,"2024-08-26T23:03:24.963",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149626,1724713405713,500.0,0.0001,2,"2024-08-26T23:03:25.713",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149637,1724713440103,500.0,0.0001,2,"2024-08-26T23:04:00.103",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149638,1724713440892,500.0,0.0001,2,"2024-08-26T23:04:00.892",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149639,1724713441728,500.0,0.0001,2,"2024-08-26T23:04:01.728",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149640,1724713443236,500.0,0.0001,2,"2024-08-26T23:04:03.236",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149641,1724713443990,500.0,0.0001,2,"2024-08-26T23:04:03.990",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149642,1724713444749,500.0,0.0001,2,"2024-08-26T23:04:04.749",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149643,1724713445516,500.0,0.0001,2,"2024-08-26T23:04:05.516",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149644,1724713446298,500.0,0.0001,2,"2024-08-26T23:04:06.298",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149645,1724713447025,500.0,0.0001,2,"2024-08-26T23:04:07.025",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149646,1724713447768,500.0,0.0001,2,"2024-08-26T23:04:07.768",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149647,1724713448518,500.0,0.0001,2,"2024-08-26T23:04:08.518",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149648,1724713449245,500.0,0.0001,2,"2024-08-26T23:04:09.245",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149649,1724713450014,500.0,0.0001,2,"2024-08-26T23:04:10.014",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149650,1724713450764,500.0,0.0001,2,"2024-08-26T23:04:10.764",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149651,1724713451503,500.0,0.0001,2,"2024-08-26T23:04:11.503",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149652,1724713452245,500.0,0.0001,2,"2024-08-26T23:04:12.245",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149653,1724713471506,500.0,0.0001,2,"2024-08-26T23:04:31.506",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149654,1724713472254,500.0,0.0001,2,"2024-08-26T23:04:32.254",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149655,1724713473078,500.0,0.0001,2,"2024-08-26T23:04:33.078",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149656,1724713473837,500.0,0.0001,2,"2024-08-26T23:04:33.837",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149657,1724713474589,500.0,0.0001,2,"2024-08-26T23:04:34.589",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149658,1724713475334,500.0,0.0001,2,"2024-08-26T23:04:35.334",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149659,1724713476082,500.0,0.0001,2,"2024-08-26T23:04:36.082",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149660,1724713476820,500.0,0.0001,2,"2024-08-26T23:04:36.820",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149661,1724713477560,500.0,0.0001,2,"2024-08-26T23:04:37.560",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149662,1724713478310,500.0,0.0001,2,"2024-08-26T23:04:38.310",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149663,1724713479132,500.0,0.0001,2,"2024-08-26T23:04:39.132",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149664,1724713480214,500.0,0.0001,2,"2024-08-26T23:04:40.214",0.00028835,9.47,0.9947666290262623,1884278888.2899916]
[336149665,1724713515436,150.0,9.888e-05,2,"2024-08-26T23:05:15.436",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149666,1724713518124,500.0,0.0001,2,"2024-08-26T23:05:18.124",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149667,1724713518893,583.81,0.0001,2,"2024-08-26T23:05:18.893",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149668,1724713545626,500.0,0.0001,2,"2024-08-26T23:05:45.626",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149669,1724713546402,500.0,0.0001,2,"2024-08-26T23:05:46.402",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149670,1724713547152,500.0,0.0001,2,"2024-08-26T23:05:47.152",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149671,1724713547919,155.5,0.0001,2,"2024-08-26T23:05:47.919",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149705,1724713782579,366.45,8.219e-05,2,"2024-08-26T23:09:42.579",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149710,1724713807986,159.41435375,0.00010009,2,"2024-08-26T23:10:07.986",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149712,1724713816390,217.17304257,0.00010009,2,"2024-08-26T23:10:16.390",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149724,1724713831555,-340.78735789,0.00010026,2,"2024-08-26T23:10:31.555",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149725,1724713831568,-140.38277617,0.00010026,2,"2024-08-26T23:10:31.568",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149726,1724713831579,-400.62644373,0.00010028,2,"2024-08-26T23:10:31.579",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149727,1724713831591,-9.29355627,0.00010028,2,"2024-08-26T23:10:31.591",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149728,1724713831601,-155.0,0.00010097,2,"2024-08-26T23:10:31.601",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149729,1724713831610,-300.0,0.000101,3,"2024-08-26T23:10:31.610",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149730,1724713831620,-783.11831225,0.000101,2,"2024-08-26T23:10:31.620",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149731,1724713831629,-600.0,0.000102,3,"2024-08-26T23:10:31.629",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149732,1724713831639,-783.11831224,0.000102,2,"2024-08-26T23:10:31.639",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149733,1724713831648,-1000.0,0.000103,3,"2024-08-26T23:10:31.648",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149734,1724713831658,-10000.0,0.00010374,2,"2024-08-26T23:10:31.658",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149735,1724713831667,-1300.0,0.000104,3,"2024-08-26T23:10:31.667",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149736,1724713831677,-357.01,0.000104,2,"2024-08-26T23:10:31.677",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149737,1724713831687,-531.71,0.000104,2,"2024-08-26T23:10:31.687",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149738,1724713831697,-356.68,0.000104,2,"2024-08-26T23:10:31.697",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149739,1724713831707,-531.71,0.000104,2,"2024-08-26T23:10:31.707",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149740,1724713831716,-366.45,0.00010468,2,"2024-08-26T23:10:31.716",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149741,1724713831726,-499.99,0.00010469,2,"2024-08-26T23:10:31.726",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149742,1724713831735,-880.61,0.000105,2,"2024-08-26T23:10:31.735",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149743,1724713831744,-828.43,0.000105,2,"2024-08-26T23:10:31.744",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149744,1724713831754,-1600.0,0.000105,3,"2024-08-26T23:10:31.754",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149745,1724713831763,-150.99,0.000105,2,"2024-08-26T23:10:31.763",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149746,1724713831772,-3939.36827943,0.00010505,2,"2024-08-26T23:10:31.772",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149747,1724713831781,-893.9154734,0.00010566,2,"2024-08-26T23:10:31.781",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149748,1724713831790,-300.0,0.000106,3,"2024-08-26T23:10:31.790",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149749,1724713831799,-300.0,0.000107,3,"2024-08-26T23:10:31.799",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149750,1724713831808,-203.20403669,0.00010799,2,"2024-08-26T23:10:31.808",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149751,1724713831817,-736.5947,0.000108,2,"2024-08-26T23:10:31.817",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149752,1724713831826,-1288.8534,0.000108,2,"2024-08-26T23:10:31.826",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149753,1724713831835,-1581.26,0.000108,2,"2024-08-26T23:10:31.835",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149754,1724713831845,-300.0,0.000108,3,"2024-08-26T23:10:31.845",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149755,1724713831854,-150.0,0.00010825,2,"2024-08-26T23:10:31.854",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149756,1724713831864,-623.0,0.00010827,2,"2024-08-26T23:10:31.864",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149757,1724713831873,-1917.0,0.00010827,2,"2024-08-26T23:10:31.873",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149758,1724713831882,-1259.0,0.00010827,2,"2024-08-26T23:10:31.882",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149759,1724713831891,-1544.0,0.00010828,2,"2024-08-26T23:10:31.891",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149760,1724713831900,-810.0,0.00010828,2,"2024-08-26T23:10:31.900",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149761,1724713831910,-447.0,0.00010828,2,"2024-08-26T23:10:31.910",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149762,1724713831919,-150.0,0.00010828,2,"2024-08-26T23:10:31.919",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149763,1724713831928,-556.0,0.00010828,2,"2024-08-26T23:10:31.928",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149764,1724713831938,-1138.0,0.00010828,2,"2024-08-26T23:10:31.938",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149765,1724713831947,-1897.0,0.00010828,2,"2024-08-26T23:10:31.947",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149766,1724713831956,-552.0,0.00010828,2,"2024-08-26T23:10:31.956",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149767,1724713831965,-248.0,0.00010828,2,"2024-08-26T23:10:31.965",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149768,1724713831974,-1154.0,0.00010828,2,"2024-08-26T23:10:31.974",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149769,1724713831983,-764.0,0.00010828,2,"2024-08-26T23:10:31.983",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149770,1724713831992,-3321.0,0.00010828,2,"2024-08-26T23:10:31.992",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149771,1724713832002,-1000.0,0.00010858,2,"2024-08-26T23:10:32.002",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149772,1724713832013,-150.0,0.00010882,2,"2024-08-26T23:10:32.013",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149773,1724713832024,-157.95458,0.0001089,2,"2024-08-26T23:10:32.024",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149774,1724713832033,-6135.35461983,0.0001089,2,"2024-08-26T23:10:32.033",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149775,1724713832043,-178.47156,0.0001089,2,"2024-08-26T23:10:32.043",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149776,1724713832052,-347.853,0.00010899,2,"2024-08-26T23:10:32.052",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149777,1724713832063,-155.0,0.00010899,2,"2024-08-26T23:10:32.063",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149778,1724713832074,-5026.91499771,0.00010899,2,"2024-08-26T23:10:32.074",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149779,1724713832084,-5026.91499765,0.00010899,2,"2024-08-26T23:10:32.084",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149780,1724713832094,-5026.91499765,0.00010899,2,"2024-08-26T23:10:32.094",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149781,1724713832105,-5026.91499765,0.00010899,2,"2024-08-26T23:10:32.105",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149782,1724713832116,-5026.91499765,0.00010899,2,"2024-08-26T23:10:32.116",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149783,1724713832127,-2852.9344,0.000109,2,"2024-08-26T23:10:32.127",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149784,1724713832138,-1476.7746,0.000109,2,"2024-08-26T23:10:32.138",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149785,1724713832149,-1000.0,0.000109,2,"2024-08-26T23:10:32.149",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149786,1724713832160,-693.9613,0.000109,2,"2024-08-26T23:10:32.160",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149787,1724713832170,-28927.5474,0.000109,2,"2024-08-26T23:10:32.170",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149788,1724713832180,-938.4516,0.000109,2,"2024-08-26T23:10:32.180",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149789,1724713832190,-8703.7603,0.000109,2,"2024-08-26T23:10:32.190",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149790,1724713832202,-539.72896222,0.000109,2,"2024-08-26T23:10:32.202",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149791,1724713832211,-35119.4521,0.000109,2,"2024-08-26T23:10:32.211",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149792,1724713832220,-156.7847564,0.000109,2,"2024-08-26T23:10:32.220",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149793,1724713832229,-183.50459347,0.000109,2,"2024-08-26T23:10:32.229",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149794,1724713832241,-500.0,0.000109,2,"2024-08-26T23:10:32.241",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149795,1724713832251,-365.2039,0.000109,2,"2024-08-26T23:10:32.251",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149796,1724713832261,-361.55509193,0.000109,2,"2024-08-26T23:10:32.261",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149797,1724713832272,-357.01,0.000109,2,"2024-08-26T23:10:32.272",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149798,1724713832283,-150.0,0.000109,2,"2024-08-26T23:10:32.283",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149799,1724713832293,-300.0,0.000109,3,"2024-08-26T23:10:32.293",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149800,1724713832303,-18905.31741062,0.000109,2,"2024-08-26T23:10:32.303",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149801,1724713832312,-500.0,0.00010911,2,"2024-08-26T23:10:32.312",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149802,1724713832321,-500.0,0.00010912,2,"2024-08-26T23:10:32.321",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149803,1724713832330,-500.0,0.00010912,2,"2024-08-26T23:10:32.330",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149804,1724713832341,-159.606,0.00010945,2,"2024-08-26T23:10:32.341",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149805,1724713832351,-155.0,0.00010949,2,"2024-08-26T23:10:32.351",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149806,1724713832360,-378.14902508,0.00010958,2,"2024-08-26T23:10:32.360",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149807,1724713832369,-200.0,0.00010959,2,"2024-08-26T23:10:32.369",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149808,1724713832379,-179.07,0.00010959,2,"2024-08-26T23:10:32.379",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149809,1724713832389,-1500.0,0.00010959,2,"2024-08-26T23:10:32.389",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149810,1724713832398,-250.0,0.00010959,2,"2024-08-26T23:10:32.398",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149811,1724713832406,-287.31,0.00010959,2,"2024-08-26T23:10:32.406",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149812,1724713832419,-2000.0,0.00010959,2,"2024-08-26T23:10:32.419",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149813,1724713832430,-500.0,0.00010972,2,"2024-08-26T23:10:32.430",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149814,1724713832440,-500.0,0.00010973,2,"2024-08-26T23:10:32.440",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149815,1724713832450,-200.0,0.00010973,2,"2024-08-26T23:10:32.450",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149816,1724713832462,-500.0,0.00010973,2,"2024-08-26T23:10:32.462",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149817,1724713832471,-316.61202881,0.00010979,2,"2024-08-26T23:10:32.471",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149818,1724713832480,-500.0,0.00010981,2,"2024-08-26T23:10:32.480",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149819,1724713832493,-150.89,0.00010986,2,"2024-08-26T23:10:32.493",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149820,1724713832504,-152.69,0.00010986,2,"2024-08-26T23:10:32.504",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149821,1724713832515,-298.91848984,0.00010989,2,"2024-08-26T23:10:32.515",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149822,1724713832525,-264.6397361,0.00010989,2,"2024-08-26T23:10:32.525",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149823,1724713832535,-807.96310011,0.00010989,2,"2024-08-26T23:10:32.535",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149824,1724713832544,-150.75,0.0001099,2,"2024-08-26T23:10:32.544",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149825,1724713832554,-150.75,0.0001099,2,"2024-08-26T23:10:32.554",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149826,1724713832564,-150.75,0.0001099,2,"2024-08-26T23:10:32.564",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149827,1724713832573,-150.75,0.0001099,2,"2024-08-26T23:10:32.573",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149828,1724713832582,-150.75,0.0001099,2,"2024-08-26T23:10:32.582",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149829,1724713832592,-150.75,0.0001099,2,"2024-08-26T23:10:32.592",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149830,1724713832601,-150.75,0.0001099,2,"2024-08-26T23:10:32.601",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149831,1724713832610,-150.75,0.0001099,2,"2024-08-26T23:10:32.610",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149832,1724713832619,-150.75,0.0001099,2,"2024-08-26T23:10:32.619",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149833,1724713832628,-150.75,0.0001099,2,"2024-08-26T23:10:32.628",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149834,1724713832637,-150.75,0.0001099,2,"2024-08-26T23:10:32.637",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149835,1724713832646,-150.75,0.0001099,2,"2024-08-26T23:10:32.646",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149836,1724713832655,-150.75,0.0001099,2,"2024-08-26T23:10:32.655",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149837,1724713832665,-150.75,0.0001099,2,"2024-08-26T23:10:32.665",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149838,1724713832675,-500.0,0.0001099,2,"2024-08-26T23:10:32.675",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149839,1724713832684,-723.7000812,0.00010993,2,"2024-08-26T23:10:32.684",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149840,1724713832693,-8732.24146017,0.00010997,2,"2024-08-26T23:10:32.693",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149841,1724713832702,-500.0,0.00010998,2,"2024-08-26T23:10:32.702",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149842,1724713832713,-742.19,0.00010998,2,"2024-08-26T23:10:32.713",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149843,1724713832724,-500.0,0.00010998,2,"2024-08-26T23:10:32.724",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149844,1724713832733,-500.0,0.00010998,2,"2024-08-26T23:10:32.733",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149845,1724713832744,-500.0,0.00010998,2,"2024-08-26T23:10:32.744",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149846,1724713832753,-500.0,0.00010998,2,"2024-08-26T23:10:32.753",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149847,1724713832763,-500.0,0.00010998,2,"2024-08-26T23:10:32.763",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149848,1724713832773,-472.05832132,0.00010998,2,"2024-08-26T23:10:32.773",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149849,1724713832784,-500.0,0.00010998,2,"2024-08-26T23:10:32.784",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149850,1724713832794,-500.0,0.00010998,2,"2024-08-26T23:10:32.794",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149851,1724713832804,-485.22803693,0.00010999,2,"2024-08-26T23:10:32.804",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149852,1724713832813,-216.73934743,0.00010999,2,"2024-08-26T23:10:32.813",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149853,1724713832822,-500.0,0.00010999,2,"2024-08-26T23:10:32.822",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149854,1724713832833,-500.0,0.00010999,2,"2024-08-26T23:10:32.833",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149855,1724713832842,-500.0,0.00010999,2,"2024-08-26T23:10:32.842",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149856,1724713832853,-407.07,0.00010999,2,"2024-08-26T23:10:32.853",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149857,1724713832864,-500.0,0.00010999,2,"2024-08-26T23:10:32.864",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149858,1724713832874,-742.19,0.00010999,2,"2024-08-26T23:10:32.874",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149859,1724713832885,-742.19,0.00010999,2,"2024-08-26T23:10:32.885",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149860,1724713832896,-742.19,0.00010999,2,"2024-08-26T23:10:32.896",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149861,1724713832906,-742.19,0.00010999,2,"2024-08-26T23:10:32.906",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149862,1724713832916,-742.19,0.00010999,2,"2024-08-26T23:10:32.916",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149863,1724713832926,-742.19,0.00010999,2,"2024-08-26T23:10:32.926",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149864,1724713832936,-742.19,0.00010999,2,"2024-08-26T23:10:32.936",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149865,1724713832948,-742.19,0.00010999,2,"2024-08-26T23:10:32.948",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149866,1724713832959,-742.19,0.00010999,2,"2024-08-26T23:10:32.959",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149867,1724713832969,-742.19,0.00010999,2,"2024-08-26T23:10:32.969",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149868,1724713832979,-742.19,0.00010999,2,"2024-08-26T23:10:32.979",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149869,1724713832989,-742.19,0.00010999,2,"2024-08-26T23:10:32.989",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149870,1724713833001,-742.19,0.00010999,2,"2024-08-26T23:10:33.001",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149871,1724713833011,-742.19,0.00010999,2,"2024-08-26T23:10:33.011",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149872,1724713833020,-742.19,0.00010999,2,"2024-08-26T23:10:33.020",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149873,1724713833030,-742.19,0.00010999,2,"2024-08-26T23:10:33.030",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149874,1724713833039,-157.70982854,0.00010999,2,"2024-08-26T23:10:33.039",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149875,1724713833079,-584.48017146,0.00010999,2,"2024-08-26T23:10:33.079",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149876,1724713833088,-14.49167287,0.00010999,2,"2024-08-26T23:10:33.088",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149877,1724713833099,-727.69832713,0.00010999,2,"2024-08-26T23:10:33.099",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149878,1724713833108,-742.19,0.00010999,2,"2024-08-26T23:10:33.108",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149879,1724713833117,-742.19,0.00010999,2,"2024-08-26T23:10:33.117",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149880,1724713833126,-742.19,0.00010999,2,"2024-08-26T23:10:33.126",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149881,1724713833136,-742.19,0.00010999,2,"2024-08-26T23:10:33.136",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149882,1724713833146,-422.01208082,0.00010999,2,"2024-08-26T23:10:33.146",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149883,1724713833157,-320.21413256,0.00010999,2,"2024-08-26T23:10:33.157",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149884,1724713833167,-500.0,0.00010999,2,"2024-08-26T23:10:33.167",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149885,1724713833176,-500.0,0.00010999,2,"2024-08-26T23:10:33.176",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149886,1724713833186,-500.0,0.00010999,2,"2024-08-26T23:10:33.186",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149887,1724713833195,-447.54523568,0.00010999,2,"2024-08-26T23:10:33.195",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149888,1724713833204,-492.8889831,0.00010999,2,"2024-08-26T23:10:33.204",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149889,1724713833216,-7.1110169,0.00010999,2,"2024-08-26T23:10:33.216",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149890,1724713833225,-187.12433044,0.00010999,2,"2024-08-26T23:10:33.225",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149891,1724713833235,-500.0,0.00010999,2,"2024-08-26T23:10:33.235",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149892,1724713833244,-500.0,0.00010999,2,"2024-08-26T23:10:33.244",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149893,1724713833254,-500.0,0.00010999,2,"2024-08-26T23:10:33.254",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149894,1724713833263,-525.51519345,0.00010999,2,"2024-08-26T23:10:33.263",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149895,1724713833272,-500.0,0.00010999,2,"2024-08-26T23:10:33.272",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149896,1724713833281,-500.0,0.00010999,2,"2024-08-26T23:10:33.281",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149897,1724713833291,-500.0,0.00010999,2,"2024-08-26T23:10:33.291",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149898,1724713833300,-500.0,0.00010999,2,"2024-08-26T23:10:33.300",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149899,1724713833310,-500.0,0.00010999,2,"2024-08-26T23:10:33.310",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149900,1724713833319,-163.90595851,0.00010999,2,"2024-08-26T23:10:33.319",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149901,1724713833328,-209.55953194,0.00010999,2,"2024-08-26T23:10:33.328",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149902,1724713833337,-89.91083315,0.00010999,2,"2024-08-26T23:10:33.337",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149903,1724713833349,-410.08916685,0.00010999,2,"2024-08-26T23:10:33.349",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149904,1724713833358,-500.0,0.00010999,2,"2024-08-26T23:10:33.358",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149905,1724713833367,-500.0,0.00010999,2,"2024-08-26T23:10:33.367",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149906,1724713833376,-500.0,0.00010999,2,"2024-08-26T23:10:33.376",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149907,1724713833386,-500.0,0.00010999,2,"2024-08-26T23:10:33.386",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149908,1724713833395,-203.01956037,0.00010999,2,"2024-08-26T23:10:33.395",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149909,1724713833407,-296.98043963,0.00010999,2,"2024-08-26T23:10:33.407",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149910,1724713833419,-495.60967777,0.00010999,2,"2024-08-26T23:10:33.419",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149911,1724713833431,-4.39032223,0.00010999,2,"2024-08-26T23:10:33.431",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149912,1724713833440,-500.0,0.00010999,2,"2024-08-26T23:10:33.440",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149913,1724713833450,-500.0,0.00010999,2,"2024-08-26T23:10:33.450",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149914,1724713833460,-500.0,0.00010999,2,"2024-08-26T23:10:33.460",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149915,1724713833469,-470.43217777,0.00010999,2,"2024-08-26T23:10:33.469",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149916,1724713833483,-29.56782223,0.00010999,2,"2024-08-26T23:10:33.483",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149917,1724713833493,-500.0,0.00010999,2,"2024-08-26T23:10:33.493",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149918,1724713833502,-346.55177914,0.00010999,2,"2024-08-26T23:10:33.502",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149919,1724713833514,-153.44822086,0.00010999,2,"2024-08-26T23:10:33.514",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149920,1724713833524,-389.23055968,0.00010999,2,"2024-08-26T23:10:33.524",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149921,1724713833536,-110.76944032,0.00010999,2,"2024-08-26T23:10:33.536",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149922,1724713833548,-325.29677195,0.00010999,2,"2024-08-26T23:10:33.548",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149923,1724713833560,-174.70322805,0.00010999,2,"2024-08-26T23:10:33.560",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149924,1724713833569,-242.49404193,0.00010999,2,"2024-08-26T23:10:33.569",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149925,1724713833586,-257.50595807,0.00010999,2,"2024-08-26T23:10:33.586",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149926,1724713833598,-309.63404193,0.00010999,2,"2024-08-26T23:10:33.598",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149927,1724713833610,-190.36595807,0.00010999,2,"2024-08-26T23:10:33.610",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149928,1724713833620,-500.0,0.00010999,2,"2024-08-26T23:10:33.620",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149929,1724713833631,-13.01192511,0.00010999,2,"2024-08-26T23:10:33.631",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149930,1724713833643,-450.50241639,0.00010999,2,"2024-08-26T23:10:33.643",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149931,1724713833654,-36.4856585,0.00010999,2,"2024-08-26T23:10:33.654",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149932,1724713833664,-500.0,0.00010999,2,"2024-08-26T23:10:33.664",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149933,1724713833674,-99.48917913,0.00010999,2,"2024-08-26T23:10:33.674",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149947,1724713837626,-309.31339889,0.00010505,2,"2024-08-26T23:10:37.626",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149949,1724713837636,-3603.05902972,0.00010899,2,"2024-08-26T23:10:37.636",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149951,1724713837776,-1423.85596793,0.00010899,2,"2024-08-26T23:10:37.776",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149952,1724713837786,-400.51082087,0.00010999,2,"2024-08-26T23:10:37.786",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149953,1724713837796,-500.0,0.00010999,2,"2024-08-26T23:10:37.796",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149954,1724713837806,-500.0,0.00010999,2,"2024-08-26T23:10:37.806",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149955,1724713837816,-500.0,0.00010999,2,"2024-08-26T23:10:37.816",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149956,1724713837826,-500.0,0.00010999,2,"2024-08-26T23:10:37.826",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149957,1724713837836,-500.0,0.00010999,2,"2024-08-26T23:10:37.836",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149958,1724713837846,-500.0,0.00010999,2,"2024-08-26T23:10:37.846",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149959,1724713837855,-500.0,0.00010999,2,"2024-08-26T23:10:37.855",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149960,1724713837865,-500.0,0.00010999,2,"2024-08-26T23:10:37.865",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149961,1724713837875,-500.0,0.00010999,2,"2024-08-26T23:10:37.875",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149962,1724713837885,-500.0,0.00010999,2,"2024-08-26T23:10:37.885",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149963,1724713837894,-500.0,0.00010999,2,"2024-08-26T23:10:37.894",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149964,1724713837904,-500.0,0.00010999,2,"2024-08-26T23:10:37.904",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149965,1724713837913,-500.0,0.00010999,2,"2024-08-26T23:10:37.913",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149966,1724713837922,-500.0,0.00010999,2,"2024-08-26T23:10:37.922",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149968,1724713837932,-500.0,0.00010999,2,"2024-08-26T23:10:37.932",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149970,1724713837941,-500.0,0.00010999,2,"2024-08-26T23:10:37.941",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149972,1724713837951,-500.0,0.00010999,2,"2024-08-26T23:10:37.951",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149973,1724713837960,-500.0,0.00010999,2,"2024-08-26T23:10:37.960",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149975,1724713837970,-500.0,0.00010999,2,"2024-08-26T23:10:37.970",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149978,1724713837980,-500.0,0.00010999,2,"2024-08-26T23:10:37.980",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149980,1724713837991,-471.84,0.00010999,2,"2024-08-26T23:10:37.991",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149982,1724713838000,-500.0,0.00010999,2,"2024-08-26T23:10:38.000",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149983,1724713838009,-500.0,0.00010999,2,"2024-08-26T23:10:38.009",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149985,1724713838018,-500.0,0.00010999,2,"2024-08-26T23:10:38.018",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149987,1724713838027,-500.0,0.00010999,2,"2024-08-26T23:10:38.027",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149989,1724713838036,-500.0,0.00010999,2,"2024-08-26T23:10:38.036",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149991,1724713838045,-500.0,0.00010999,2,"2024-08-26T23:10:38.045",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149992,1724713838055,-500.0,0.00010999,2,"2024-08-26T23:10:38.055",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149994,1724713838063,-500.0,0.00010999,2,"2024-08-26T23:10:38.063",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149997,1724713838074,-560.21097553,0.00010999,2,"2024-08-26T23:10:38.074",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336149999,1724713838084,-500.0,0.00010999,2,"2024-08-26T23:10:38.084",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150001,1724713838094,-26.27879609,0.00010999,2,"2024-08-26T23:10:38.094",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150003,1724713838106,-473.72120391,0.00010999,2,"2024-08-26T23:10:38.106",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150005,1724713838115,-500.0,0.00010999,2,"2024-08-26T23:10:38.115",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150007,1724713838123,-236.19553288,0.00010999,2,"2024-08-26T23:10:38.123",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150009,1724713838135,-404.05446712,0.00010999,2,"2024-08-26T23:10:38.135",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150012,1724713838143,-500.0,0.00010999,2,"2024-08-26T23:10:38.143",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150015,1724713838152,-500.0,0.00010999,2,"2024-08-26T23:10:38.152",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150016,1724713838161,-116.34444481,0.00010999,2,"2024-08-26T23:10:38.161",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150017,1724713838172,-383.65555519,0.00010999,2,"2024-08-26T23:10:38.172",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150019,1724713838181,-377.60518799,0.00010999,2,"2024-08-26T23:10:38.181",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150021,1724713838190,-500.0,0.00010999,2,"2024-08-26T23:10:38.190",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150023,1724713838200,-500.0,0.00010999,2,"2024-08-26T23:10:38.200",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150025,1724713838210,-500.0,0.00010999,2,"2024-08-26T23:10:38.210",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150028,1724713838219,-500.0,0.00010999,2,"2024-08-26T23:10:38.219",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150029,1724713838228,-500.0,0.00010999,2,"2024-08-26T23:10:38.228",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150032,1724713838238,-500.0,0.00010999,2,"2024-08-26T23:10:38.238",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150034,1724713838250,-500.0,0.00010999,2,"2024-08-26T23:10:38.250",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150036,1724713838259,-500.0,0.00010999,2,"2024-08-26T23:10:38.259",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150038,1724713838268,-500.0,0.00010999,2,"2024-08-26T23:10:38.268",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150039,1724713838277,-196.7485439,0.00010999,2,"2024-08-26T23:10:38.277",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150040,1724713838286,-500.0,0.00010999,2,"2024-08-26T23:10:38.286",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150041,1724713838295,-486.99092383,0.00010999,2,"2024-08-26T23:10:38.295",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150042,1724713838308,-13.00907617,0.00010999,2,"2024-08-26T23:10:38.308",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150043,1724713838317,-500.0,0.00010999,2,"2024-08-26T23:10:38.317",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150044,1724713838326,-500.0,0.00010999,2,"2024-08-26T23:10:38.326",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150045,1724713838335,-500.0,0.00010999,2,"2024-08-26T23:10:38.335",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150046,1724713838344,-500.0,0.00010999,2,"2024-08-26T23:10:38.344",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150047,1724713838353,-500.0,0.00010999,2,"2024-08-26T23:10:38.353",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150048,1724713838362,-500.0,0.00010999,2,"2024-08-26T23:10:38.362",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150049,1724713838372,-500.0,0.00010999,2,"2024-08-26T23:10:38.372",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150050,1724713838381,-500.0,0.00010999,2,"2024-08-26T23:10:38.381",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150051,1724713838390,-545.0,0.00010999,2,"2024-08-26T23:10:38.390",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150052,1724713838399,-3603.54325192,0.00011,2,"2024-08-26T23:10:38.399",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150053,1724713838422,-6663.88942196,0.00011,2,"2024-08-26T23:10:38.422",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150054,1724713838433,-1003.90864123,0.00011,2,"2024-08-26T23:10:38.433",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150055,1724713838444,-275.96458678,0.00011,2,"2024-08-26T23:10:38.444",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150220,1724713839992,-1439.07083368,0.00010899,2,"2024-08-26T23:10:39.992",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150544,1724713843211,-478.6711612,0.00010397,2,"2024-08-26T23:10:43.211",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150558,1724713843276,-49.2588388,0.00010397,2,"2024-08-26T23:10:43.276",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150561,1724713843285,-578.33529998,0.00010899,2,"2024-08-26T23:10:43.285",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150563,1724713843296,-3009.50886399,0.00010899,2,"2024-08-26T23:10:43.296",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150565,1724713843306,-5026.91499765,0.00010899,2,"2024-08-26T23:10:43.306",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150567,1724713843315,-219872.02865252,0.00011,2,"2024-08-26T23:10:43.315",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150582,1724713843448,-531.17,0.000104,2,"2024-08-26T23:10:43.448",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150584,1724713843458,-1437.23098272,0.00011,2,"2024-08-26T23:10:43.458",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150586,1724713843470,-778.84,0.00011,2,"2024-08-26T23:10:43.470",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150588,1724713843480,-323.966194,0.00011,2,"2024-08-26T23:10:43.480",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150590,1724713843492,-869.95370905,0.00011,2,"2024-08-26T23:10:43.492",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150814,1724713845664,-3795.64476265,0.00010374,2,"2024-08-26T23:10:45.664",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150818,1724713845677,-520.38152683,0.00010374,2,"2024-08-26T23:10:45.677",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150821,1724713845689,-4701.17148775,0.00010374,2,"2024-08-26T23:10:45.689",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150824,1724713845699,-4887.58819467,0.00011,2,"2024-08-26T23:10:45.699",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150827,1724713845711,-364.41887453,0.00011,2,"2024-08-26T23:10:45.711",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150830,1724713845723,-12695.33713865,0.00011,2,"2024-08-26T23:10:45.723",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150834,1724713845741,-417.47216,0.00011,2,"2024-08-26T23:10:45.741",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150836,1724713845752,-3570.01645347,0.00011,2,"2024-08-26T23:10:45.752",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150838,1724713845763,-612.67,0.00011,2,"2024-08-26T23:10:45.763",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150841,1724713845775,-252.32,0.00011,2,"2024-08-26T23:10:45.775",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150844,1724713845793,-1429.24671374,0.00011,2,"2024-08-26T23:10:45.793",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150846,1724713845808,-273.72011597,0.00011,2,"2024-08-26T23:10:45.808",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150850,1724713845840,-1102.43613394,0.00011,2,"2024-08-26T23:10:45.840",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150856,1724713845891,-2736.68052682,0.00011,2,"2024-08-26T23:10:45.891",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150858,1724713845903,-342952.90929825,0.00011,2,"2024-08-26T23:10:45.903",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336150860,1724713845914,-281.00881241,0.00011,2,"2024-08-26T23:10:45.914",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336152309,1724713861786,-353744.41643993,0.00011,2,"2024-08-26T23:11:01.786",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336152341,1724713862117,-2990.50036596,0.00011,2,"2024-08-26T23:11:02.117",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336152342,1724713862128,-343423.96883646,0.00011,2,"2024-08-26T23:11:02.128",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336152343,1724713862139,-5564.51153717,0.00011,2,"2024-08-26T23:11:02.139",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336152344,1724713862150,-7818.3596,0.00011,2,"2024-08-26T23:11:02.150",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153201,1724714106545,280.2,0.0001,2,"2024-08-26T23:15:06.545",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153202,1724714243474,1336.67,9.994e-05,2,"2024-08-26T23:17:23.474",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153203,1724714273537,1050.0,0.0001,2,"2024-08-26T23:17:53.537",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153204,1724714309240,263.85,9.986e-05,2,"2024-08-26T23:18:29.240",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153205,1724714341752,577.65,9.982e-05,2,"2024-08-26T23:19:01.752",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153206,1724714402186,361.49,8.219e-05,2,"2024-08-26T23:20:02.186",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153207,1724714470721,2820.26768614,0.0001,2,"2024-08-26T23:21:10.721",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153208,1724714485847,160.60814101,9.962e-05,2,"2024-08-26T23:21:25.847",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153209,1724714497441,350.15,9.962e-05,2,"2024-08-26T23:21:37.441",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153210,1724714546978,183.48,7.229e-05,2,"2024-08-26T23:22:26.978",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153212,1724714566711,500.0,0.0001,2,"2024-08-26T23:22:46.711",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153218,1724714656839,500.0,0.0001,2,"2024-08-26T23:24:16.839",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153219,1724714657719,500.0,0.0001,2,"2024-08-26T23:24:17.719",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153220,1724714658253,250.0,9.953e-05,2,"2024-08-26T23:24:18.253",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153221,1724714658508,500.0,0.0001,2,"2024-08-26T23:24:18.508",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153222,1724714659517,500.0,0.0001,2,"2024-08-26T23:24:19.517",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153223,1724714697922,500.0,0.0001,2,"2024-08-26T23:24:57.922",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153224,1724714698669,500.0,0.0001,2,"2024-08-26T23:24:58.669",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153226,1724714756810,-1952.49,0.00010032,2,"2024-08-26T23:25:56.810",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153227,1724714756839,-3819.08329108,0.00010399,2,"2024-08-26T23:25:56.839",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153228,1724714756864,-170.98,0.00010468,2,"2024-08-26T23:25:56.864",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153229,1724714756889,-361.49,0.00010476,2,"2024-08-26T23:25:56.889",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153230,1724714756914,-300.0,0.00010699,2,"2024-08-26T23:25:56.914",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153231,1724714756935,-3019.857,0.000107,2,"2024-08-26T23:25:56.935",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153232,1724714756958,-1727.0,0.000107,2,"2024-08-26T23:25:56.958",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153233,1724714756979,-892.95258232,0.00010713,2,"2024-08-26T23:25:56.979",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153234,1724714757001,-150.0,0.00010799,2,"2024-08-26T23:25:57.001",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153235,1724714757022,-304.73757767,0.00010799,2,"2024-08-26T23:25:57.022",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153236,1724714757044,-155.00000028,0.00010799,2,"2024-08-26T23:25:57.044",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153237,1724714757065,-14506.96954865,0.000108,2,"2024-08-26T23:25:57.065",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153239,1724714789395,601.94,0.0001,2,"2024-08-26T23:26:29.395",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153246,1724714868264,537.88,9.965e-05,2,"2024-08-26T23:27:48.264",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153247,1724714891309,341.29,8.219e-05,2,"2024-08-26T23:28:11.309",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153254,1724714898164,292.46,9.953e-05,2,"2024-08-26T23:28:18.164",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153263,1724714920039,500.0,0.0001,2,"2024-08-26T23:28:40.039",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153264,1724714920800,500.0,0.0001,2,"2024-08-26T23:28:40.800",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153265,1724714921563,500.0,0.0001,2,"2024-08-26T23:28:41.563",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153266,1724714922312,500.0,0.0001,2,"2024-08-26T23:28:42.312",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153267,1724714923122,500.0,0.0001,2,"2024-08-26T23:28:43.122",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153282,1724714977276,297.41,9.959e-05,2,"2024-08-26T23:29:37.276",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153284,1724714989033,500.0,0.0001,2,"2024-08-26T23:29:49.033",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153285,1724714989805,500.0,0.0001,2,"2024-08-26T23:29:49.805",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153286,1724714990560,500.0,0.0001,2,"2024-08-26T23:29:50.560",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153287,1724714991322,638.25,0.0001,2,"2024-08-26T23:29:51.322",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153316,1724715031795,-155.0,0.00010097,2,"2024-08-26T23:30:31.795",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153317,1724715031805,-341.29,0.00010474,2,"2024-08-26T23:30:31.805",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153318,1724715031814,-155.0,0.00010505,2,"2024-08-26T23:30:31.814",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153319,1724715031824,-150.4,0.00010574,2,"2024-08-26T23:30:31.824",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153320,1724715031833,-1951.9998,0.000107,2,"2024-08-26T23:30:31.833",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153321,1724715031843,-183.23410944,0.00010786,2,"2024-08-26T23:30:31.843",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153322,1724715031852,-300.0,0.00010799,2,"2024-08-26T23:30:31.852",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153323,1724715031862,-150.0,0.00010799,2,"2024-08-26T23:30:31.862",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153324,1724715031871,-6743.61141636,0.000108,2,"2024-08-26T23:30:31.871",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153325,1724715031883,-440.46604856,0.000108,2,"2024-08-26T23:30:31.883",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153326,1724715031894,-340.28165674,0.000108,2,"2024-08-26T23:30:31.894",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153327,1724715032114,-3834.18185265,0.000108,2,"2024-08-26T23:30:32.114",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153328,1724715032126,-546.16187851,0.000108,2,"2024-08-26T23:30:32.126",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153329,1724715032146,-655.60712406,0.000108,2,"2024-08-26T23:30:32.146",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153330,1724715032157,-2883.21346343,0.000108,2,"2024-08-26T23:30:32.157",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153332,1724715032176,-262.46590742,0.000108,2,"2024-08-26T23:30:32.176",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153336,1724715038144,-155.0,0.00010026,2,"2024-08-26T23:30:38.144",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153337,1724715038154,-155.56398247,0.00010471,2,"2024-08-26T23:30:38.154",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153338,1724715038163,-69787.04110362,0.000108,2,"2024-08-26T23:30:38.163",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153339,1724715038172,-245000.0,0.00010872,2,"2024-08-26T23:30:38.172",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153340,1724715038181,-217.35405,0.0001089,2,"2024-08-26T23:30:38.181",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153341,1724715038190,-8628.07,0.0001089,2,"2024-08-26T23:30:38.190",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153342,1724715038200,-698.86020573,0.0001089,2,"2024-08-26T23:30:38.200",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153343,1724715038209,-335.29615481,0.0001089,2,"2024-08-26T23:30:38.209",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153344,1724715038219,-1281.36675806,0.0001089,2,"2024-08-26T23:30:38.219",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153345,1724715038228,-160.72106419,0.0001089,2,"2024-08-26T23:30:38.228",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153346,1724715038237,-354.8513,0.00010897,2,"2024-08-26T23:30:38.237",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153347,1724715038246,-7500.0,0.00010899,2,"2024-08-26T23:30:38.246",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153348,1724715038255,-499.99,0.00010899,2,"2024-08-26T23:30:38.255",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153349,1724715038264,-170.15387177,0.00010899,2,"2024-08-26T23:30:38.264",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153350,1724715038273,-322.24094211,0.00010899,2,"2024-08-26T23:30:38.273",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153351,1724715038282,-322.24094209,0.00010899,2,"2024-08-26T23:30:38.282",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153352,1724715038291,-322.24094209,0.000109,2,"2024-08-26T23:30:38.291",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153354,1724715038300,-300.0,0.000109,3,"2024-08-26T23:30:38.300",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153356,1724715038309,-336.40215258,0.000109,2,"2024-08-26T23:30:38.309",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153358,1724715038318,-322.24094209,0.000109,2,"2024-08-26T23:30:38.318",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153360,1724715038327,-500.0,0.00010911,2,"2024-08-26T23:30:38.327",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153362,1724715038336,-500.0,0.00010912,2,"2024-08-26T23:30:38.336",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153364,1724715038345,-1897.0,0.00010938,2,"2024-08-26T23:30:38.345",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153366,1724715038354,-552.0,0.00010938,2,"2024-08-26T23:30:38.354",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153368,1724715038363,-3321.0,0.00010938,2,"2024-08-26T23:30:38.363",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153370,1724715038372,-248.0,0.00010938,2,"2024-08-26T23:30:38.372",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153372,1724715038381,-764.0,0.00010938,2,"2024-08-26T23:30:38.381",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153375,1724715038390,-1154.0,0.00010938,2,"2024-08-26T23:30:38.390",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153377,1724715038399,-622.0,0.00010938,2,"2024-08-26T23:30:38.399",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153379,1724715038408,-5845.0,0.00010938,2,"2024-08-26T23:30:38.408",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153381,1724715038417,-352.159,0.00010938,2,"2024-08-26T23:30:38.417",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153383,1724715038426,-1927.0,0.00010938,2,"2024-08-26T23:30:38.426",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153385,1724715038435,-1259.0,0.00010938,2,"2024-08-26T23:30:38.435",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153386,1724715038444,-1544.0,0.00010938,2,"2024-08-26T23:30:38.444",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153388,1724715038453,-920.731,0.00010938,2,"2024-08-26T23:30:38.453",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153391,1724715038462,-3700.32144493,0.00010949,2,"2024-08-26T23:30:38.462",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153392,1724715038471,-500.0,0.00010958,2,"2024-08-26T23:30:38.471",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153394,1724715038480,-500.0,0.00010958,2,"2024-08-26T23:30:38.480",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153397,1724715038489,-500.0,0.00010958,2,"2024-08-26T23:30:38.489",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153399,1724715038498,-500.0,0.00010958,2,"2024-08-26T23:30:38.498",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153401,1724715038508,-500.0,0.00010958,2,"2024-08-26T23:30:38.508",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153403,1724715038516,-500.0,0.00010958,2,"2024-08-26T23:30:38.516",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153404,1724715038525,-500.0,0.00010958,2,"2024-08-26T23:30:38.525",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153406,1724715038534,-530.7,0.00010958,2,"2024-08-26T23:30:38.534",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153408,1724715038543,-500.0,0.00010958,2,"2024-08-26T23:30:38.543",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153410,1724715038552,-500.0,0.00010958,2,"2024-08-26T23:30:38.552",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153412,1724715038561,-500.0,0.00010958,2,"2024-08-26T23:30:38.561",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153414,1724715038570,-500.0,0.00010958,2,"2024-08-26T23:30:38.570",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153416,1724715038579,-500.0,0.00010958,2,"2024-08-26T23:30:38.579",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153418,1724715038590,-500.0,0.00010958,2,"2024-08-26T23:30:38.590",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153420,1724715038599,-500.0,0.00010958,2,"2024-08-26T23:30:38.599",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153423,1724715038609,-168.0547506,0.00010958,2,"2024-08-26T23:30:38.609",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153425,1724715038618,-500.0,0.00010958,2,"2024-08-26T23:30:38.618",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153427,1724715038627,-500.0,0.00010958,2,"2024-08-26T23:30:38.627",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153429,1724715038636,-479.23100943,0.00010958,2,"2024-08-26T23:30:38.636",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153431,1724715038645,-171.83,0.00010959,2,"2024-08-26T23:30:38.645",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153433,1724715038654,-256.5,0.00010959,2,"2024-08-26T23:30:38.654",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153435,1724715038663,-250.0,0.00010959,2,"2024-08-26T23:30:38.663",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153437,1724715038672,-2000.0,0.00010959,2,"2024-08-26T23:30:38.672",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153439,1724715038682,-150.76,0.0001099,2,"2024-08-26T23:30:38.682",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153440,1724715038691,-150.76,0.0001099,2,"2024-08-26T23:30:38.691",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153442,1724715038700,-2016.83135392,0.0001099,2,"2024-08-26T23:30:38.700",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153444,1724715038709,-150.76,0.0001099,2,"2024-08-26T23:30:38.709",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153446,1724715038719,-150.76,0.0001099,2,"2024-08-26T23:30:38.719",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153448,1724715038728,-150.76,0.0001099,2,"2024-08-26T23:30:38.728",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153450,1724715038737,-150.76,0.0001099,2,"2024-08-26T23:30:38.737",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153452,1724715038746,-150.76,0.0001099,2,"2024-08-26T23:30:38.746",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153454,1724715038755,-150.76,0.0001099,2,"2024-08-26T23:30:38.755",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153456,1724715038764,-150.76,0.0001099,2,"2024-08-26T23:30:38.764",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153458,1724715038773,-150.76,0.0001099,2,"2024-08-26T23:30:38.773",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153460,1724715038782,-5261.88030705,0.00010997,2,"2024-08-26T23:30:38.782",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153462,1724715038791,-588.82412706,0.00010998,2,"2024-08-26T23:30:38.791",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153464,1724715038800,-274.78397421,0.00010999,2,"2024-08-26T23:30:38.800",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153466,1724715038809,-500.0,0.00010999,2,"2024-08-26T23:30:38.809",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153468,1724715038818,-500.0,0.00010999,2,"2024-08-26T23:30:38.818",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153470,1724715038827,-500.0,0.00010999,2,"2024-08-26T23:30:38.827",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153472,1724715038836,-407.07,0.00010999,2,"2024-08-26T23:30:38.836",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153474,1724715038845,-500.0,0.00010999,2,"2024-08-26T23:30:38.845",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153476,1724715038854,-249.78,0.00010999,2,"2024-08-26T23:30:38.854",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153478,1724715038863,-500.0,0.00010999,2,"2024-08-26T23:30:38.863",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153479,1724715038872,-439.05,0.00010999,2,"2024-08-26T23:30:38.872",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153481,1724715038881,-312.5,0.00010999,2,"2024-08-26T23:30:38.881",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153483,1724715038890,-287.02649146,0.00010999,2,"2024-08-26T23:30:38.890",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153485,1724715038899,-500.0,0.00010999,2,"2024-08-26T23:30:38.899",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153487,1724715038908,-500.0,0.00010999,2,"2024-08-26T23:30:38.908",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153489,1724715038917,-500.0,0.00010999,2,"2024-08-26T23:30:38.917",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153491,1724715038926,-500.0,0.00010999,2,"2024-08-26T23:30:38.926",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153493,1724715038935,-500.0,0.00010999,2,"2024-08-26T23:30:38.935",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153495,1724715038945,-500.0,0.00010999,2,"2024-08-26T23:30:38.945",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153497,1724715038954,-500.0,0.00010999,2,"2024-08-26T23:30:38.954",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153499,1724715038963,-500.0,0.00010999,2,"2024-08-26T23:30:38.963",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153501,1724715038972,-600.17398001,0.00010999,2,"2024-08-26T23:30:38.972",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153503,1724715038985,-500.0,0.00010999,2,"2024-08-26T23:30:38.985",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153505,1724715038994,-500.0,0.00010999,2,"2024-08-26T23:30:38.994",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153507,1724715039003,-500.0,0.00010999,2,"2024-08-26T23:30:39.003",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153509,1724715039012,-500.0,0.00010999,2,"2024-08-26T23:30:39.012",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153510,1724715039021,-559.81637421,0.00010999,2,"2024-08-26T23:30:39.021",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153512,1724715039030,-500.0,0.00010999,2,"2024-08-26T23:30:39.030",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153514,1724715039039,-500.0,0.00010999,2,"2024-08-26T23:30:39.039",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153516,1724715039048,-500.0,0.00010999,2,"2024-08-26T23:30:39.048",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153518,1724715039060,-500.0,0.00010999,2,"2024-08-26T23:30:39.060",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153520,1724715039069,-500.0,0.00010999,2,"2024-08-26T23:30:39.069",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153522,1724715039077,-637.13506037,0.00010999,2,"2024-08-26T23:30:39.077",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153524,1724715039087,-500.0,0.00010999,2,"2024-08-26T23:30:39.087",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153526,1724715039096,-500.0,0.00010999,2,"2024-08-26T23:30:39.096",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153528,1724715039105,-500.0,0.00010999,2,"2024-08-26T23:30:39.105",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153530,1724715039114,-500.0,0.00010999,2,"2024-08-26T23:30:39.114",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153532,1724715039123,-500.0,0.00010999,2,"2024-08-26T23:30:39.123",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153534,1724715039132,-165.8579946,0.00010999,2,"2024-08-26T23:30:39.132",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153536,1724715039142,-500.0,0.00010999,2,"2024-08-26T23:30:39.142",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153538,1724715039152,-500.0,0.00010999,2,"2024-08-26T23:30:39.152",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153540,1724715039161,-227.48878299,0.00010999,2,"2024-08-26T23:30:39.161",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153542,1724715039170,-150.0,0.00010999,2,"2024-08-26T23:30:39.170",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153544,1724715039179,-334.78451369,0.00010999,2,"2024-08-26T23:30:39.179",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153546,1724715039188,-546.0,0.00010999,2,"2024-08-26T23:30:39.188",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153548,1724715039198,-1262968.02667024,0.00011,2,"2024-08-26T23:30:39.198",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153550,1724715039210,-1000.0,0.00011,2,"2024-08-26T23:30:39.210",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153552,1724715039221,-1000.0,0.00011,2,"2024-08-26T23:30:39.221",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153555,1724715039232,-1000.0,0.00011,2,"2024-08-26T23:30:39.232",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153557,1724715039243,-1000.0,0.00011,2,"2024-08-26T23:30:39.243",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153559,1724715039254,-1000.0,0.00011,2,"2024-08-26T23:30:39.254",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153561,1724715039265,-1000.0,0.00011,2,"2024-08-26T23:30:39.265",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153563,1724715039276,-4633890.97123204,0.00011,2,"2024-08-26T23:30:39.276",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153628,1724715039884,-656.15799091,0.00011,2,"2024-08-26T23:30:39.884",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153646,1724715040058,-0.00034263,0.00011,2,"2024-08-26T23:30:40.058",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153658,1724715040155,-825923.51302537,0.00011,2,"2024-08-26T23:30:40.155",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153660,1724715040166,-3177110.47509644,0.00011,2,"2024-08-26T23:30:40.166",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153662,1724715040178,-2000.0,0.00011,2,"2024-08-26T23:30:40.178",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153664,1724715040189,-2000.0,0.00011,2,"2024-08-26T23:30:40.189",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153666,1724715040201,-1052.56443526,0.00011,2,"2024-08-26T23:30:40.201",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153668,1724715040212,-1206218.51779445,0.00011,2,"2024-08-26T23:30:40.212",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153671,1724715040224,-250.0,0.00011,2,"2024-08-26T23:30:40.224",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153673,1724715040234,-2000.0,0.00011,2,"2024-08-26T23:30:40.234",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153675,1724715040244,-2000.0,0.00011,2,"2024-08-26T23:30:40.244",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153677,1724715040256,-1831439.54070274,0.00011,2,"2024-08-26T23:30:40.256",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153920,1724715042889,-556.0,0.00010938,2,"2024-08-26T23:30:42.889",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153922,1724715042900,-437.56644484,0.00011,2,"2024-08-26T23:30:42.900",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153942,1724715043101,-6804.9296177,0.00011,2,"2024-08-26T23:30:43.101",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153944,1724715043115,-1299.650178,0.00011,2,"2024-08-26T23:30:43.115",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153950,1724715043209,-616.30807887,0.00011,2,"2024-08-26T23:30:43.209",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336153951,1724715043223,-266.362806,0.00011,2,"2024-08-26T23:30:43.223",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336154223,1724715045817,-1944.3523824,0.00010899,2,"2024-08-26T23:30:45.817",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336154225,1724715045829,-500.0,0.00010958,2,"2024-08-26T23:30:45.829",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336154227,1724715045840,-619.86284966,0.00011,2,"2024-08-26T23:30:45.840",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336154230,1724715045854,-3893.8786,0.00011,2,"2024-08-26T23:30:45.854",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157499,1724715436997,339.2,8.219e-05,2,"2024-08-26T23:37:16.997",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157500,1724715482929,500.0,0.0001,2,"2024-08-26T23:38:02.929",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157501,1724715483692,179.0,0.0001,2,"2024-08-26T23:38:03.692",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157502,1724715516455,333.30865963,9.962e-05,2,"2024-08-26T23:38:36.455",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157503,1724715594624,1000.0,9.981e-05,2,"2024-08-26T23:39:54.624",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157504,1724715611454,500.0,0.0001,2,"2024-08-26T23:40:11.454",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157505,1724715621162,500.0,0.0001,2,"2024-08-26T23:40:21.162",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157506,1724715631729,500.0,0.0001,2,"2024-08-26T23:40:31.729",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157507,1724715635402,1885.52,9.979e-05,2,"2024-08-26T23:40:35.402",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157508,1724715638272,500.0,0.0001,2,"2024-08-26T23:40:38.272",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157509,1724715639071,500.0,0.0001,2,"2024-08-26T23:40:39.071",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157510,1724715639811,227.71,0.0001,2,"2024-08-26T23:40:39.811",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157511,1724715644164,500.0,0.0001,2,"2024-08-26T23:40:44.164",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157512,1724715652871,250.0,0.00010002,2,"2024-08-26T23:40:52.871",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157514,1724715729694,183.48,7.211e-05,2,"2024-08-26T23:42:09.694",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157515,1724715766159,3879.50263969,0.0001,2,"2024-08-26T23:42:46.159",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157516,1724715832726,500.0,9.959e-05,3,"2024-08-26T23:43:52.726",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157517,1724715880263,10721.71240623,0.00010009,2,"2024-08-26T23:44:40.263",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157518,1724715927816,1931.13235846,9.999e-05,2,"2024-08-26T23:45:27.816",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157521,1724715950249,10582.01333088,9.999e-05,2,"2024-08-26T23:45:50.249",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157523,1724716075750,338.49,8.219e-05,2,"2024-08-26T23:47:55.750",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157524,1724716077028,1050.0,0.0001,2,"2024-08-26T23:47:57.028",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157525,1724716085415,723.96174495,9.999e-05,2,"2024-08-26T23:48:05.415",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157526,1724716129738,200.0,9.936e-05,2,"2024-08-26T23:48:49.738",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157564,1724716158410,1739.57017204,9.999e-05,2,"2024-08-26T23:49:18.410",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157565,1724716160995,183.97,0.0001,2,"2024-08-26T23:49:20.995",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157566,1724716175666,1299.42795238,9.999e-05,2,"2024-08-26T23:49:35.666",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157572,1724716196109,250.0,9.962e-05,2,"2024-08-26T23:49:56.109",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157573,1724716217058,2386.18469969,9.999e-05,2,"2024-08-26T23:50:17.058",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157574,1724716218961,1231.2807963,0.0001,2,"2024-08-26T23:50:18.961",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157575,1724716220151,817.14,9.972e-05,2,"2024-08-26T23:50:20.151",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157576,1724716224693,2078.31,0.0001,5,"2024-08-26T23:50:24.693",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157580,1724716232011,-369.0,0.00010008,2,"2024-08-26T23:50:32.011",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157581,1724716232021,-1198.0,0.00010008,2,"2024-08-26T23:50:32.021",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157582,1724716232030,-1139.1217656,0.00010009,2,"2024-08-26T23:50:32.030",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157583,1724716232040,-162.07,0.00010023,2,"2024-08-26T23:50:32.040",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157584,1724716232049,-174.00535239,0.00010026,2,"2024-08-26T23:50:32.049",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157585,1724716232058,-304.19901489,0.00010026,2,"2024-08-26T23:50:32.058",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157586,1724716232068,-177.57856226,0.00010026,2,"2024-08-26T23:50:32.068",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157587,1724716232078,-210.21903267,0.00010097,2,"2024-08-26T23:50:32.078",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157588,1724716232087,-255.19609183,0.00010097,2,"2024-08-26T23:50:32.087",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157589,1724716232097,-155.0,0.00010097,2,"2024-08-26T23:50:32.097",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157590,1724716232106,-155.0,0.00010097,2,"2024-08-26T23:50:32.106",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157591,1724716232115,-160.69414694,0.00010097,2,"2024-08-26T23:50:32.115",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157592,1724716232125,-305.0,0.00010097,2,"2024-08-26T23:50:32.125",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157593,1724716232134,-314.40260801,0.00010097,2,"2024-08-26T23:50:32.134",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157594,1724716232143,-287.06432293,0.00010097,2,"2024-08-26T23:50:32.143",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157595,1724716232152,-197.28433614,0.00010097,2,"2024-08-26T23:50:32.152",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157596,1724716232161,-242.80517005,0.00010097,2,"2024-08-26T23:50:32.161",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157597,1724716232171,-155.1051597,0.00010097,2,"2024-08-26T23:50:32.171",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157598,1724716232180,-306.30964202,0.00010097,2,"2024-08-26T23:50:32.180",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157599,1724716232189,-1129.70137459,0.00010097,2,"2024-08-26T23:50:32.189",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157600,1724716232200,-370.29862541,0.00010097,2,"2024-08-26T23:50:32.200",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157601,1724716232210,-255.72134002,0.00010097,2,"2024-08-26T23:50:32.210",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157602,1724716232219,-155.0,0.00010471,2,"2024-08-26T23:50:32.219",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157604,1724716232228,-68.72572435,0.00010471,2,"2024-08-26T23:50:32.228",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157607,1724716232247,-297.23091326,0.00010471,2,"2024-08-26T23:50:32.247",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157608,1724716232258,-155.0,0.00010471,2,"2024-08-26T23:50:32.258",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157609,1724716232267,-155.0,0.00010471,2,"2024-08-26T23:50:32.267",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157610,1724716232277,-338.49,0.00010474,2,"2024-08-26T23:50:32.277",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157611,1724716232286,-150.0,0.00010565,2,"2024-08-26T23:50:32.286",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157612,1724716232295,-649.86351287,0.00010566,2,"2024-08-26T23:50:32.295",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157613,1724716232304,-432.47832469,0.00010862,2,"2024-08-26T23:50:32.304",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157614,1724716232314,-160.70651096,0.00010862,2,"2024-08-26T23:50:32.314",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157615,1724716232323,-167.04260403,0.00010888,2,"2024-08-26T23:50:32.323",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157616,1724716232332,-155.0,0.00010888,2,"2024-08-26T23:50:32.332",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157617,1724716232341,-155.0,0.00010888,2,"2024-08-26T23:50:32.341",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157618,1724716232353,-421.68,0.0001089,2,"2024-08-26T23:50:32.353",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157619,1724716232362,-190.09612649,0.0001089,2,"2024-08-26T23:50:32.362",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157620,1724716232371,-485.18668102,0.0001089,2,"2024-08-26T23:50:32.371",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157621,1724716232380,-155.15699907,0.0001089,2,"2024-08-26T23:50:32.380",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157622,1724716232389,-155.0,0.0001089,2,"2024-08-26T23:50:32.389",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157623,1724716232398,-380.32741541,0.0001089,2,"2024-08-26T23:50:32.398",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157624,1724716232407,-270.83096187,0.0001089,2,"2024-08-26T23:50:32.407",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157625,1724716232417,-471.41421915,0.0001089,2,"2024-08-26T23:50:32.417",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157626,1724716232427,-155.19078617,0.0001089,2,"2024-08-26T23:50:32.427",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157627,1724716232437,-164.37927092,0.0001089,2,"2024-08-26T23:50:32.437",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157628,1724716232446,-362.31156283,0.0001089,2,"2024-08-26T23:50:32.446",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157629,1724716232455,-323.98027521,0.0001089,2,"2024-08-26T23:50:32.455",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157630,1724716232464,-302.64369996,0.00010899,2,"2024-08-26T23:50:32.464",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157631,1724716232473,-203.41395605,0.00010899,2,"2024-08-26T23:50:32.473",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157632,1724716232483,-528.91996067,0.00010899,2,"2024-08-26T23:50:32.483",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157633,1724716232492,-840.21427267,0.000109,2,"2024-08-26T23:50:32.492",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157634,1724716232503,-420.98804803,0.000109,2,"2024-08-26T23:50:32.503",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157649,1724716238077,-955.27057878,0.000109,2,"2024-08-26T23:50:38.077",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157650,1724716238131,-491.77976376,0.000109,2,"2024-08-26T23:50:38.131",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157651,1724716238143,-319.27693676,0.000109,2,"2024-08-26T23:50:38.143",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157652,1724716238152,-7500.0,0.000109,2,"2024-08-26T23:50:38.152",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157653,1724716238162,-2520.72306324,0.000109,2,"2024-08-26T23:50:38.162",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157654,1724716238186,-171.12693676,0.000109,2,"2024-08-26T23:50:38.186",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157655,1724716238195,-171.44483393,0.000109,2,"2024-08-26T23:50:38.195",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157656,1724716238205,-21.39885856,0.000109,2,"2024-08-26T23:50:38.205",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157657,1724716238216,-128.60114144,0.000109,2,"2024-08-26T23:50:38.216",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157658,1724716238226,-426.91,0.000109,2,"2024-08-26T23:50:38.226",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157659,1724716238235,-349.53,0.000109,2,"2024-08-26T23:50:38.235",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157660,1724716238245,-69.77528593,0.000109,2,"2024-08-26T23:50:38.245",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157822,1724716239964,-155.25432863,0.00010888,2,"2024-08-26T23:50:39.964",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157824,1724716239974,-205.64187872,0.00010899,2,"2024-08-26T23:50:39.974",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157826,1724716239983,-155.0,0.00010899,2,"2024-08-26T23:50:39.983",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157828,1724716239993,-80.22471407,0.000109,2,"2024-08-26T23:50:39.993",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157830,1724716240002,-333.42,0.000109,2,"2024-08-26T23:50:40.002",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157832,1724716240011,-150.0,0.000109,2,"2024-08-26T23:50:40.011",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157834,1724716240020,-531.71,0.000109,2,"2024-08-26T23:50:40.020",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157835,1724716240029,-531.71,0.000109,2,"2024-08-26T23:50:40.029",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157837,1724716240038,-369.79,0.000109,2,"2024-08-26T23:50:40.038",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157839,1724716240048,-17499.1714416,0.000109,2,"2024-08-26T23:50:40.048",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157841,1724716240057,-1544.0,0.00010942,2,"2024-08-26T23:50:40.057",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157843,1724716240066,-1923.0,0.00010942,2,"2024-08-26T23:50:40.066",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157845,1724716240076,-1259.0,0.00010942,2,"2024-08-26T23:50:40.076",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157847,1724716240085,-622.0,0.00010942,2,"2024-08-26T23:50:40.085",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157849,1724716240094,-556.0,0.00010942,2,"2024-08-26T23:50:40.094",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157851,1724716240103,-1138.0,0.00010942,2,"2024-08-26T23:50:40.103",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157853,1724716240112,-150.0,0.00010942,2,"2024-08-26T23:50:40.112",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157855,1724716240121,-447.0,0.00010942,2,"2024-08-26T23:50:40.121",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157857,1724716240131,-810.0,0.00010942,2,"2024-08-26T23:50:40.131",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157859,1724716240140,-552.0,0.00010942,2,"2024-08-26T23:50:40.140",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157861,1724716240149,-1897.0,0.00010942,2,"2024-08-26T23:50:40.149",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157862,1724716240158,-248.0,0.00010942,2,"2024-08-26T23:50:40.158",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157864,1724716240168,-3321.0,0.00010942,2,"2024-08-26T23:50:40.168",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157866,1724716240177,-1154.0,0.00010942,2,"2024-08-26T23:50:40.177",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157868,1724716240187,-764.0,0.00010942,2,"2024-08-26T23:50:40.187",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157870,1724716240197,-289.0,0.00010942,2,"2024-08-26T23:50:40.197",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157872,1724716240206,-673.055,0.00010942,2,"2024-08-26T23:50:40.206",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157874,1724716240216,-236.34424982,0.00010949,2,"2024-08-26T23:50:40.216",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157876,1724716240225,-517.39119716,0.00010958,2,"2024-08-26T23:50:40.225",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157878,1724716240234,-500.0,0.00010958,2,"2024-08-26T23:50:40.234",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157880,1724716240243,-500.0,0.00010958,2,"2024-08-26T23:50:40.243",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157882,1724716240252,-508.36,0.00010958,2,"2024-08-26T23:50:40.252",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157884,1724716240261,-500.0,0.00010958,2,"2024-08-26T23:50:40.261",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157886,1724716240270,-500.0,0.00010958,2,"2024-08-26T23:50:40.270",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157888,1724716240279,-500.0,0.00010958,2,"2024-08-26T23:50:40.279",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157890,1724716240288,-500.0,0.00010958,2,"2024-08-26T23:50:40.288",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157892,1724716240298,-150.75,0.00010959,2,"2024-08-26T23:50:40.298",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157893,1724716240307,-250.0,0.00010959,2,"2024-08-26T23:50:40.307",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157895,1724716240316,-2000.0,0.00010959,2,"2024-08-26T23:50:40.316",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157897,1724716240326,-179.07,0.00010959,2,"2024-08-26T23:50:40.326",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157899,1724716240335,-421.68,0.00010983,2,"2024-08-26T23:50:40.335",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157901,1724716240345,-181.76294196,0.00010989,2,"2024-08-26T23:50:40.345",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157903,1724716240354,-421.68,0.0001099,2,"2024-08-26T23:50:40.354",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157905,1724716240364,-234.393811,0.00010993,2,"2024-08-26T23:50:40.364",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157907,1724716240374,-591.2469521,0.00010993,2,"2024-08-26T23:50:40.374",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157909,1724716240383,-877.16215138,0.00010993,2,"2024-08-26T23:50:40.383",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157911,1724716240392,-234.393811,0.00010995,2,"2024-08-26T23:50:40.392",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157913,1724716240402,-234.393811,0.00010996,2,"2024-08-26T23:50:40.402",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157915,1724716240411,-159.606,0.00010996,2,"2024-08-26T23:50:40.411",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157917,1724716240422,-234.393811,0.00010998,2,"2024-08-26T23:50:40.422",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157919,1724716240431,-287.02649145,0.00010999,2,"2024-08-26T23:50:40.431",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157921,1724716240441,-500.0,0.00010999,2,"2024-08-26T23:50:40.441",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157923,1724716240450,-500.0,0.00010999,2,"2024-08-26T23:50:40.450",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157925,1724716240459,-500.0,0.00010999,2,"2024-08-26T23:50:40.459",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157927,1724716240468,-344.08069963,0.00010999,2,"2024-08-26T23:50:40.468",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157929,1724716240478,-500.0,0.00010999,2,"2024-08-26T23:50:40.478",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157931,1724716240487,-500.0,0.00010999,2,"2024-08-26T23:50:40.487",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157933,1724716240496,-500.0,0.00010999,2,"2024-08-26T23:50:40.496",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157935,1724716240505,-500.0,0.00010999,2,"2024-08-26T23:50:40.505",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157937,1724716240514,-500.0,0.00010999,2,"2024-08-26T23:50:40.514",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157939,1724716240523,-500.0,0.00010999,2,"2024-08-26T23:50:40.523",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157941,1724716240532,-500.0,0.00010999,2,"2024-08-26T23:50:40.532",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157943,1724716240541,-263.12573839,0.00010999,2,"2024-08-26T23:50:40.541",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157945,1724716240550,-500.0,0.00010999,2,"2024-08-26T23:50:40.550",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157947,1724716240560,-500.33132635,0.00010999,2,"2024-08-26T23:50:40.560",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157949,1724716240573,-605.596457,0.00010999,2,"2024-08-26T23:50:40.573",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157951,1724716240582,-500.0,0.00010999,2,"2024-08-26T23:50:40.582",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157953,1724716240592,-500.0,0.00010999,2,"2024-08-26T23:50:40.592",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157955,1724716240601,-500.0,0.00010999,2,"2024-08-26T23:50:40.601",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157956,1724716240611,-500.0,0.00010999,2,"2024-08-26T23:50:40.611",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157958,1724716240621,-500.0,0.00010999,2,"2024-08-26T23:50:40.621",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157960,1724716240631,-27.95877557,0.00010999,2,"2024-08-26T23:50:40.631",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157963,1724716240649,-524.94226864,0.00010999,2,"2024-08-26T23:50:40.649",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157964,1724716240659,-500.0,0.00010999,2,"2024-08-26T23:50:40.659",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157966,1724716240668,-499.999999,0.00010999,2,"2024-08-26T23:50:40.668",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157968,1724716240678,-500.0,0.00010999,2,"2024-08-26T23:50:40.678",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157970,1724716240687,-500.0,0.00010999,2,"2024-08-26T23:50:40.687",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157972,1724716240696,-501.74065725,0.00010999,2,"2024-08-26T23:50:40.696",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157974,1724716240705,-323.65369559,0.00010999,2,"2024-08-26T23:50:40.705",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157976,1724716240714,-284.10856665,0.00010999,2,"2024-08-26T23:50:40.714",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157978,1724716240723,-500.0,0.00010999,2,"2024-08-26T23:50:40.723",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157980,1724716240733,-500.0,0.00010999,2,"2024-08-26T23:50:40.733",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157982,1724716240742,-500.0,0.00010999,2,"2024-08-26T23:50:40.742",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157984,1724716240752,-500.0,0.00010999,2,"2024-08-26T23:50:40.752",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157986,1724716240761,-500.0,0.00010999,2,"2024-08-26T23:50:40.761",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157988,1724716240770,-500.0,0.00010999,2,"2024-08-26T23:50:40.770",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157990,1724716240780,-500.0,0.00010999,2,"2024-08-26T23:50:40.780",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157992,1724716240789,-500.0,0.00010999,2,"2024-08-26T23:50:40.789",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157994,1724716240798,-500.0,0.00010999,2,"2024-08-26T23:50:40.798",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157996,1724716240808,-500.0,0.00010999,2,"2024-08-26T23:50:40.808",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157997,1724716240817,-500.0,0.00010999,2,"2024-08-26T23:50:40.817",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336157999,1724716240826,-500.0,0.00010999,2,"2024-08-26T23:50:40.826",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158001,1724716240836,-500.0,0.00010999,2,"2024-08-26T23:50:40.836",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158003,1724716240845,-250.23648198,0.00010999,2,"2024-08-26T23:50:40.845",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158005,1724716240855,-500.0,0.00010999,2,"2024-08-26T23:50:40.855",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158007,1724716240871,-297.77,0.00010999,2,"2024-08-26T23:50:40.871",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158009,1724716240880,-500.0,0.00010999,2,"2024-08-26T23:50:40.880",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158011,1724716240890,-500.0,0.00010999,2,"2024-08-26T23:50:40.890",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158013,1724716240899,-500.0,0.00010999,2,"2024-08-26T23:50:40.899",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158015,1724716240908,-500.0,0.00010999,2,"2024-08-26T23:50:40.908",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158017,1724716240918,-500.0,0.00010999,2,"2024-08-26T23:50:40.918",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158019,1724716240927,-500.0,0.00010999,2,"2024-08-26T23:50:40.927",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158021,1724716240936,-500.0,0.00010999,2,"2024-08-26T23:50:40.936",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158023,1724716240945,-500.0,0.00010999,2,"2024-08-26T23:50:40.945",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158040,1724716241114,-500.0,0.00010999,2,"2024-08-26T23:50:41.114",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158043,1724716241135,-500.0,0.00010999,2,"2024-08-26T23:50:41.135",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158045,1724716241145,-500.0,0.00010999,2,"2024-08-26T23:50:41.145",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158047,1724716241154,-500.0,0.00010999,2,"2024-08-26T23:50:41.154",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158049,1724716241164,-240.20432258,0.00010999,2,"2024-08-26T23:50:41.164",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158051,1724716241173,-500.0,0.00010999,2,"2024-08-26T23:50:41.173",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158053,1724716241182,-500.0,0.00010999,2,"2024-08-26T23:50:41.182",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158055,1724716241192,-500.0,0.00010999,2,"2024-08-26T23:50:41.192",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158057,1724716241201,-500.0,0.00010999,2,"2024-08-26T23:50:41.201",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158058,1724716241210,-500.0,0.00010999,2,"2024-08-26T23:50:41.210",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158060,1724716241219,-500.0,0.00010999,2,"2024-08-26T23:50:41.219",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158062,1724716241229,-441.62020719,0.00010999,2,"2024-08-26T23:50:41.229",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158064,1724716241239,-500.0,0.00010999,2,"2024-08-26T23:50:41.239",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158066,1724716241247,-519.999999,0.00010999,2,"2024-08-26T23:50:41.247",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158068,1724716241257,-339.69816211,0.00010999,2,"2024-08-26T23:50:41.257",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158070,1724716241267,-387.14,0.00010999,2,"2024-08-26T23:50:41.267",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158072,1724716241277,-500.0,0.00010999,2,"2024-08-26T23:50:41.277",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158074,1724716241285,-64999.19961058,0.00011,2,"2024-08-26T23:50:41.285",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158091,1724716241439,-13123.46384223,0.00011,2,"2024-08-26T23:50:41.439",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158093,1724716241450,-7312.89457521,0.00011,2,"2024-08-26T23:50:41.450",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158095,1724716241461,-656.60656736,0.00011,2,"2024-08-26T23:50:41.461",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158097,1724716241472,-565.48,0.00011,2,"2024-08-26T23:50:41.472",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158099,1724716241483,-5373.59318804,0.00011,2,"2024-08-26T23:50:41.483",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158101,1724716241493,-9242.35475286,0.00011,2,"2024-08-26T23:50:41.493",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158103,1724716241504,-5966.59176036,0.00011,2,"2024-08-26T23:50:41.504",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158105,1724716241515,-110032.49929626,0.00011,2,"2024-08-26T23:50:41.515",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158107,1724716241526,-14684.06752696,0.00011,2,"2024-08-26T23:50:41.526",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158108,1724716241537,-3274.40791948,0.00011,2,"2024-08-26T23:50:41.537",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158243,1724716243062,-155.0,0.00010862,2,"2024-08-26T23:50:43.062",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158245,1724716243071,-501.86101804,0.00011,2,"2024-08-26T23:50:43.071",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158247,1724716243083,-1383.95848256,0.00011,2,"2024-08-26T23:50:43.083",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158250,1724716243095,-9924.86934367,0.00011,2,"2024-08-26T23:50:43.095",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158252,1724716243107,-378.703701,0.00011,2,"2024-08-26T23:50:43.107",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158254,1724716243118,-4143.31,0.00011,2,"2024-08-26T23:50:43.118",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158256,1724716243129,-216256.56732945,0.00011,2,"2024-08-26T23:50:43.129",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158258,1724716243140,-977.39069926,0.00011,2,"2024-08-26T23:50:43.140",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158260,1724716243151,-927.77,0.00011,2,"2024-08-26T23:50:43.151",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158262,1724716243171,-443.4506406,0.00011,2,"2024-08-26T23:50:43.171",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158265,1724716243182,-293.80853246,0.00011,2,"2024-08-26T23:50:43.182",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158267,1724716243193,-1728.53770147,0.00011,2,"2024-08-26T23:50:43.193",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158269,1724716243204,-2631.40179343,0.00011,2,"2024-08-26T23:50:43.204",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158277,1724716243277,-8287.78191009,0.00011,2,"2024-08-26T23:50:43.277",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158279,1724716243288,-450.0,0.00011,2,"2024-08-26T23:50:43.288",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158281,1724716243299,-4407.02283192,0.00011,2,"2024-08-26T23:50:43.299",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158541,1724716245948,-191.3509943,0.00010999,2,"2024-08-26T23:50:45.948",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158543,1724716245958,-1427.6490057,0.00011,2,"2024-08-26T23:50:45.958",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158546,1724716245970,-3151.26942458,0.00011,2,"2024-08-26T23:50:45.970",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158550,1724716246001,-361.14764114,0.00011,2,"2024-08-26T23:50:46.001",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336158573,1724716246217,-416.68391263,0.00011,2,"2024-08-26T23:50:46.217",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336159971,1724716707523,337.35,8.219e-05,2,"2024-08-26T23:58:27.523",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336159972,1724716739830,168.36,7.325e-05,2,"2024-08-26T23:58:59.830",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336159973,1724716764368,2284.06912295,0.0001,2,"2024-08-26T23:59:24.368",0.00028835,9.39,0.9849284914359749,1884919506.4372122]
[336159974,1724716780557,653.64489815,0.0001,2,"2024-08-26T23:59:40.557",0.00028835,9.39,0.9849284914359749,1884919506.4372122]